{"count":3538,"tickers":[{"exchange":"binance","pair":"ethbtc","last":"0.02925000","volume_24h":"2737.15250000","quote_volume_24h":"80.02842789","price_change_pct_24h":"-0.102","high_24h":"0.02940000","low_24h":"0.02913000","ts":1785863689989},{"exchange":"binance","pair":"ltcbtc","last":"0.00069800","volume_24h":"7425.74200000","quote_volume_24h":"5.15714093","price_change_pct_24h":"0.722","high_24h":"0.00070000","low_24h":"0.00069000","ts":1785863689989},{"exchange":"binance","pair":"bnbbtc","last":"0.00925600","volume_24h":"1432.37000000","quote_volume_24h":"13.26734939","price_change_pct_24h":"-0.377","high_24h":"0.00930600","low_24h":"0.00923200","ts":1785863689989},{"exchange":"binance","pair":"bnbeth","last":"0.31650000","volume_24h":"6908.94600000","quote_volume_24h":"2188.02355870","price_change_pct_24h":"-0.284","high_24h":"0.31860000","low_24h":"0.31460000","ts":1785863689989},{"exchange":"binance","pair":"btcusdt","last":"64067.54000000","volume_24h":"13792.39140000","quote_volume_24h":"880059153.77644770","price_change_pct_24h":"0.344","high_24h":"64243.81000000","low_24h":"63322.01000000","ts":1785863689989},{"exchange":"binance","pair":"ethusdt","last":"1874.12000000","volume_24h":"179420.29350000","quote_volume_24h":"334809649.12220400","price_change_pct_24h":"0.265","high_24h":"1882.44000000","low_24h":"1848.38000000","ts":1785863689989},{"exchange":"binance","pair":"linkbtc","last":"0.00012780","volume_24h":"10057.71000000","quote_volume_24h":"1.28887677","price_change_pct_24h":"-1.160","high_24h":"0.00012930","low_24h":"0.00012760","ts":1785863689989},{"exchange":"binance","pair":"linketh","last":"0.00437500","volume_24h":"8420.20000000","quote_volume_24h":"36.90142152","price_change_pct_24h":"-0.906","high_24h":"0.00441600","low_24h":"0.00436900","ts":1785863689989},{"exchange":"binance","pair":"etcbtc","last":"0.00010290","volume_24h":"2898.35000000","quote_volume_24h":"0.29927870","price_change_pct_24h":"-1.058","high_24h":"0.00010410","low_24h":"0.00010280","ts":1785863689989},{"exchange":"binance","pair":"zecbtc","last":"0.00778420","volume_24h":"561.20100000","quote_volume_24h":"4.28782972","price_change_pct_24h":"1.065","high_24h":"0.00779970","low_24h":"0.00753990","ts":1785863689989},{"exchange":"binance","pair":"zeceth","last":"0.26642000","volume_24h":"65.71900000","quote_volume_24h":"17.25904778","price_change_pct_24h":"0.978","high_24h":"0.26726000","low_24h":"0.25800000","ts":1785863689989},{"exchange":"binance","pair":"dashbtc","last":"0.00049050","volume_24h":"141.49200000","quote_volume_24h":"0.06902236","price_change_pct_24h":"0.000","high_24h":"0.00049250","low_24h":"0.00048550","ts":1785863689989},{"exchange":"binance","pair":"trxbtc","last":"0.00000515","volume_24h":"1278990.00000000","quote_volume_24h":"6.59713940","price_change_pct_24h":"-0.387","high_24h":"0.00000520","low_24h":"0.00000511","ts":1785863689989},{"exchange":"binance","pair":"trxeth","last":"0.00017614","volume_24h":"337912.00000000","quote_volume_24h":"59.61669450","price_change_pct_24h":"-0.108","high_24h":"0.00017802","low_24h":"0.00017481","ts":1785863689989},{"exchange":"binance","pair":"xrpbtc","last":"0.00001680","volume_24h":"490702.10000000","quote_volume_24h":"8.27941082","price_change_pct_24h":"-0.943","high_24h":"0.00001701","low_24h":"0.00001677","ts":1785863689989},{"exchange":"binance","pair":"xrpeth","last":"0.00057480","volume_24h":"243816.70000000","quote_volume_24h":"140.58510916","price_change_pct_24h":"-0.708","high_24h":"0.00058050","low_24h":"0.00057350","ts":1785863689989},{"exchange":"binance","pair":"bnbusdt","last":"593.00000000","volume_24h":"71247.45300000","quote_volume_24h":"42125295.89054000","price_change_pct_24h":"-0.032","high_24h":"594.70000000","low_24h":"588.00000000","ts":1785863689989},{"exchange":"binance","pair":"neousdt","last":"1.86900000","volume_24h":"98388.58000000","quote_volume_24h":"184160.46897000","price_change_pct_24h":"-0.532","high_24h":"1.88500000","low_24h":"1.85600000","ts":1785863689989},{"exchange":"binance","pair":"adabtc","last":"0.00000301","volume_24h":"4866921.60000000","quote_volume_24h":"14.86221595","price_change_pct_24h":"0.000","high_24h":"0.00000312","low_24h":"0.00000298","ts":1785863689989},{"exchange":"binance","pair":"adaeth","last":"0.00010270","volume_24h":"652092.60000000","quote_volume_24h":"68.02201887","price_change_pct_24h":"0.000","high_24h":"0.00010690","low_24h":"0.00010210","ts":1785863689989},{"exchange":"binance","pair":"xlmeth","last":"0.00009062","volume_24h":"171700.00000000","quote_volume_24h":"15.62238696","price_change_pct_24h":"-1.339","high_24h":"0.00009242","low_24h":"0.00009029","ts":1785863689989},{"exchange":"binance","pair":"ltceth","last":"0.02386000","volume_24h":"2709.20800000","quote_volume_24h":"64.37758878","price_change_pct_24h":"0.718","high_24h":"0.02398000","low_24h":"0.02358000","ts":1785863689989},{"exchange":"binance","pair":"ltcusdt","last":"44.67000000","volume_24h":"176620.86100000","quote_volume_24h":"7830905.95479000","price_change_pct_24h":"0.858","high_24h":"44.74000000","low_24h":"44.05000000","ts":1785863689989},{"exchange":"binance","pair":"ltcbnb","last":"0.07530000","volume_24h":"99.63300000","quote_volume_24h":"7.48073000","price_change_pct_24h":"0.668","high_24h":"0.07540000","low_24h":"0.07460000","ts":1785863689989},{"exchange":"binance","pair":"qtumusdt","last":"0.65400000","volume_24h":"126474.70000000","quote_volume_24h":"82166.41090000","price_change_pct_24h":"0.615","high_24h":"0.65400000","low_24h":"0.64500000","ts":1785863689989},{"exchange":"binance","pair":"adausdt","last":"0.19250000","volume_24h":"184215994.90000000","quote_volume_24h":"35806294.27172000","price_change_pct_24h":"0.104","high_24h":"0.19940000","low_24h":"0.19080000","ts":1785863689989},{"exchange":"binance","pair":"xrpusdt","last":"1.07650000","volume_24h":"38681254.50000000","quote_volume_24h":"41644381.68236000","price_change_pct_24h":"-0.591","high_24h":"1.08500000","low_24h":"1.07000000","ts":1785863689989},{"exchange":"binance","pair":"thetabtc","last":"0.00000200","volume_24h":"101373.80000000","quote_volume_24h":"0.20553972","price_change_pct_24h":"0.503","high_24h":"0.00000205","low_24h":"0.00000199","ts":1785863689989},{"exchange":"binance","pair":"tusdusdt","last":"0.99620000","volume_24h":"41103.00000000","quote_volume_24h":"40951.88470000","price_change_pct_24h":"-0.030","high_24h":"0.99660000","low_24h":"0.99610000","ts":1785863689989},{"exchange":"binance","pair":"iotausdt","last":"0.03330000","volume_24h":"7019913.00000000","quote_volume_24h":"235051.93790000","price_change_pct_24h":"-2.346","high_24h":"0.03420000","low_24h":"0.03300000","ts":1785863689989},{"exchange":"binance","pair":"xlmusdt","last":"0.16980000","volume_24h":"37565972.00000000","quote_volume_24h":"6406111.02380000","price_change_pct_24h":"-1.049","high_24h":"0.17290000","low_24h":"0.16860000","ts":1785863689989},{"exchange":"binance","pair":"ontusdt","last":"0.03763000","volume_24h":"2204736.00000000","quote_volume_24h":"83352.89091000","price_change_pct_24h":"-1.672","high_24h":"0.03828000","low_24h":"0.03750000","ts":1785863689989},{"exchange":"binance","pair":"trxbnb","last":"0.00055590","volume_24h":"155738.00000000","quote_volume_24h":"86.71174590","price_change_pct_24h":"-0.072","high_24h":"0.00056100","low_24h":"0.00055180","ts":1785863689989},{"exchange":"binance","pair":"trxusdt","last":"0.33000000","volume_24h":"96373011.30000000","quote_volume_24h":"31750679.97043000","price_change_pct_24h":"0.152","high_24h":"0.33120000","low_24h":"0.32740000","ts":1785863689989},{"exchange":"binance","pair":"etcusdt","last":"6.59000000","volume_24h":"112573.07000000","quote_volume_24h":"743354.90030000","price_change_pct_24h":"-0.902","high_24h":"6.65000000","low_24h":"6.56000000","ts":1785863689989},{"exchange":"binance","pair":"icxusdt","last":"0.02150000","volume_24h":"1913758.20000000","quote_volume_24h":"41539.40842000","price_change_pct_24h":"-1.826","high_24h":"0.02200000","low_24h":"0.02140000","ts":1785863689989},{"exchange":"binance","pair":"vetusdt","last":"0.00466400","volume_24h":"73245905.70000000","quote_volume_24h":"346737.94610940","price_change_pct_24h":"-1.499","high_24h":"0.00485100","low_24h":"0.00465900","ts":1785863689989},{"exchange":"binance","pair":"bnbusdc","last":"592.62000000","volume_24h":"8512.68900000","quote_volume_24h":"5030770.99304000","price_change_pct_24h":"-0.025","high_24h":"594.31000000","low_24h":"587.48000000","ts":1785863689989},{"exchange":"binance","pair":"btcusdc","last":"64026.73000000","volume_24h":"5136.27531000","quote_volume_24h":"327607049.93759990","price_change_pct_24h":"0.361","high_24h":"64200.51000000","low_24h":"63270.58000000","ts":1785863689989},{"exchange":"binance","pair":"ethusdc","last":"1872.98000000","volume_24h":"115267.57920000","quote_volume_24h":"214959406.00895300","price_change_pct_24h":"0.281","high_24h":"1880.73000000","low_24h":"1847.17000000","ts":1785863689989},{"exchange":"binance","pair":"xrpusdc","last":"1.07550000","volume_24h":"11199343.50000000","quote_volume_24h":"12046558.91739000","price_change_pct_24h":"-0.628","high_24h":"1.08400000","low_24h":"1.06920000","ts":1785863689989},{"exchange":"binance","pair":"xlmusdc","last":"0.16970000","volume_24h":"5912028.00000000","quote_volume_24h":"1007330.36340000","price_change_pct_24h":"-1.050","high_24h":"0.17270000","low_24h":"0.16840000","ts":1785863689989},{"exchange":"binance","pair":"usdcusdt","last":"1.00070000","volume_24h":"1743040396.00000000","quote_volume_24h":"1744406615.99468000","price_change_pct_24h":"-0.018","high_24h":"1.00090000","low_24h":"1.00062000","ts":1785863689989},{"exchange":"binance","pair":"trxxrp","last":"0.30650000","volume_24h":"139335.60000000","quote_volume_24h":"42748.98247000","price_change_pct_24h":"0.789","high_24h":"0.30890000","low_24h":"0.30350000","ts":1785863689989},{"exchange":"binance","pair":"linkusdt","last":"8.19800000","volume_24h":"1444222.75000000","quote_volume_24h":"11834889.38965000","price_change_pct_24h":"-0.703","high_24h":"8.27800000","low_24h":"8.11800000","ts":1785863689989},{"exchange":"binance","pair":"linkusdc","last":"8.19100000","volume_24h":"134607.25000000","quote_volume_24h":"1101844.20148000","price_change_pct_24h":"-0.751","high_24h":"8.27100000","low_24h":"8.11100000","ts":1785863689989},{"exchange":"binance","pair":"ltcusdc","last":"44.64000000","volume_24h":"29002.98300000","quote_volume_24h":"1285400.73587000","price_change_pct_24h":"0.881","high_24h":"44.72000000","low_24h":"44.03000000","ts":1785863689989},{"exchange":"binance","pair":"trxusdc","last":"0.32990000","volume_24h":"4777337.40000000","quote_volume_24h":"1572116.78883000","price_change_pct_24h":"0.213","high_24h":"0.33100000","low_24h":"0.32720000","ts":1785863689989},{"exchange":"binance","pair":"ongusdt","last":"0.04172000","volume_24h":"805896.00000000","quote_volume_24h":"33636.11293000","price_change_pct_24h":"-0.879","high_24h":"0.04216000","low_24h":"0.04140000","ts":1785863689989},{"exchange":"binance","pair":"hotusdt","last":"0.00033800","volume_24h":"284647331.00000000","quote_volume_24h":"96402.79370100","price_change_pct_24h":"0.000","high_24h":"0.00034300","low_24h":"0.00033400","ts":1785863689989},{"exchange":"binance","pair":"zilusdt","last":"0.00260100","volume_24h":"86932301.20000000","quote_volume_24h":"220676.33780390","price_change_pct_24h":"2.080","high_24h":"0.00261100","low_24h":"0.00249100","ts":1785863689989},{"exchange":"binance","pair":"zrxusdt","last":"0.07940000","volume_24h":"1109304.00000000","quote_volume_24h":"88487.16200000","price_change_pct_24h":"-2.457","high_24h":"0.08140000","low_24h":"0.07900000","ts":1785863689989},{"exchange":"binance","pair":"fetbtc","last":"0.00000226","volume_24h":"150113.30000000","quote_volume_24h":"0.34039199","price_change_pct_24h":"1.802","high_24h":"0.00000230","low_24h":"0.00000221","ts":1785863689989},{"exchange":"binance","pair":"fetusdt","last":"0.14470000","volume_24h":"30151593.50000000","quote_volume_24h":"4365676.58898000","price_change_pct_24h":"1.973","high_24h":"0.14680000","low_24h":"0.14110000","ts":1785863689989},{"exchange":"binance","pair":"batusdt","last":"0.06570000","volume_24h":"3115577.00000000","quote_volume_24h":"206533.27740000","price_change_pct_24h":"-1.203","high_24h":"0.06720000","low_24h":"0.06510000","ts":1785863689989},{"exchange":"binance","pair":"zecusdt","last":"499.21000000","volume_24h":"67977.83800000","quote_volume_24h":"33182866.39252000","price_change_pct_24h":"1.463","high_24h":"499.88000000","low_24h":"478.04000000","ts":1785863689989},{"exchange":"binance","pair":"zecusdc","last":"499.00000000","volume_24h":"3652.60700000","quote_volume_24h":"1780129.60653000","price_change_pct_24h":"1.540","high_24h":"499.75000000","low_24h":"477.71000000","ts":1785863689989},{"exchange":"binance","pair":"iostusdt","last":"0.00060700","volume_24h":"138916461.00000000","quote_volume_24h":"83969.82554800","price_change_pct_24h":"-0.979","high_24h":"0.00061400","low_24h":"0.00059800","ts":1785863689989},{"exchange":"binance","pair":"celrusdt","last":"0.00162400","volume_24h":"214511434.10000000","quote_volume_24h":"351201.09768820","price_change_pct_24h":"-1.754","high_24h":"0.00166700","low_24h":"0.00160500","ts":1785863689989},{"exchange":"binance","pair":"adausdc","last":"0.19240000","volume_24h":"20560895.40000000","quote_volume_24h":"3993306.37509000","price_change_pct_24h":"0.156","high_24h":"0.19920000","low_24h":"0.19070000","ts":1785863689989},{"exchange":"binance","pair":"neousdc","last":"1.86600000","volume_24h":"36214.01000000","quote_volume_24h":"67626.15016000","price_change_pct_24h":"-0.639","high_24h":"1.88000000","low_24h":"1.85500000","ts":1785863689989},{"exchange":"binance","pair":"dashusdt","last":"31.37000000","volume_24h":"50011.69700000","quote_volume_24h":"1562355.75753000","price_change_pct_24h":"-0.349","high_24h":"31.55000000","low_24h":"30.96000000","ts":1785863689989},{"exchange":"binance","pair":"thetausdt","last":"0.12850000","volume_24h":"1865630.60000000","quote_volume_24h":"239918.58788000","price_change_pct_24h":"0.863","high_24h":"0.13110000","low_24h":"0.12710000","ts":1785863689989},{"exchange":"binance","pair":"enjusdt","last":"0.02458000","volume_24h":"19329970.30000000","quote_volume_24h":"479843.64383600","price_change_pct_24h":"-2.846","high_24h":"0.02547000","low_24h":"0.02437000","ts":1785863689989},{"exchange":"binance","pair":"atombtc","last":"0.00002130","volume_24h":"30111.88000000","quote_volume_24h":"0.64834535","price_change_pct_24h":"0.472","high_24h":"0.00002190","low_24h":"0.00002100","ts":1785863689989},{"exchange":"binance","pair":"atomusdt","last":"1.37100000","volume_24h":"2814523.69000000","quote_volume_24h":"3858394.20800000","price_change_pct_24h":"1.782","high_24h":"1.39500000","low_24h":"1.34200000","ts":1785863689989},{"exchange":"binance","pair":"atomusdc","last":"1.37100000","volume_24h":"557094.72000000","quote_volume_24h":"764190.82865000","price_change_pct_24h":"1.706","high_24h":"1.39200000","low_24h":"1.34100000","ts":1785863689989},{"exchange":"binance","pair":"etcusdc","last":"6.59000000","volume_24h":"1591.03000000","quote_volume_24h":"10499.90230000","price_change_pct_24h":"-0.753","high_24h":"6.64000000","low_24h":"6.56000000","ts":1785863689989},{"exchange":"binance","pair":"tfuelusdt","last":"0.00722000","volume_24h":"11644583.00000000","quote_volume_24h":"85817.48162000","price_change_pct_24h":"-1.902","high_24h":"0.00748000","low_24h":"0.00716000","ts":1785863689989},{"exchange":"binance","pair":"oneusdt","last":"0.00119000","volume_24h":"146362244.00000000","quote_volume_24h":"176948.75921500","price_change_pct_24h":"-3.252","high_24h":"0.00124000","low_24h":"0.00119000","ts":1785863689989},{"exchange":"binance","pair":"algousdt","last":"0.08970000","volume_24h":"44699730.00000000","quote_volume_24h":"4057954.26700000","price_change_pct_24h":"1.127","high_24h":"0.09320000","low_24h":"0.08870000","ts":1785863689989},{"exchange":"binance","pair":"algousdc","last":"0.08960000","volume_24h":"6518410.00000000","quote_volume_24h":"590857.08520000","price_change_pct_24h":"1.015","high_24h":"0.09310000","low_24h":"0.08870000","ts":1785863689989},{"exchange":"binance","pair":"dogebtc","last":"0.00000110","volume_24h":"709680.00000000","quote_volume_24h":"0.78078056","price_change_pct_24h":"0.000","high_24h":"0.00000111","low_24h":"0.00000109","ts":1785863689989},{"exchange":"binance","pair":"dogeusdt","last":"0.07041000","volume_24h":"197192371.00000000","quote_volume_24h":"13858775.08339000","price_change_pct_24h":"-0.028","high_24h":"0.07071000","low_24h":"0.06978000","ts":1785863689989},{"exchange":"binance","pair":"dogeusdc","last":"0.07039000","volume_24h":"19809166.00000000","quote_volume_24h":"1391330.58992000","price_change_pct_24h":"0.043","high_24h":"0.07064000","low_24h":"0.06972000","ts":1785863689989},{"exchange":"binance","pair":"duskusdt","last":"0.05900000","volume_24h":"1707584.00000000","quote_volume_24h":"101668.95660000","price_change_pct_24h":"-3.120","high_24h":"0.06090000","low_24h":"0.05860000","ts":1785863689989},{"exchange":"binance","pair":"ankrusdt","last":"0.00339000","volume_24h":"25362575.10000000","quote_volume_24h":"86058.01421100","price_change_pct_24h":"-0.587","high_24h":"0.00343000","low_24h":"0.00336000","ts":1785863689989},{"exchange":"binance","pair":"ontusdc","last":"0.03760000","volume_24h":"436011.00000000","quote_volume_24h":"16460.94540000","price_change_pct_24h":"-1.699","high_24h":"0.03825000","low_24h":"0.03749000","ts":1785863689989},{"exchange":"binance","pair":"winusdt","last":"0.00003034","volume_24h":"25534822113.00000000","quote_volume_24h":"807396.95105358","price_change_pct_24h":"-4.681","high_24h":"0.00003380","low_24h":"0.00003003","ts":1785863689989},{"exchange":"binance","pair":"mtlusdt","last":"0.20100000","volume_24h":"124351.90000000","quote_volume_24h":"25244.48430000","price_change_pct_24h":"-1.471","high_24h":"0.20500000","low_24h":"0.20000000","ts":1785863689989},{"exchange":"binance","pair":"cvcusdt","last":"0.01768000","volume_24h":"10613084.00000000","quote_volume_24h":"191568.06243000","price_change_pct_24h":"-4.017","high_24h":"0.01850000","low_24h":"0.01760000","ts":1785863689989},{"exchange":"binance","pair":"chzusdt","last":"0.01293000","volume_24h":"103685697.00000000","quote_volume_24h":"1338036.92239000","price_change_pct_24h":"-0.308","high_24h":"0.01315000","low_24h":"0.01266000","ts":1785863689989},{"exchange":"binance","pair":"bandusdt","last":"0.15440000","volume_24h":"426702.60000000","quote_volume_24h":"65575.51759000","price_change_pct_24h":"0.325","high_24h":"0.15730000","low_24h":"0.15190000","ts":1785863689989},{"exchange":"binance","pair":"xtzbtc","last":"0.00000309","volume_24h":"181392.30000000","quote_volume_24h":"0.57294694","price_change_pct_24h":"-5.505","high_24h":"0.00000327","low_24h":"0.00000308","ts":1785863689989},{"exchange":"binance","pair":"xtzusdt","last":"0.19850000","volume_24h":"2112102.70000000","quote_volume_24h":"424684.42170000","price_change_pct_24h":"-5.069","high_24h":"0.20920000","low_24h":"0.19690000","ts":1785863689989},{"exchange":"binance","pair":"rvnusdt","last":"0.00353000","volume_24h":"19965765.70000000","quote_volume_24h":"70547.06872900","price_change_pct_24h":"-0.843","high_24h":"0.00357000","low_24h":"0.00351000","ts":1785863689989},{"exchange":"binance","pair":"hbarbnb","last":"0.00011778","volume_24h":"498291.00000000","quote_volume_24h":"59.65550229","price_change_pct_24h":"-0.666","high_24h":"0.00012155","low_24h":"0.00011685","ts":1785863689989},{"exchange":"binance","pair":"hbarbtc","last":"0.00000109","volume_24h":"849895.00000000","quote_volume_24h":"0.93930932","price_change_pct_24h":"-1.802","high_24h":"0.00000113","low_24h":"0.00000108","ts":1785863689989},{"exchange":"binance","pair":"hbarusdt","last":"0.06997000","volume_24h":"77486285.00000000","quote_volume_24h":"5460939.26017000","price_change_pct_24h":"-0.512","high_24h":"0.07156000","low_24h":"0.06919000","ts":1785863689989},{"exchange":"binance","pair":"stxbtc","last":"0.00000211","volume_24h":"247628.70000000","quote_volume_24h":"0.52909378","price_change_pct_24h":"-2.315","high_24h":"0.00000218","low_24h":"0.00000210","ts":1785863689989},{"exchange":"binance","pair":"stxusdt","last":"0.13520000","volume_24h":"2237890.90000000","quote_volume_24h":"307152.12313000","price_change_pct_24h":"-1.673","high_24h":"0.13880000","low_24h":"0.13470000","ts":1785863689989},{"exchange":"binance","pair":"kavausdt","last":"0.04047000","volume_24h":"9640084.90000000","quote_volume_24h":"391073.75189000","price_change_pct_24h":"-0.809","high_24h":"0.04097000","low_24h":"0.04010000","ts":1785863689989},{"exchange":"binance","pair":"btceur","last":"55568.99000000","volume_24h":"79.34066000","quote_volume_24h":"4395088.71740420","price_change_pct_24h":"0.200","high_24h":"55768.63000000","low_24h":"54968.80000000","ts":1785863689989},{"exchange":"binance","pair":"solusdt","last":"74.06000000","volume_24h":"1194472.62800000","quote_volume_24h":"88029939.22184000","price_change_pct_24h":"0.611","high_24h":"74.28000000","low_24h":"73.04000000","ts":1785863689989},{"exchange":"binance","pair":"btcbrl","last":"328150.00000000","volume_24h":"62.25102000","quote_volume_24h":"20290732.19481000","price_change_pct_24h":"0.748","high_24h":"328994.00000000","low_24h":"323061.00000000","ts":1785863689989},{"exchange":"binance","pair":"usdtbrl","last":"5.12180000","volume_24h":"62479968.90000000","quote_volume_24h":"319061592.81191000","price_change_pct_24h":"0.396","high_24h":"5.12700000","low_24h":"5.09000000","ts":1785863689989},{"exchange":"binance","pair":"ethbrl","last":"9600.98000000","volume_24h":"518.25880000","quote_volume_24h":"4938410.26002000","price_change_pct_24h":"0.649","high_24h":"9619.24000000","low_24h":"9431.07000000","ts":1785863689989},{"exchange":"binance","pair":"bnbbrl","last":"3038.00000000","volume_24h":"173.40700000","quote_volume_24h":"523309.75900000","price_change_pct_24h":"0.363","high_24h":"3047.00000000","low_24h":"2987.00000000","ts":1785863689989},{"exchange":"binance","pair":"xrpbrl","last":"5.51200000","volume_24h":"207992.30000000","quote_volume_24h":"1143517.29810000","price_change_pct_24h":"-0.217","high_24h":"5.53400000","low_24h":"5.45500000","ts":1785863689989},{"exchange":"binance","pair":"linkbrl","last":"41.95000000","volume_24h":"3538.10000000","quote_volume_24h":"148325.07200000","price_change_pct_24h":"-0.451","high_24h":"42.27000000","low_24h":"41.43000000","ts":1785863689989},{"exchange":"binance","pair":"ltcbrl","last":"229.20000000","volume_24h":"257.71800000","quote_volume_24h":"58388.41600000","price_change_pct_24h":"1.371","high_24h":"229.20000000","low_24h":"224.90000000","ts":1785863689989},{"exchange":"binance","pair":"dogebrl","last":"0.36130000","volume_24h":"510739.00000000","quote_volume_24h":"183258.52210000","price_change_pct_24h":"0.585","high_24h":"0.36130000","low_24h":"0.35690000","ts":1785863689989},{"exchange":"binance","pair":"adabrl","last":"0.98600000","volume_24h":"358249.50000000","quote_volume_24h":"355583.56650000","price_change_pct_24h":"0.510","high_24h":"1.01600000","low_24h":"0.97700000","ts":1785863689989},{"exchange":"binance","pair":"shibbrl","last":"0.00002570","volume_24h":"6912791602.00","quote_volume_24h":"177043.73610519","price_change_pct_24h":"0.391","high_24h":"0.00002589","low_24h":"0.00002516","ts":1785863689989},{"exchange":"binance","pair":"solbrl","last":"379.20000000","volume_24h":"3628.41100000","quote_volume_24h":"1366154.01570000","price_change_pct_24h":"1.012","high_24h":"380.10000000","low_24h":"372.70000000","ts":1785863689989},{"exchange":"binance","pair":"avaxbrl","last":"34.51000000","volume_24h":"2778.22000000","quote_volume_24h":"96003.72410000","price_change_pct_24h":"3.478","high_24h":"35.57000000","low_24h":"33.35000000","ts":1785863689989},{"exchange":"binance","pair":"pepebrl","last":"0.00001492","volume_24h":"41831729191.00","quote_volume_24h":"624988.93240766","price_change_pct_24h":"0.201","high_24h":"0.00001522","low_24h":"0.00001468","ts":1785863689989},{"exchange":"binance","pair":"nearbrl","last":"8.84000000","volume_24h":"4113.50000000","quote_volume_24h":"36529.67900000","price_change_pct_24h":"-1.008","high_24h":"9.01000000","low_24h":"8.82000000","ts":1785863689989},{"exchange":"binance","pair":"renderbrl","last":"6.89000000","volume_24h":"2408.01000000","quote_volume_24h":"16635.01270000","price_change_pct_24h":"-0.863","high_24h":"6.98000000","low_24h":"6.84000000","ts":1785863689989},{"exchange":"binance","pair":"polbrl","last":"0.38080000","volume_24h":"237374.10000000","quote_volume_24h":"89402.47928000","price_change_pct_24h":"1.791","high_24h":"0.38420000","low_24h":"0.36900000","ts":1785863689989},{"exchange":"binance","pair":"usdcbrl","last":"5.12510000","volume_24h":"4032232.90000000","quote_volume_24h":"20606886.65032000","price_change_pct_24h":"0.368","high_24h":"5.13000000","low_24h":"5.09430000","ts":1785863689989},{"exchange":"binance","pair":"btcusd","last":"64050.00000000","volume_24h":"24.99281000","quote_volume_24h":"1591217.32680090","price_change_pct_24h":"0.417","high_24h":"64167.94000000","low_24h":"63307.99000000","ts":1785863689989},{"exchange":"binance","pair":"ethusd","last":"1876.31000000","volume_24h":"17.19410000","quote_volume_24h":"32083.42608400","price_change_pct_24h":"0.442","high_24h":"1876.31000000","low_24h":"1847.69000000","ts":1785863689989},{"exchange":"binance","pair":"solusd","last":"73.81000000","volume_24h":"222.51100000","quote_volume_24h":"16405.96479000","price_change_pct_24h":"0.258","high_24h":"74.12000000","low_24h":"72.95000000","ts":1785863689989},{"exchange":"okx","pair":"peopleeur","last":"0.006205","volume_24h":"1590970.553369","quote_volume_24h":"9743.962456019567","price_change_pct_24h":"-0.32","high_24h":"0.006302","low_24h":"0.005973","ts":1785863690436},{"exchange":"okx","pair":"chzusd","last":"0.01295","volume_24h":"47936.127468","quote_volume_24h":"626.03397417393","price_change_pct_24h":"0.08","high_24h":"0.01311","low_24h":"0.01294","ts":1785863690436},{"exchange":"okx","pair":"paxgtry","last":"193431.3","volume_24h":"0.61157445","quote_volume_24h":"118205.33606593","price_change_pct_24h":"1.09","high_24h":"193431.3","low_24h":"191343.7","ts":1785863690436},{"exchange":"okx","pair":"veloeur","last":"0.003051","volume_24h":"49164.208456","quote_volume_24h":"149.999999999256","price_change_pct_24h":"0.13","high_24h":"0.003051","low_24h":"0.003047","ts":1785863690436},{"exchange":"okx","pair":"astertry","last":"28.91","volume_24h":"20.003","quote_volume_24h":"578.28673","price_change_pct_24h":"1.51","high_24h":"28.91","low_24h":"28.48","ts":1785863690436},{"exchange":"okx","pair":"bomeeur","last":"0.0004964","volume_24h":"21792491","quote_volume_24h":"10976.470482","price_change_pct_24h":"-5.30","high_24h":"0.00053","low_24h":"0.0004911","ts":1785863690436},{"exchange":"okx","pair":"astereur","last":"0.5284","volume_24h":"8073.612","quote_volume_24h":"4262.3167117","price_change_pct_24h":"0.71","high_24h":"0.5286","low_24h":"0.5219","ts":1785863690436},{"exchange":"okx","pair":"xrpusd","last":"1.0756","volume_24h":"273796.801151","quote_volume_24h":"294786.189825403","price_change_pct_24h":"-0.61","high_24h":"1.0837","low_24h":"1.0698","ts":1785863690436},{"exchange":"okx","pair":"juptry","last":"8.98","volume_24h":"6671.712","quote_volume_24h":"59879.622","price_change_pct_24h":"-3.90","high_24h":"9.344","low_24h":"8.968","ts":1785863690436},{"exchange":"okx","pair":"jupeur","last":"0.1641","volume_24h":"57911.334","quote_volume_24h":"9550.2555979","price_change_pct_24h":"-1.68","high_24h":"0.1696","low_24h":"0.1628","ts":1785863690436},{"exchange":"okx","pair":"atomusd","last":"1.369","volume_24h":"4499.951552","quote_volume_24h":"6176.27442934","price_change_pct_24h":"1.41","high_24h":"1.388","low_24h":"1.347","ts":1785863690436},{"exchange":"okx","pair":"babyeur","last":"0.00907","volume_24h":"603017.2","quote_volume_24h":"5578.378547","price_change_pct_24h":"-4.43","high_24h":"0.0095","low_24h":"0.00898","ts":1785863690436},{"exchange":"okx","pair":"lpteur","last":"1.12","volume_24h":"8732.829499","quote_volume_24h":"9784.56129422","price_change_pct_24h":"-0.27","high_24h":"1.135","low_24h":"1.11","ts":1785863690436},{"exchange":"okx","pair":"animeeur","last":"0.002152","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.002152","low_24h":"0.002152","ts":1785863690436},{"exchange":"okx","pair":"ilveur","last":"2.579","volume_24h":"7.396469","quote_volume_24h":"19.075493551","price_change_pct_24h":"-0.23","high_24h":"2.585","low_24h":"2.579","ts":1785863690436},{"exchange":"okx","pair":"orbstry","last":"0.2755","volume_24h":"98266.5","quote_volume_24h":"26494.120811","price_change_pct_24h":"-1.29","high_24h":"0.2791","low_24h":"0.2693","ts":1785863690436},{"exchange":"okx","pair":"1inchusd","last":"0.08165","volume_24h":"20135.709076","quote_volume_24h":"1649.7867967536","price_change_pct_24h":"0.38","high_24h":"0.08296","low_24h":"0.08068","ts":1785863690436},{"exchange":"okx","pair":"orbseur","last":"0.004946","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.004946","low_24h":"0.004946","ts":1785863690436},{"exchange":"okx","pair":"animetry","last":"0.114","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.114","low_24h":"0.114","ts":1785863690436},{"exchange":"okx","pair":"ssveur","last":"1.957","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"1.957","low_24h":"1.957","ts":1785863690436},{"exchange":"okx","pair":"zeneur","last":"3.557","volume_24h":"369.7225","quote_volume_24h":"1314.9533693","price_change_pct_24h":"-0.84","high_24h":"3.593","low_24h":"3.535","ts":1785863690436},{"exchange":"okx","pair":"megaeur","last":"0.03122","volume_24h":"60025.44","quote_volume_24h":"1903.3131051","price_change_pct_24h":"-3.46","high_24h":"0.03275","low_24h":"0.03091","ts":1785863690436},{"exchange":"okx","pair":"ccusd","last":"0.11044","volume_24h":"29653.97","quote_volume_24h":"3286.019507","price_change_pct_24h":"-3.34","high_24h":"0.11458","low_24h":"0.10791","ts":1785863690436},{"exchange":"okx","pair":"edgetry","last":"17.04","volume_24h":"7502.8424","quote_volume_24h":"129883.263752","price_change_pct_24h":"3.27","high_24h":"17.47","low_24h":"16.5","ts":1785863690436},{"exchange":"okx","pair":"edgeeur","last":"0.31","volume_24h":"57612.689","quote_volume_24h":"17875.0841581","price_change_pct_24h":"3.30","high_24h":"0.3188","low_24h":"0.2998","ts":1785863690436},{"exchange":"okx","pair":"prcleur","last":"0.005071","volume_24h":"853125.025","quote_volume_24h":"4578.868318028","price_change_pct_24h":"1.85","high_24h":"0.0059","low_24h":"0.004979","ts":1785863690436},{"exchange":"okx","pair":"audmaud","last":"0.9996","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.9996","low_24h":"0.9996","ts":1785863690436},{"exchange":"okx","pair":"ldoeur","last":"0.2457","volume_24h":"22085.535","quote_volume_24h":"5763.13542842","price_change_pct_24h":"-12.25","high_24h":"0.2887","low_24h":"0.2372","ts":1785863690436},{"exchange":"okx","pair":"pepebrl","last":"0.00001495","volume_24h":"528804321","quote_volume_24h":"7934.79121751","price_change_pct_24h":"0.61","high_24h":"0.00001524","low_24h":"0.00001476","ts":1785863690436},{"exchange":"okx","pair":"croeur","last":"0.04715","volume_24h":"138569.193","quote_volume_24h":"6556.95549366","price_change_pct_24h":"-0.46","high_24h":"0.04828","low_24h":"0.04713","ts":1785863690436},{"exchange":"okx","pair":"cfxeur","last":"0.03377","volume_24h":"76649.843228","quote_volume_24h":"2601.14948693899","price_change_pct_24h":"-8.28","high_24h":"0.03682","low_24h":"0.03376","ts":1785863690436},{"exchange":"okx","pair":"doodeur","last":"0.001093","volume_24h":"613218.3","quote_volume_24h":"666.6908946","price_change_pct_24h":"0.37","high_24h":"0.001093","low_24h":"0.001082","ts":1785863690436},{"exchange":"okx","pair":"crotry","last":"2.571","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"2.571","low_24h":"2.571","ts":1785863690436},{"exchange":"okx","pair":"cardstry","last":"7.972","volume_24h":"36296.8344","quote_volume_24h":"285631.4003926","price_change_pct_24h":"21.04","high_24h":"8.118","low_24h":"6.586","ts":1785863690436},{"exchange":"okx","pair":"linktry","last":"388.33","volume_24h":"37.5234","quote_volume_24h":"14550.9191064","price_change_pct_24h":"-0.84","high_24h":"391.61","low_24h":"386.74","ts":1785863690436},{"exchange":"okx","pair":"linkeur","last":"7.109","volume_24h":"18591.023936","quote_volume_24h":"132242.533245301","price_change_pct_24h":"-0.80","high_24h":"7.189","low_24h":"7.044","ts":1785863690436},{"exchange":"okx","pair":"allousd","last":"0.25918","volume_24h":"17090.88","quote_volume_24h":"4498.6268751","price_change_pct_24h":"-3.99","high_24h":"0.27729","low_24h":"0.25805","ts":1785863690436},{"exchange":"okx","pair":"bnbusd","last":"594.2","volume_24h":"14.770696","quote_volume_24h":"8722.2806241","price_change_pct_24h":"0.42","high_24h":"594.5","low_24h":"588.2","ts":1785863690436},{"exchange":"okx","pair":"coretry","last":"0.955","volume_24h":"347070.689","quote_volume_24h":"362116.564799","price_change_pct_24h":"-11.33","high_24h":"1.077","low_24h":"0.955","ts":1785863690436},{"exchange":"okx","pair":"meeur","last":"0.0532","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.0532","low_24h":"0.0532","ts":1785863690436},{"exchange":"okx","pair":"partieur","last":"0.0211","volume_24h":"44296.11","quote_volume_24h":"934.647921","price_change_pct_24h":"2.43","high_24h":"0.0211","low_24h":"0.0206","ts":1785863690436},{"exchange":"okx","pair":"pibrl","last":"0.428","volume_24h":"29359.81","quote_volume_24h":"12492.2047932","price_change_pct_24h":"1.16","high_24h":"0.4295","low_24h":"0.4213","ts":1785863690436},{"exchange":"okx","pair":"dogeusdt","last":"0.07041","volume_24h":"200779130.770022","quote_volume_24h":"14113925.13903635779","price_change_pct_24h":"0.00","high_24h":"0.07072","low_24h":"0.06977","ts":1785863690436},{"exchange":"okx","pair":"partitry","last":"1.143","volume_24h":"8798.722","quote_volume_24h":"10288.035226","price_change_pct_24h":"2.05","high_24h":"1.17","low_24h":"1.12","ts":1785863690436},{"exchange":"okx","pair":"coreeur","last":"0.01722","volume_24h":"2974687.19","quote_volume_24h":"54426.6451842","price_change_pct_24h":"-12.90","high_24h":"0.0199","low_24h":"0.01716","ts":1785863690436},{"exchange":"okx","pair":"acttry","last":"0.4197","volume_24h":"331637.488","quote_volume_24h":"139339.4202876","price_change_pct_24h":"3.04","high_24h":"0.4309","low_24h":"0.4073","ts":1785863690436},{"exchange":"okx","pair":"kitetry","last":"4.458","volume_24h":"7577.844","quote_volume_24h":"34351.7119325","price_change_pct_24h":"0.11","high_24h":"4.602","low_24h":"4.442","ts":1785863690436},{"exchange":"okx","pair":"zkeur","last":"0.006918","volume_24h":"409","quote_volume_24h":"2.829462","price_change_pct_24h":"1.39","high_24h":"0.006918","low_24h":"0.006823","ts":1785863690436},{"exchange":"okx","pair":"api3try","last":"9","volume_24h":"15852.3106","quote_volume_24h":"145350.291692","price_change_pct_24h":"-1.42","high_24h":"9.2","low_24h":"9","ts":1785863690436},{"exchange":"okx","pair":"aavetry","last":"4347.59","volume_24h":"30.565917","quote_volume_24h":"133565.52794488","price_change_pct_24h":"-1.78","high_24h":"4426.54","low_24h":"4347.59","ts":1785863690436},{"exchange":"okx","pair":"api3eur","last":"0.1646","volume_24h":"6076.025837","quote_volume_24h":"1015.5102795695","price_change_pct_24h":"0.00","high_24h":"0.1692","low_24h":"0.1646","ts":1785863690436},{"exchange":"okx","pair":"aaveeur","last":"78.32","volume_24h":"860.407238","quote_volume_24h":"69050.88030411","price_change_pct_24h":"-3.36","high_24h":"81.42","low_24h":"77.75","ts":1785863690436},{"exchange":"okx","pair":"etceur","last":"5.724","volume_24h":"1224103.177127","quote_volume_24h":"7023207.420141786","price_change_pct_24h":"-0.97","high_24h":"5.785","low_24h":"5.694","ts":1785863690436},{"exchange":"okx","pair":"optry","last":"4.178","volume_24h":"42756.846","quote_volume_24h":"179273.606777","price_change_pct_24h":"2.28","high_24h":"4.233","low_24h":"4.085","ts":1785863690436},{"exchange":"okx","pair":"littry","last":"96.17","volume_24h":"778.6254","quote_volume_24h":"74916.073344","price_change_pct_24h":"-2.83","high_24h":"98.97","low_24h":"95.61","ts":1785863690436},{"exchange":"okx","pair":"ethfitry","last":"17.24","volume_24h":"202699.2853","quote_volume_24h":"3602946.834468","price_change_pct_24h":"-9.12","high_24h":"19.16","low_24h":"17.05","ts":1785863690436},{"exchange":"okx","pair":"cateur","last":"0.000001213","volume_24h":"19829268","quote_volume_24h":"24.052902084","price_change_pct_24h":"-1.46","high_24h":"0.000001231","low_24h":"0.000001213","ts":1785863690436},{"exchange":"okx","pair":"manaeur","last":"0.05815","volume_24h":"17397.0755","quote_volume_24h":"1014.394243524","price_change_pct_24h":"-0.55","high_24h":"0.05905","low_24h":"0.05783","ts":1785863690436},{"exchange":"okx","pair":"kiteeur","last":"0.08066","volume_24h":"3303.75","quote_volume_24h":"274.8262889","price_change_pct_24h":"-1.93","high_24h":"0.08428","low_24h":"0.08066","ts":1785863690436},{"exchange":"okx","pair":"ethfieur","last":"0.3152","volume_24h":"22265.6259","quote_volume_24h":"7307.66071927","price_change_pct_24h":"-9.43","high_24h":"0.3521","low_24h":"0.3103","ts":1785863690436},{"exchange":"okx","pair":"dgbeur","last":"0.003246","volume_24h":"72227.888201","quote_volume_24h":"234.631089354477","price_change_pct_24h":"-1.76","high_24h":"0.003304","low_24h":"0.00321","ts":1785863690436},{"exchange":"okx","pair":"aeonusd","last":"0.06146","volume_24h":"213746.6","quote_volume_24h":"13723.235818","price_change_pct_24h":"-9.66","high_24h":"0.07","low_24h":"0.06144","ts":1785863690436},{"exchange":"okx","pair":"rendertry","last":"64.05","volume_24h":"1399.3386","quote_volume_24h":"90028.409394","price_change_pct_24h":"-0.91","high_24h":"64.64","low_24h":"64.05","ts":1785863690436},{"exchange":"okx","pair":"rendereur","last":"1.166","volume_24h":"17297.324","quote_volume_24h":"20318.270457","price_change_pct_24h":"-1.60","high_24h":"1.19","low_24h":"1.157","ts":1785863690436},{"exchange":"okx","pair":"elfeur","last":"0.05129","volume_24h":"611.010104","quote_volume_24h":"31.45750172482","price_change_pct_24h":"-0.35","high_24h":"0.05168","low_24h":"0.05129","ts":1785863690436},{"exchange":"okx","pair":"opeur","last":"0.07663","volume_24h":"194444.1697","quote_volume_24h":"14869.271776446","price_change_pct_24h":"0.03","high_24h":"0.07791","low_24h":"0.07545","ts":1785863690436},{"exchange":"okx","pair":"usdgeur","last":"0.8681","volume_24h":"77635.5718","quote_volume_24h":"67498.07803682","price_change_pct_24h":"-0.21","high_24h":"0.8721","low_24h":"0.8651","ts":1785863690436},{"exchange":"okx","pair":"poleur","last":"0.06463","volume_24h":"135412.22","quote_volume_24h":"8752.333002","price_change_pct_24h":"0.73","high_24h":"0.0654","low_24h":"0.06313","ts":1785863690436},{"exchange":"okx","pair":"blurusd","last":"0.01352","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.01352","low_24h":"0.01352","ts":1785863690436},{"exchange":"okx","pair":"chipeur","last":"0.021","volume_24h":"238.09","quote_volume_24h":"4.99989","price_change_pct_24h":"-1.04","high_24h":"0.02122","low_24h":"0.021","ts":1785863690436},{"exchange":"okx","pair":"celoeur","last":"0.05542","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.05542","low_24h":"0.05542","ts":1785863690436},{"exchange":"okx","pair":"chiptry","last":"1.199","volume_24h":"37745.979","quote_volume_24h":"44160.023787","price_change_pct_24h":"2.57","high_24h":"1.199","low_24h":"1.152","ts":1785863690436},{"exchange":"okx","pair":"dogseur","last":"0.00002999","volume_24h":"55263","quote_volume_24h":"1.65733737","price_change_pct_24h":"-1.38","high_24h":"0.00003041","low_24h":"0.00002999","ts":1785863690436},{"exchange":"okx","pair":"prostry","last":"19.81","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"19.81","low_24h":"19.81","ts":1785863690436},{"exchange":"okx","pair":"aspeur","last":"0.01063","volume_24h":"1443.31","quote_volume_24h":"15.6002041","price_change_pct_24h":"-1.21","high_24h":"0.01089","low_24h":"0.0105","ts":1785863690436},{"exchange":"okx","pair":"proseur","last":"0.3479","volume_24h":"3713.432","quote_volume_24h":"1294.7613408","price_change_pct_24h":"-5.15","high_24h":"0.3668","low_24h":"0.342","ts":1785863690436},{"exchange":"okx","pair":"bateur","last":"0.05675","volume_24h":"728.642068","quote_volume_24h":"42.14932900327","price_change_pct_24h":"-2.86","high_24h":"0.05842","low_24h":"0.05675","ts":1785863690436},{"exchange":"okx","pair":"algoeur","last":"0.0778","volume_24h":"480055.243","quote_volume_24h":"37691.4725678","price_change_pct_24h":"0.96","high_24h":"0.08084","low_24h":"0.07706","ts":1785863690436},{"exchange":"okx","pair":"zktry","last":"0.3861","volume_24h":"939.17","quote_volume_24h":"362.613537","price_change_pct_24h":"3.85","high_24h":"0.3861","low_24h":"0.3718","ts":1785863690436},{"exchange":"okx","pair":"btcusdc","last":"64033","volume_24h":"310.49134669","quote_volume_24h":"19794651.919427117","price_change_pct_24h":"0.38","high_24h":"64186.5","low_24h":"63302","ts":1785863690436},{"exchange":"okx","pair":"icxeur","last":"0.01867","volume_24h":"456.4262","quote_volume_24h":"8.5483282867","price_change_pct_24h":"-1.89","high_24h":"0.01903","low_24h":"0.01867","ts":1785863690436},{"exchange":"okx","pair":"nestry","last":"9.423","volume_24h":"5362.728","quote_volume_24h":"50555.97032","price_change_pct_24h":"-0.41","high_24h":"9.687","low_24h":"9.381","ts":1785863690436},{"exchange":"okx","pair":"lunatry","last":"1.933","volume_24h":"18072.806","quote_volume_24h":"35364.703252","price_change_pct_24h":"-1.33","high_24h":"1.966","low_24h":"1.933","ts":1785863690436},{"exchange":"okx","pair":"aiusd","last":"0.0221","volume_24h":"44534.7","quote_volume_24h":"978.490567","price_change_pct_24h":"-0.41","high_24h":"0.02271","low_24h":"0.02182","ts":1785863690436},{"exchange":"okx","pair":"btcusdt","last":"64068.1","volume_24h":"4060.23381806","quote_volume_24h":"259164637.619184931","price_change_pct_24h":"0.34","high_24h":"64244.2","low_24h":"63328","ts":1785863690436},{"exchange":"okx","pair":"skyeur","last":"0.04837","volume_24h":"119776.5","quote_volume_24h":"5781.153554","price_change_pct_24h":"-1.51","high_24h":"0.04911","low_24h":"0.0478","ts":1785863690436},{"exchange":"okx","pair":"ethaud","last":"2635.09","volume_24h":"0.762669","quote_volume_24h":"2021.225725512","price_change_pct_24h":"-1.18","high_24h":"2670.89","low_24h":"2635.09","ts":1785863690436},{"exchange":"okx","pair":"hbartry","last":"3.311","volume_24h":"14392.44","quote_volume_24h":"47980.991167","price_change_pct_24h":"-0.42","high_24h":"3.334","low_24h":"3.311","ts":1785863690436},{"exchange":"okx","pair":"neseur","last":"0.1712","volume_24h":"81281.71","quote_volume_24h":"14285.813931","price_change_pct_24h":"-2.00","high_24h":"0.1821","low_24h":"0.1708","ts":1785863690436},{"exchange":"okx","pair":"lunaeur","last":"0.03592","volume_24h":"55.6792","quote_volume_24h":"1.999996864","price_change_pct_24h":"-0.72","high_24h":"0.03618","low_24h":"0.03592","ts":1785863690436},{"exchange":"okx","pair":"zamatry","last":"2.2946","volume_24h":"68277.84","quote_volume_24h":"160205.13069","price_change_pct_24h":"-5.28","high_24h":"2.4482","low_24h":"2.2946","ts":1785863690436},{"exchange":"okx","pair":"nmreur","last":"7.499","volume_24h":"24.307766","quote_volume_24h":"182.283937234","price_change_pct_24h":"4.88","high_24h":"7.499","low_24h":"7.15","ts":1785863690436},{"exchange":"okx","pair":"dydxeur","last":"0.09742","volume_24h":"66638.357635","quote_volume_24h":"6528.88660214471","price_change_pct_24h":"-0.50","high_24h":"0.09975","low_24h":"0.09659","ts":1785863690436},{"exchange":"okx","pair":"bandeur","last":"0.1334","volume_24h":"2209.000346","quote_volume_24h":"295.0045495004","price_change_pct_24h":"-0.30","high_24h":"0.1352","low_24h":"0.1318","ts":1785863690436},{"exchange":"okx","pair":"zamaeur","last":"0.04259","volume_24h":"362824.9","quote_volume_24h":"15668.898992","price_change_pct_24h":"-5.21","high_24h":"0.04504","low_24h":"0.04194","ts":1785863690436},{"exchange":"okx","pair":"areur","last":"1.58","volume_24h":"175.612366","quote_volume_24h":"279.269997837","price_change_pct_24h":"1.28","high_24h":"1.606","low_24h":"1.56","ts":1785863690436},{"exchange":"okx","pair":"lineatry","last":"0.1096","volume_24h":"1393793.52","quote_volume_24h":"153742.233374","price_change_pct_24h":"4.08","high_24h":"0.111","low_24h":"0.1053","ts":1785863690436},{"exchange":"okx","pair":"magiceur","last":"0.03534","volume_24h":"11677.497999","quote_volume_24h":"420.41693228026","price_change_pct_24h":"-3.42","high_24h":"0.03659","low_24h":"0.0353","ts":1785863690436},{"exchange":"okx","pair":"aceeur","last":"0.06053","volume_24h":"16591.927","quote_volume_24h":"967.655816839","price_change_pct_24h":"7.38","high_24h":"0.06053","low_24h":"0.05637","ts":1785863690436},{"exchange":"okx","pair":"flreur","last":"0.00528","volume_24h":"24191.39","quote_volume_24h":"130.71171372","price_change_pct_24h":"-3.65","high_24h":"0.005482","low_24h":"0.005269","ts":1785863690436},{"exchange":"okx","pair":"solbrl","last":"379.4","volume_24h":"59.343306","quote_volume_24h":"22314.6418457","price_change_pct_24h":"1.01","high_24h":"380","low_24h":"372.9","ts":1785863690436},{"exchange":"okx","pair":"magictry","last":"1.969","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"1.969","low_24h":"1.969","ts":1785863690436},{"exchange":"okx","pair":"auctionusd","last":"2.97","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"2.97","low_24h":"2.97","ts":1785863690436},{"exchange":"okx","pair":"btcusd","last":"64028.5","volume_24h":"157.73866017","quote_volume_24h":"10065556.096199705","price_change_pct_24h":"0.35","high_24h":"64198.5","low_24h":"63279.9","ts":1785863690436},{"exchange":"okx","pair":"hbareur","last":"0.0607","volume_24h":"366388.838","quote_volume_24h":"22494.9116102","price_change_pct_24h":"-0.59","high_24h":"0.0621","low_24h":"0.06","ts":1785863690436},{"exchange":"okx","pair":"lineaeur","last":"0.002021","volume_24h":"2409268.6","quote_volume_24h":"4843.7071713","price_change_pct_24h":"5.92","high_24h":"0.002027","low_24h":"0.001908","ts":1785863690436},{"exchange":"okx","pair":"aeur","last":"0.05635","volume_24h":"10528.51","quote_volume_24h":"594.0623808","price_change_pct_24h":"-0.09","high_24h":"0.05673","low_24h":"0.05592","ts":1785863690436},{"exchange":"okx","pair":"lskeur","last":"0.06295","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.06295","low_24h":"0.06295","ts":1785863690436},{"exchange":"okx","pair":"enseur","last":"3.689","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"3.689","low_24h":"3.689","ts":1785863690436},{"exchange":"okx","pair":"enatry","last":"4.35","volume_24h":"176150.7034","quote_volume_24h":"768320.0233409","price_change_pct_24h":"-1.65","high_24h":"4.423","low_24h":"4.29","ts":1785863690436},{"exchange":"okx","pair":"sushieur","last":"0.1356","volume_24h":"31548.787","quote_volume_24h":"4317.4068466","price_change_pct_24h":"-0.29","high_24h":"0.138","low_24h":"0.135","ts":1785863690436},{"exchange":"okx","pair":"enaeur","last":"0.0797","volume_24h":"919439.36","quote_volume_24h":"73292.52449","price_change_pct_24h":"-1.71","high_24h":"0.08118","low_24h":"0.07837","ts":1785863690436},{"exchange":"okx","pair":"adatry","last":"9.16","volume_24h":"120288.9868","quote_volume_24h":"1113968.221619","price_change_pct_24h":"0.33","high_24h":"9.38","low_24h":"9.08","ts":1785863690436},{"exchange":"okx","pair":"arbtry","last":"3.885","volume_24h":"17766.358","quote_volume_24h":"69011.820152","price_change_pct_24h":"1.75","high_24h":"3.93","low_24h":"3.818","ts":1785863690436},{"exchange":"okx","pair":"usdctev","last":"700","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"700","low_24h":"700","ts":1785863690436},{"exchange":"okx","pair":"imxeur","last":"0.0956","volume_24h":"162608.8445","quote_volume_24h":"15259.48419229","price_change_pct_24h":"-2.65","high_24h":"0.0982","low_24h":"0.0924","ts":1785863690436},{"exchange":"okx","pair":"cvxeur","last":"1.091","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"1.091","low_24h":"1.091","ts":1785863690436},{"exchange":"okx","pair":"adaeur","last":"0.1671","volume_24h":"1578711.4894","quote_volume_24h":"267164.55773962","price_change_pct_24h":"0.00","high_24h":"0.1733","low_24h":"0.1659","ts":1785863690436},{"exchange":"okx","pair":"umaeur","last":"0.2966","volume_24h":"289.952798","quote_volume_24h":"85.9999998868","price_change_pct_24h":"0.27","high_24h":"0.2966","low_24h":"0.2958","ts":1785863690436},{"exchange":"okx","pair":"minaeur","last":"0.03552","volume_24h":"4532.6269","quote_volume_24h":"163.308656072","price_change_pct_24h":"-0.22","high_24h":"0.03605","low_24h":"0.03552","ts":1785863690436},{"exchange":"okx","pair":"stxeur","last":"0.1174","volume_24h":"3498.2889","quote_volume_24h":"417.3857642","price_change_pct_24h":"-2.73","high_24h":"0.1207","low_24h":"0.1173","ts":1785863690436},{"exchange":"okx","pair":"soltry","last":"3517.4","volume_24h":"1841.2252803","quote_volume_24h":"6432350.76135271","price_change_pct_24h":"0.68","high_24h":"3521","low_24h":"3470.9","ts":1785863690436},{"exchange":"okx","pair":"pumptry","last":"0.10607","volume_24h":"6121858.92","quote_volume_24h":"638960.7854147","price_change_pct_24h":"2.18","high_24h":"0.10894","low_24h":"0.10111","ts":1785863690436},{"exchange":"okx","pair":"axstry","last":"40.4","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"40.4","low_24h":"40.4","ts":1785863690436},{"exchange":"okx","pair":"pumpeur","last":"0.00195","volume_24h":"40125095","quote_volume_24h":"76878.064793","price_change_pct_24h":"3.39","high_24h":"0.001988","low_24h":"0.001826","ts":1785863690436},{"exchange":"okx","pair":"stxtry","last":"6.55","volume_24h":"5793.6098","quote_volume_24h":"37955.363122","price_change_pct_24h":"-0.61","high_24h":"6.59","low_24h":"6.55","ts":1785863690436},{"exchange":"okx","pair":"axseur","last":"0.7179","volume_24h":"5708.9409","quote_volume_24h":"4113.280464326","price_change_pct_24h":"-0.50","high_24h":"0.7287","low_24h":"0.7121","ts":1785863690436},{"exchange":"okx","pair":"hypeusd","last":"55.466","volume_24h":"208.482","quote_volume_24h":"11382.1755127","price_change_pct_24h":"1.76","high_24h":"55.755","low_24h":"53.561","ts":1785863690436},{"exchange":"okx","pair":"grvttry","last":"12.407","volume_24h":"901107.236","quote_volume_24h":"11365719.136275","price_change_pct_24h":"-2.33","high_24h":"13.083","low_24h":"12.249","ts":1785863690436},{"exchange":"okx","pair":"basedusd","last":"0.07554","volume_24h":"221061.13","quote_volume_24h":"16791.7307872","price_change_pct_24h":"0.28","high_24h":"0.07794","low_24h":"0.07425","ts":1785863690436},{"exchange":"okx","pair":"usdteur","last":"0.8676","volume_24h":"10578277.1825","quote_volume_24h":"9178128.04177831","price_change_pct_24h":"-0.12","high_24h":"0.869","low_24h":"0.8667","ts":1785863690436},{"exchange":"okx","pair":"avaxtry","last":"320.2","volume_24h":"1264.42147","quote_volume_24h":"402251.517891","price_change_pct_24h":"3.42","high_24h":"326.9","low_24h":"309.6","ts":1785863690436},{"exchange":"okx","pair":"bigtimeeur","last":"0.004888","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.004888","low_24h":"0.004888","ts":1785863690436},{"exchange":"okx","pair":"aptusd","last":"0.5708","volume_24h":"2462.8112","quote_volume_24h":"1414.3023305","price_change_pct_24h":"1.31","high_24h":"0.5743","low_24h":"0.5634","ts":1785863690436},{"exchange":"okx","pair":"taoeur","last":"167.3","volume_24h":"128.19445","quote_volume_24h":"21287.834284","price_change_pct_24h":"0.84","high_24h":"168.1","low_24h":"164.7","ts":1785863690436},{"exchange":"okx","pair":"waxpeur","last":"0.003333","volume_24h":"306431.230755","quote_volume_24h":"1082.904962252572","price_change_pct_24h":"-8.63","high_24h":"0.003739","low_24h":"0.003303","ts":1785863690436},{"exchange":"okx","pair":"taotry","last":"8940","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"8940","low_24h":"8940","ts":1785863690436},{"exchange":"okx","pair":"wooeur","last":"0.01","volume_24h":"9061.22","quote_volume_24h":"91.22031324464","price_change_pct_24h":"1.11","high_24h":"0.01011","low_24h":"0.00989","ts":1785863690436},{"exchange":"okx","pair":"spurseur","last":"0.08747","volume_24h":"7455.069","quote_volume_24h":"650.956918036","price_change_pct_24h":"-7.39","high_24h":"0.09445","low_24h":"0.08533","ts":1785863690436},{"exchange":"okx","pair":"astreur","last":"0.004165","volume_24h":"14786.231","quote_volume_24h":"61.806556535","price_change_pct_24h":"-2.14","high_24h":"0.004256","low_24h":"0.004165","ts":1785863690436},{"exchange":"okx","pair":"turbotry","last":"0.03905","volume_24h":"46571.7","quote_volume_24h":"1805.568891","price_change_pct_24h":"4.66","high_24h":"0.03906","low_24h":"0.03731","ts":1785863690436},{"exchange":"okx","pair":"neareur","last":"1.499","volume_24h":"20516.26463098","quote_volume_24h":"31168.92141753321","price_change_pct_24h":"-1.25","high_24h":"1.535","low_24h":"1.491","ts":1785863690436},{"exchange":"okx","pair":"mmteur","last":"0.1343","volume_24h":"377862.65","quote_volume_24h":"52529.256852","price_change_pct_24h":"-2.54","high_24h":"0.1484","low_24h":"0.1325","ts":1785863690436},{"exchange":"okx","pair":"turboeur","last":"0.0007151","volume_24h":"2186838.43","quote_volume_24h":"1540.957101474","price_change_pct_24h":"4.23","high_24h":"0.0007173","low_24h":"0.0006861","ts":1785863690436},{"exchange":"okx","pair":"neartry","last":"82.69","volume_24h":"384.8189","quote_volume_24h":"31820.674841","price_change_pct_24h":"-0.16","high_24h":"82.82","low_24h":"82.69","ts":1785863690436},{"exchange":"okx","pair":"tnsrtry","last":"1.417","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"1.417","low_24h":"1.417","ts":1785863690436},{"exchange":"okx","pair":"ethusd","last":"1872.48","volume_24h":"1952.192919","quote_volume_24h":"3644951.14259308","price_change_pct_24h":"0.24","high_24h":"1880.45","low_24h":"1847.07","ts":1785863690436},{"exchange":"okx","pair":"tnsreur","last":"0.02605","volume_24h":"6013.7915","quote_volume_24h":"157.486804277","price_change_pct_24h":"1.88","high_24h":"0.02619","low_24h":"0.02557","ts":1785863690436},{"exchange":"okx","pair":"fileur","last":"0.6212","volume_24h":"17954.462559","quote_volume_24h":"11226.2766929742","price_change_pct_24h":"-1.41","high_24h":"0.6334","low_24h":"0.6134","ts":1785863690436},{"exchange":"okx","pair":"shibtry","last":"0.0002377","volume_24h":"3098892537","quote_volume_24h":"731094.6751203","price_change_pct_24h":"0.64","high_24h":"0.0002398","low_24h":"0.0002334","ts":1785863690436},{"exchange":"okx","pair":"soleur","last":"64.23","volume_24h":"10914.498677","quote_volume_24h":"698640.38425469","price_change_pct_24h":"0.41","high_24h":"64.52","low_24h":"63.46","ts":1785863690436},{"exchange":"okx","pair":"filtry","last":"33.68","volume_24h":"3192.9492","quote_volume_24h":"109141.095468","price_change_pct_24h":"-2.24","high_24h":"34.5","low_24h":"33.68","ts":1785863690436},{"exchange":"okx","pair":"btceur","last":"55573.6","volume_24h":"140.52652224","quote_volume_24h":"7786865.114203847","price_change_pct_24h":"0.16","high_24h":"55791.1","low_24h":"55000","ts":1785863690436},{"exchange":"okx","pair":"unieur","last":"3.354","volume_24h":"71996.852714","quote_volume_24h":"242979.27641227","price_change_pct_24h":"-1.56","high_24h":"3.429","low_24h":"3.281","ts":1785863690436},{"exchange":"okx","pair":"btcaud","last":"90866.3","volume_24h":"2.0113455","quote_volume_24h":"182404.48285799","price_change_pct_24h":"-0.15","high_24h":"91420.1","low_24h":"90368.2","ts":1785863690436},{"exchange":"okx","pair":"flokitry","last":"0.00097","volume_24h":"2598984","quote_volume_24h":"2538.474146","price_change_pct_24h":"0.41","high_24h":"0.000981","low_24h":"0.000966","ts":1785863690436},{"exchange":"okx","pair":"shibeur","last":"0.000004338","volume_24h":"984778379","quote_volume_24h":"4280.372094914","price_change_pct_24h":"-0.37","high_24h":"0.000004397","low_24h":"0.000004279","ts":1785863690436},{"exchange":"okx","pair":"breveur","last":"0.06165","volume_24h":"17227.61","quote_volume_24h":"1065.5116622","price_change_pct_24h":"1.03","high_24h":"0.06205","low_24h":"0.06102","ts":1785863690436},{"exchange":"okx","pair":"flokieur","last":"0.00001767","volume_24h":"1619689","quote_volume_24h":"28.96054529","price_change_pct_24h":"-1.34","high_24h":"0.00001802","low_24h":"0.00001767","ts":1785863690436},{"exchange":"okx","pair":"brevtry","last":"3.337","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"3.337","low_24h":"3.337","ts":1785863690436},{"exchange":"okx","pair":"robotry","last":"0.584","volume_24h":"83489.384","quote_volume_24h":"49603.705917","price_change_pct_24h":"-6.26","high_24h":"0.637","low_24h":"0.582","ts":1785863690436},{"exchange":"okx","pair":"roboeur","last":"0.0105","volume_24h":"388103.8","quote_volume_24h":"4384.078041","price_change_pct_24h":"-7.33","high_24h":"0.01192","low_24h":"0.0105","ts":1785863690436},{"exchange":"okx","pair":"pnuttry","last":"1.866","volume_24h":"35042.424","quote_volume_24h":"65433.615398","price_change_pct_24h":"1.30","high_24h":"1.887","low_24h":"1.842","ts":1785863690436},{"exchange":"okx","pair":"wifeur","last":"0.1216","volume_24h":"1526.863","quote_volume_24h":"186.7338876","price_change_pct_24h":"1.00","high_24h":"0.124","low_24h":"0.1204","ts":1785863690436},{"exchange":"okx","pair":"pnuteur","last":"0.03449","volume_24h":"12900.8","quote_volume_24h":"444.5620277","price_change_pct_24h":"0.41","high_24h":"0.03449","low_24h":"0.03435","ts":1785863690436},{"exchange":"okx","pair":"kmnoeur","last":"0.01569","volume_24h":"1194.7","quote_volume_24h":"18.748353","price_change_pct_24h":"-0.06","high_24h":"0.0157","low_24h":"0.01569","ts":1785863690436},{"exchange":"okx","pair":"unitry","last":"182.26","volume_24h":"1661.70787","quote_volume_24h":"304972.5694018","price_change_pct_24h":"-1.92","high_24h":"186.79","low_24h":"180.19","ts":1785863690436},{"exchange":"okx","pair":"zeceur","last":"433.42","volume_24h":"136.69302","quote_volume_24h":"57840.0179332","price_change_pct_24h":"1.39","high_24h":"433.71","low_24h":"415.66","ts":1785863690436},{"exchange":"okx","pair":"wiftry","last":"6.65","volume_24h":"10081.7041","quote_volume_24h":"67085.054983","price_change_pct_24h":"1.06","high_24h":"6.68","low_24h":"6.58","ts":1785863690436},{"exchange":"okx","pair":"avnteur","last":"0.06993","volume_24h":"30209.657","quote_volume_24h":"2099.04279018","price_change_pct_24h":"-0.07","high_24h":"0.0703","low_24h":"0.06864","ts":1785863690436},{"exchange":"okx","pair":"ksmeur","last":"2.696","volume_24h":"3.267739","quote_volume_24h":"8.931931768","price_change_pct_24h":"-2.14","high_24h":"2.77","low_24h":"2.696","ts":1785863690436},{"exchange":"okx","pair":"usdtaud","last":"1.4225","volume_24h":"56020.9585","quote_volume_24h":"79942.23844811","price_change_pct_24h":"-0.64","high_24h":"1.4316","low_24h":"1.4214","ts":1785863690436},{"exchange":"okx","pair":"ethbrl","last":"9609.8","volume_24h":"54.9644283","quote_volume_24h":"524618.31308463","price_change_pct_24h":"0.86","high_24h":"9609.8","low_24h":"9440","ts":1785863690436},{"exchange":"okx","pair":"avaxeur","last":"5.83","volume_24h":"9671.386295","quote_volume_24h":"56658.024775136","price_change_pct_24h":"2.70","high_24h":"6.067","low_24h":"5.671","ts":1785863690436},{"exchange":"okx","pair":"virtualeur","last":"0.485","volume_24h":"7648.326","quote_volume_24h":"3740.631423","price_change_pct_24h":"-0.86","high_24h":"0.4944","low_24h":"0.485","ts":1785863690436},{"exchange":"okx","pair":"bnteur","last":"0.2343","volume_24h":"226.200001","quote_volume_24h":"52.9429312341","price_change_pct_24h":"-2.25","high_24h":"0.2397","low_24h":"0.234","ts":1785863690436},{"exchange":"okx","pair":"agldeur","last":"0.1282","volume_24h":"3882.099001","quote_volume_24h":"500.2377939591","price_change_pct_24h":"-1.31","high_24h":"0.1299","low_24h":"0.1276","ts":1785863690436},{"exchange":"okx","pair":"poltry","last":"3.54","volume_24h":"41299.927","quote_volume_24h":"145493.688142","price_change_pct_24h":"1.32","high_24h":"3.54","low_24h":"3.473","ts":1785863690436},{"exchange":"okx","pair":"thetaeur","last":"0.1104","volume_24h":"15846.11","quote_volume_24h":"1771.176206","price_change_pct_24h":"-0.45","high_24h":"0.1142","low_24h":"0.1104","ts":1785863690436},{"exchange":"okx","pair":"tiaeur","last":"0.2912","volume_24h":"14499.3222","quote_volume_24h":"4243.18564085","price_change_pct_24h":"-1.69","high_24h":"0.298","low_24h":"0.2894","ts":1785863690436},{"exchange":"okx","pair":"xcheur","last":"1.322","volume_24h":"2248.533042","quote_volume_24h":"3055.445571021","price_change_pct_24h":"-7.29","high_24h":"1.448","low_24h":"1.297","ts":1785863690436},{"exchange":"okx","pair":"floweur","last":"0.02271","volume_24h":"3749.6534","quote_volume_24h":"85.598129786","price_change_pct_24h":"-0.96","high_24h":"0.02327","low_24h":"0.02271","ts":1785863690436},{"exchange":"okx","pair":"usdtaed","last":"3.669","volume_24h":"1064932.2574","quote_volume_24h":"3906401.3633473","price_change_pct_24h":"0.03","high_24h":"3.669","low_24h":"3.668","ts":1785863690436},{"exchange":"okx","pair":"pepetry","last":"0.00013864","volume_24h":"1608299829","quote_volume_24h":"222798.79470635","price_change_pct_24h":"-0.13","high_24h":"0.00014174","low_24h":"0.0001363","ts":1785863690436},{"exchange":"okx","pair":"moneur","last":"0.01798","volume_24h":"817443.5","quote_volume_24h":"14967.540831","price_change_pct_24h":"-2.60","high_24h":"0.0189","low_24h":"0.01777","ts":1785863690436},{"exchange":"okx","pair":"pepeeur","last":"0.000002526","volume_24h":"12564560040","quote_volume_24h":"31789.015684779","price_change_pct_24h":"-0.28","high_24h":"0.000002593","low_24h":"0.000002485","ts":1785863690436},{"exchange":"okx","pair":"storjeur","last":"0.03906","volume_24h":"7928.194255","quote_volume_24h":"308.57716436317","price_change_pct_24h":"1.53","high_24h":"0.041","low_24h":"0.03847","ts":1785863690436},{"exchange":"okx","pair":"suieur","last":"0.6031","volume_24h":"309675.0717","quote_volume_24h":"186163.81725642","price_change_pct_24h":"-0.26","high_24h":"0.6066","low_24h":"0.5956","ts":1785863690436},{"exchange":"okx","pair":"compeur","last":"14.56","volume_24h":"95.702276","quote_volume_24h":"1392.36338643","price_change_pct_24h":"2.68","high_24h":"14.56","low_24h":"14.18","ts":1785863690436},{"exchange":"okx","pair":"ethusdt","last":"1874.4","volume_24h":"47856.758269","quote_volume_24h":"89314690.90707978","price_change_pct_24h":"0.26","high_24h":"1882","low_24h":"1848.63","ts":1785863690436},{"exchange":"okx","pair":"suitry","last":"32.78","volume_24h":"602.684","quote_volume_24h":"19850.343447","price_change_pct_24h":"-0.43","high_24h":"33","low_24h":"32.78","ts":1785863690436},{"exchange":"okx","pair":"rvneur","last":"0.003072","volume_24h":"200776.188437","quote_volume_24h":"617.006951218864","price_change_pct_24h":"-0.74","high_24h":"0.003095","low_24h":"0.003063","ts":1785863690436},{"exchange":"okx","pair":"ybeur","last":"0.05753","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.05753","low_24h":"0.05753","ts":1785863690436},{"exchange":"okx","pair":"usdceur","last":"0.8682","volume_24h":"10012287.737597","quote_volume_24h":"8697517.9188447204","price_change_pct_24h":"-0.16","high_24h":"0.87","low_24h":"0.8674","ts":1785863690436},{"exchange":"okx","pair":"cfxusd","last":"0.03891","volume_24h":"64096.636791","quote_volume_24h":"2521.08848199993","price_change_pct_24h":"-6.26","high_24h":"0.04151","low_24h":"0.03836","ts":1785863690436},{"exchange":"okx","pair":"pengutry","last":"0.287","volume_24h":"606411.43","quote_volume_24h":"174842.525748","price_change_pct_24h":"-1.78","high_24h":"0.2932","low_24h":"0.287","ts":1785863690436},{"exchange":"okx","pair":"pieur","last":"0.07286","volume_24h":"117016.954","quote_volume_24h":"8459.24531173","price_change_pct_24h":"1.07","high_24h":"0.07294","low_24h":"0.07154","ts":1785863690436},{"exchange":"okx","pair":"usdctry","last":"47.54","volume_24h":"51280.7882","quote_volume_24h":"2434514.866834","price_change_pct_24h":"0.06","high_24h":"48.33","low_24h":"46.55","ts":1785863690436},{"exchange":"okx","pair":"montry","last":"0.992","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.992","low_24h":"0.992","ts":1785863690436},{"exchange":"okx","pair":"xrpaud","last":"1.5257","volume_24h":"47.992","quote_volume_24h":"73.2213944","price_change_pct_24h":"-1.49","high_24h":"1.5488","low_24h":"1.5257","ts":1785863690436},{"exchange":"okx","pair":"pengueur","last":"0.005263","volume_24h":"1944248","quote_volume_24h":"10341.814977","price_change_pct_24h":"-1.99","high_24h":"0.005412","low_24h":"0.005232","ts":1785863690436},{"exchange":"okx","pair":"cardsusd","last":"0.1676","volume_24h":"12385.13","quote_volume_24h":"1957.078643","price_change_pct_24h":"16.47","high_24h":"0.1683","low_24h":"0.1439","ts":1785863690436},{"exchange":"okx","pair":"pitry","last":"3.981","volume_24h":"539470.544","quote_volume_24h":"2136280.332196","price_change_pct_24h":"1.32","high_24h":"3.991","low_24h":"3.913","ts":1785863690436},{"exchange":"okx","pair":"proveeur","last":"0.1459","volume_24h":"482.173","quote_volume_24h":"70.1243227","price_change_pct_24h":"-0.14","high_24h":"0.1461","low_24h":"0.1454","ts":1785863690436},{"exchange":"okx","pair":"babydogeusd","last":"0.000000000308","volume_24h":"65991984394","quote_volume_24h":"20.27711873715","price_change_pct_24h":"1.65","high_24h":"0.000000000308","low_24h":"0.000000000303","ts":1785863690436},{"exchange":"okx","pair":"bioeur","last":"0.01914","volume_24h":"165934.91","quote_volume_24h":"3200.64662265","price_change_pct_24h":"-0.98","high_24h":"0.01952","low_24h":"0.01897","ts":1785863690436},{"exchange":"okx","pair":"roneur","last":"0.04129","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.04129","low_24h":"0.04129","ts":1785863690436},{"exchange":"okx","pair":"biotry","last":"1.043","volume_24h":"24755.975","quote_volume_24h":"25969.484788","price_change_pct_24h":"-0.86","high_24h":"1.056","low_24h":"1.043","ts":1785863690436},{"exchange":"okx","pair":"audfaud","last":"1.0002","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"1.0002","low_24h":"1.0002","ts":1785863690436},{"exchange":"okx","pair":"solaed","last":"271.2","volume_24h":"70.0911975","quote_volume_24h":"18981.39313848","price_change_pct_24h":"1.23","high_24h":"271.4","low_24h":"267.9","ts":1785863690436},{"exchange":"okx","pair":"bchusd","last":"214","volume_24h":"52.849783","quote_volume_24h":"11286.9062882","price_change_pct_24h":"0.42","high_24h":"215.1","low_24h":"211.9","ts":1785863690436},{"exchange":"okx","pair":"tiatry","last":"16","volume_24h":"6050.8861","quote_volume_24h":"97005.653256","price_change_pct_24h":"-0.99","high_24h":"16.18","low_24h":"15.94","ts":1785863690436},{"exchange":"okx","pair":"glmeur","last":"0.08","volume_24h":"4655.088755","quote_volume_24h":"374.22968840188","price_change_pct_24h":"-1.73","high_24h":"0.08141","low_24h":"0.08","ts":1785863690436},{"exchange":"okx","pair":"neoeur","last":"1.585","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"1.585","low_24h":"1.585","ts":1785863690436},{"exchange":"okx","pair":"zroeur","last":"0.6802","volume_24h":"34457.747","quote_volume_24h":"22783.7874768","price_change_pct_24h":"5.44","high_24h":"0.682","low_24h":"0.6344","ts":1785863690436},{"exchange":"okx","pair":"ordieur","last":"2.992","volume_24h":"4283.2708","quote_volume_24h":"12818.8233863","price_change_pct_24h":"0.23","high_24h":"3.042","low_24h":"2.925","ts":1785863690436},{"exchange":"okx","pair":"iryseur","last":"0.01245","volume_24h":"1003347.8","quote_volume_24h":"12895.615197","price_change_pct_24h":"-7.85","high_24h":"0.01359","low_24h":"0.01237","ts":1785863690436},{"exchange":"okx","pair":"dogeusd","last":"0.07049","volume_24h":"1716842.459282","quote_volume_24h":"120641.92866230738","price_change_pct_24h":"0.23","high_24h":"0.07065","low_24h":"0.06975","ts":1785863690436},{"exchange":"okx","pair":"zrotry","last":"37.3","volume_24h":"3819.7163","quote_volume_24h":"134940.70289","price_change_pct_24h":"6.57","high_24h":"37.3","low_24h":"34.99","ts":1785863690436},{"exchange":"okx","pair":"orditry","last":"165.7","volume_24h":"1058.52837","quote_volume_24h":"173398.859445","price_change_pct_24h":"1.47","high_24h":"165.7","low_24h":"162.8","ts":1785863690436},{"exchange":"okx","pair":"irystry","last":"0.68","volume_24h":"40605.282","quote_volume_24h":"27898.934913","price_change_pct_24h":"-10.99","high_24h":"0.764","low_24h":"0.68","ts":1785863690436},{"exchange":"okx","pair":"audmusd","last":"0.715","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.715","low_24h":"0.715","ts":1785863690436},{"exchange":"okx","pair":"skleur","last":"0.003176","volume_24h":"168008.309235","quote_volume_24h":"533.933864248301","price_change_pct_24h":"0.32","high_24h":"0.003213","low_24h":"0.003154","ts":1785863690436},{"exchange":"okx","pair":"morphoeur","last":"1.6313","volume_24h":"1870.12","quote_volume_24h":"3119.8085364","price_change_pct_24h":"-2.90","high_24h":"1.699","low_24h":"1.6185","ts":1785863690436},{"exchange":"okx","pair":"zoraeur","last":"0.005236","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.005236","low_24h":"0.005236","ts":1785863690436},{"exchange":"okx","pair":"xtzeur","last":"0.1715","volume_24h":"25893.5514","quote_volume_24h":"4489.92906645","price_change_pct_24h":"-5.14","high_24h":"0.1808","low_24h":"0.1711","ts":1785863690436},{"exchange":"okx","pair":"trumpbrl","last":"7.54","volume_24h":"1138.0121","quote_volume_24h":"8583.690054","price_change_pct_24h":"-1.44","high_24h":"7.65","low_24h":"7.48","ts":1785863690436},{"exchange":"okx","pair":"pendleeur","last":"1.169","volume_24h":"7702.05","quote_volume_24h":"9066.395161","price_change_pct_24h":"-2.66","high_24h":"1.207","low_24h":"1.158","ts":1785863690436},{"exchange":"okx","pair":"celrusd","last":"0.001582","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.001582","low_24h":"0.001582","ts":1785863690436},{"exchange":"okx","pair":"ethusdc","last":"1872.45","volume_24h":"1816.448539","quote_volume_24h":"3386404.65851393","price_change_pct_24h":"0.23","high_24h":"1880","low_24h":"1847.7","ts":1785863690436},{"exchange":"okx","pair":"leoeur","last":"8.459","volume_24h":"5.134779","quote_volume_24h":"43.435095561","price_change_pct_24h":"0.21","high_24h":"8.459","low_24h":"8.441","ts":1785863690436},{"exchange":"okx","pair":"usdttry","last":"47.481","volume_24h":"5360856.755","quote_volume_24h":"254436284.2138295","price_change_pct_24h":"0.08","high_24h":"47.494","low_24h":"47.41","ts":1785863690436},{"exchange":"okx","pair":"apeusd","last":"0.13363","volume_24h":"2245.458994","quote_volume_24h":"300.06068536822","price_change_pct_24h":"1.44","high_24h":"0.13363","low_24h":"0.13173","ts":1785863690436},{"exchange":"okx","pair":"arkmusd","last":"0.09174","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.09174","low_24h":"0.09174","ts":1785863690436},{"exchange":"okx","pair":"athusd","last":"0.003891","volume_24h":"143243.7","quote_volume_24h":"560.4049245","price_change_pct_24h":"-0.13","high_24h":"0.003945","low_24h":"0.003871","ts":1785863690436},{"exchange":"okx","pair":"aixbteur","last":"0.01485","volume_24h":"130560.535","quote_volume_24h":"1969.69202705","price_change_pct_24h":"-2.56","high_24h":"0.01524","low_24h":"0.01485","ts":1785863690436},{"exchange":"okx","pair":"aixbttry","last":"0.812","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.812","low_24h":"0.812","ts":1785863690436},{"exchange":"okx","pair":"ofctry","last":"0.4866","volume_24h":"92264.34","quote_volume_24h":"44696.0668517","price_change_pct_24h":"-3.20","high_24h":"0.5027","low_24h":"0.4761","ts":1785863690436},{"exchange":"okx","pair":"humaeur","last":"0.0163","volume_24h":"139460.5","quote_volume_24h":"2354.792861","price_change_pct_24h":"-2.86","high_24h":"0.01737","low_24h":"0.0163","ts":1785863690436},{"exchange":"okx","pair":"ofceur","last":"0.00892","volume_24h":"861280.3","quote_volume_24h":"7692.995198","price_change_pct_24h":"-0.84","high_24h":"0.00924","low_24h":"0.008636","ts":1785863690436},{"exchange":"okx","pair":"ltceur","last":"38.74","volume_24h":"1912.711809","quote_volume_24h":"73619.13229051","price_change_pct_24h":"0.73","high_24h":"38.77","low_24h":"38.24","ts":1785863690436},{"exchange":"okx","pair":"argeur","last":"0.07458","volume_24h":"1964.3462","quote_volume_24h":"146.636654992","price_change_pct_24h":"-0.12","high_24h":"0.07481","low_24h":"0.074","ts":1785863690436},{"exchange":"okx","pair":"cfgusd","last":"0.16951","volume_24h":"30187.979324","quote_volume_24h":"5238.43810804211","price_change_pct_24h":"-3.52","high_24h":"0.17665","low_24h":"0.16951","ts":1785863690436},{"exchange":"okx","pair":"weur","last":"0.007212","volume_24h":"1009349.7775","quote_volume_24h":"7319.9722447097","price_change_pct_24h":"-0.46","high_24h":"0.007326","low_24h":"0.007144","ts":1785863690436},{"exchange":"okx","pair":"bicousd","last":"0.02014","volume_24h":"618187.210848","quote_volume_24h":"11250.64855853208","price_change_pct_24h":"13.27","high_24h":"0.02169","low_24h":"0.01623","ts":1785863690436},{"exchange":"okx","pair":"qtumeur","last":"0.598","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.598","low_24h":"0.598","ts":1785863690436},{"exchange":"okx","pair":"wtry","last":"0.3941","volume_24h":"72335.73","quote_volume_24h":"28657.757165","price_change_pct_24h":"0.66","high_24h":"0.3985","low_24h":"0.3915","ts":1785863690436},{"exchange":"okx","pair":"humatry","last":"0.8903","volume_24h":"60831.75","quote_volume_24h":"56615.4920594","price_change_pct_24h":"-3.33","high_24h":"0.9517","low_24h":"0.8903","ts":1785863690436},{"exchange":"okx","pair":"rsreur","last":"0.001107","volume_24h":"639568.808375","quote_volume_24h":"705.751607247273","price_change_pct_24h":"0.00","high_24h":"0.001109","low_24h":"0.001094","ts":1785863690436},{"exchange":"okx","pair":"ltctry","last":"2113","volume_24h":"249.567903","quote_volume_24h":"525580.05127594","price_change_pct_24h":"0.55","high_24h":"2114.11","low_24h":"2098.57","ts":1785863690436},{"exchange":"okx","pair":"1incheur","last":"0.07108","volume_24h":"12156.279338","quote_volume_24h":"859.61001438396","price_change_pct_24h":"0.40","high_24h":"0.07191","low_24h":"0.07","ts":1785863690436},{"exchange":"okx","pair":"xauttry","last":"194124.08","volume_24h":"35.78396413","quote_volume_24h":"6891194.5567679453","price_change_pct_24h":"1.49","high_24h":"194124.08","low_24h":"190972.71","ts":1785863690436},{"exchange":"okx","pair":"pixeltry","last":"0.1955","volume_24h":"142410","quote_volume_24h":"27839.943","price_change_pct_24h":"-0.86","high_24h":"0.1972","low_24h":"0.1954","ts":1785863690436},{"exchange":"okx","pair":"arkmeur","last":"0.08147","volume_24h":"807.191","quote_volume_24h":"66.67785034","price_change_pct_24h":"-1.69","high_24h":"0.083","low_24h":"0.08147","ts":1785863690436},{"exchange":"okx","pair":"wcteur","last":"0.03128","volume_24h":"10949.2","quote_volume_24h":"337.9378883","price_change_pct_24h":"-0.45","high_24h":"0.03142","low_24h":"0.03065","ts":1785863690436},{"exchange":"okx","pair":"arkmtry","last":"4.425","volume_24h":"19455.524","quote_volume_24h":"86179.361493","price_change_pct_24h":"-1.14","high_24h":"4.478","low_24h":"4.425","ts":1785863690436},{"exchange":"okx","pair":"strktry","last":"1.176","volume_24h":"25330.162","quote_volume_24h":"29757.501282","price_change_pct_24h":"0.00","high_24h":"1.176","low_24h":"1.17","ts":1785863690436},{"exchange":"okx","pair":"ctceur","last":"0.06072","volume_24h":"164.361001","quote_volume_24h":"9.97999998072","price_change_pct_24h":"-1.78","high_24h":"0.06182","low_24h":"0.06072","ts":1785863690436},{"exchange":"okx","pair":"lqtyeur","last":"0.1593","volume_24h":"572.2177","quote_volume_24h":"91.15427961","price_change_pct_24h":"0.63","high_24h":"0.1593","low_24h":"0.1583","ts":1785863690436},{"exchange":"okx","pair":"teur","last":"0.002986","volume_24h":"132.7868","quote_volume_24h":"0.3965013848","price_change_pct_24h":"-1.06","high_24h":"0.003018","low_24h":"0.002986","ts":1785863690436},{"exchange":"okx","pair":"wcttry","last":"1.678","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"1.678","low_24h":"1.678","ts":1785863690436},{"exchange":"okx","pair":"strkeur","last":"0.02157","volume_24h":"112353.3564","quote_volume_24h":"2410.860242197","price_change_pct_24h":"-0.14","high_24h":"0.02175","low_24h":"0.02124","ts":1785863690436},{"exchange":"okx","pair":"layertry","last":"2.831","volume_24h":"92.429","quote_volume_24h":"261.666499","price_change_pct_24h":"-3.21","high_24h":"2.925","low_24h":"2.831","ts":1785863690436},{"exchange":"okx","pair":"aaveusd","last":"90.56","volume_24h":"75.101453","quote_volume_24h":"6910.19832451","price_change_pct_24h":"-2.57","high_24h":"92.96","low_24h":"90","ts":1785863690436},{"exchange":"okx","pair":"senteur","last":"0.01195","volume_24h":"207624.3","quote_volume_24h":"2459.348661","price_change_pct_24h":"0.42","high_24h":"0.0123","low_24h":"0.01161","ts":1785863690436},{"exchange":"okx","pair":"usdgsgd","last":"1.2831","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"1.2831","low_24h":"1.2831","ts":1785863690436},{"exchange":"okx","pair":"senttry","last":"0.646","volume_24h":"3402.706","quote_volume_24h":"2195.201976","price_change_pct_24h":"0.31","high_24h":"0.646","low_24h":"0.644","ts":1785863690436},{"exchange":"okx","pair":"chzeur","last":"0.01123","volume_24h":"179313.639","quote_volume_24h":"2004.95396237","price_change_pct_24h":"-0.44","high_24h":"0.0114","low_24h":"0.011","ts":1785863690436},{"exchange":"okx","pair":"iosteur","last":"0.0005263","volume_24h":"3658045.98739","quote_volume_24h":"1918.83556991714","price_change_pct_24h":"-0.66","high_24h":"0.0005304","low_24h":"0.0005204","ts":1785863690436},{"exchange":"okx","pair":"maskeur","last":"0.2982","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.2982","low_24h":"0.2982","ts":1785863690436},{"exchange":"okx","pair":"chztry","last":"0.614","volume_24h":"204515.88","quote_volume_24h":"124765.685072","price_change_pct_24h":"1.99","high_24h":"0.621","low_24h":"0.602","ts":1785863690436},{"exchange":"okx","pair":"poreur","last":"0.07107","volume_24h":"609.3163","quote_volume_24h":"43.304109441","price_change_pct_24h":"-0.10","high_24h":"0.07114","low_24h":"0.07107","ts":1785863690436},{"exchange":"okx","pair":"aceusd","last":"0.06448","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.06448","low_24h":"0.06448","ts":1785863690436},{"exchange":"okx","pair":"usdcaud","last":"1.4249","volume_24h":"74.5174","quote_volume_24h":"106.17984326","price_change_pct_24h":"-0.15","high_24h":"1.427","low_24h":"1.4249","ts":1785863690436},{"exchange":"okx","pair":"bomeusd","last":"0.0005814","volume_24h":"2023623","quote_volume_24h":"1197.2315441","price_change_pct_24h":"-1.86","high_24h":"0.0006079","low_24h":"0.0005814","ts":1785863690436},{"exchange":"okx","pair":"xrpeur","last":"0.9336","volume_24h":"4745951.5437","quote_volume_24h":"4439433.75485279","price_change_pct_24h":"-0.75","high_24h":"0.9423","low_24h":"0.9285","ts":1785863690436},{"exchange":"okx","pair":"velodromeeur","last":"0.01418","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.01418","low_24h":"0.01418","ts":1785863690436},{"exchange":"okx","pair":"xrptry","last":"51.11","volume_24h":"67049.16626","quote_volume_24h":"3423612.7492131","price_change_pct_24h":"-0.49","high_24h":"51.44","low_24h":"50.85","ts":1785863690436},{"exchange":"okx","pair":"asterusd","last":"0.6086","volume_24h":"1066.456","quote_volume_24h":"646.5849773","price_change_pct_24h":"1.10","high_24h":"0.613","low_24h":"0.602","ts":1785863690436},{"exchange":"okx","pair":"prompteur","last":"0.01752","volume_24h":"6097.9","quote_volume_24h":"107.075412","price_change_pct_24h":"-2.29","high_24h":"0.01793","low_24h":"0.01746","ts":1785863690436},{"exchange":"okx","pair":"mengoeur","last":"0.01827","volume_24h":"83332.9775","quote_volume_24h":"1462.629724917","price_change_pct_24h":"0.38","high_24h":"0.01846","low_24h":"0.01606","ts":1785863690436},{"exchange":"okx","pair":"bonktry","last":"0.00013251","volume_24h":"593431064","quote_volume_24h":"78907.04716602","price_change_pct_24h":"-1.91","high_24h":"0.00013536","low_24h":"0.00013237","ts":1785863690436},{"exchange":"okx","pair":"bonkeur","last":"0.000002435","volume_24h":"11723159121","quote_volume_24h":"28766.150991482","price_change_pct_24h":"-1.34","high_24h":"0.00000249","low_24h":"0.000002411","ts":1785863690436},{"exchange":"okx","pair":"gmteur","last":"0.005769","volume_24h":"43199.0266","quote_volume_24h":"249.2040093794","price_change_pct_24h":"-0.55","high_24h":"0.005801","low_24h":"0.005758","ts":1785863690436},{"exchange":"okx","pair":"cspreur","last":"0.001592","volume_24h":"828503.119017","quote_volume_24h":"1365.787189131471","price_change_pct_24h":"-5.13","high_24h":"0.001692","low_24h":"0.00158","ts":1785863690436},{"exchange":"okx","pair":"xlmtry","last":"8.05","volume_24h":"6571.7481","quote_volume_24h":"53404.192267","price_change_pct_24h":"-1.29","high_24h":"8.19","low_24h":"8.05","ts":1785863690436},{"exchange":"okx","pair":"toshieur","last":"0.000091","volume_24h":"21978","quote_volume_24h":"1.999998","price_change_pct_24h":"3.17","high_24h":"0.000091","low_24h":"0.0000882","ts":1785863690436},{"exchange":"okx","pair":"animeusd","last":"0.002435","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.002435","low_24h":"0.002435","ts":1785863690436},{"exchange":"okx","pair":"api3usd","last":"0.1886","volume_24h":"1754.433565","quote_volume_24h":"339.1202643178","price_change_pct_24h":"-1.15","high_24h":"0.1938","low_24h":"0.1886","ts":1785863690436},{"exchange":"okx","pair":"neiroeur","last":"0.00005327","volume_24h":"6403299","quote_volume_24h":"345.82761589","price_change_pct_24h":"-2.38","high_24h":"0.00005457","low_24h":"0.00005322","ts":1785863690436},{"exchange":"okx","pair":"xlmeur","last":"0.14749","volume_24h":"102747.03","quote_volume_24h":"15264.65948083","price_change_pct_24h":"-0.94","high_24h":"0.15","low_24h":"0.14622","ts":1785863690436},{"exchange":"okx","pair":"solusdt","last":"74.05","volume_24h":"393960.338316","quote_volume_24h":"29051847.59916968","price_change_pct_24h":"0.58","high_24h":"74.3","low_24h":"73.05","ts":1785863690436},{"exchange":"okx","pair":"allotry","last":"11.985","volume_24h":"118590.049","quote_volume_24h":"1472298.996138","price_change_pct_24h":"-5.63","high_24h":"13.109","low_24h":"11.985","ts":1785863690436},{"exchange":"okx","pair":"fluideur","last":"1.0818","volume_24h":"1600.666","quote_volume_24h":"1810.7616029","price_change_pct_24h":"-2.13","high_24h":"1.1478","low_24h":"1.0818","ts":1785863690436},{"exchange":"okx","pair":"safeeur","last":"0.07335","volume_24h":"5700.289","quote_volume_24h":"418.90797259","price_change_pct_24h":"-0.20","high_24h":"0.07393","low_24h":"0.07322","ts":1785863690436},{"exchange":"okx","pair":"yfieur","last":"1839","volume_24h":"1.951403","quote_volume_24h":"3587.596912","price_change_pct_24h":"-0.22","high_24h":"1850","low_24h":"1837","ts":1785863690436},{"exchange":"okx","pair":"cceur","last":"0.09681","volume_24h":"34458.73","quote_volume_24h":"3332.7718758","price_change_pct_24h":"-2.00","high_24h":"0.10051","low_24h":"0.09375","ts":1785863690436},{"exchange":"okx","pair":"cctry","last":"5.149","volume_24h":"13389.661","quote_volume_24h":"69451.281458","price_change_pct_24h":"-5.07","high_24h":"5.424","low_24h":"5.149","ts":1785863690436},{"exchange":"okx","pair":"aeontry","last":"2.954","volume_24h":"6450328.895","quote_volume_24h":"19861825.065869","price_change_pct_24h":"-8.52","high_24h":"3.366","low_24h":"2.89","ts":1785863690436},{"exchange":"okx","pair":"screur","last":"0.01669","volume_24h":"46429.467","quote_volume_24h":"778.47831378","price_change_pct_24h":"-3.64","high_24h":"0.01732","low_24h":"0.01665","ts":1785863690436},{"exchange":"okx","pair":"reeur","last":"0.3376","volume_24h":"160846.82","quote_volume_24h":"55970.830435","price_change_pct_24h":"-6.04","high_24h":"0.3638","low_24h":"0.33371","ts":1785863690436},{"exchange":"okx","pair":"joeeur","last":"0.02236","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.02236","low_24h":"0.02236","ts":1785863690436},{"exchange":"okx","pair":"xrpusdt","last":"1.0764","volume_24h":"20936869.123376","quote_volume_24h":"22544996.0964491092","price_change_pct_24h":"-0.62","high_24h":"1.085","low_24h":"1.0702","ts":1785863690436},{"exchange":"okx","pair":"retry","last":"18.4","volume_24h":"23075.9564","quote_volume_24h":"432853.8539708","price_change_pct_24h":"-5.85","high_24h":"19.75","low_24h":"18.4","ts":1785863690436},{"exchange":"okx","pair":"aevoeur","last":"0.01625","volume_24h":"189815.7009","quote_volume_24h":"3139.104199843","price_change_pct_24h":"-1.93","high_24h":"0.01705","low_24h":"0.01625","ts":1785863690436},{"exchange":"okx","pair":"celousd","last":"0.05991","volume_24h":"4153.32804","quote_volume_24h":"251.45408907383","price_change_pct_24h":"-3.62","high_24h":"0.06216","low_24h":"0.05991","ts":1785863690436},{"exchange":"okx","pair":"geur","last":"0.003112","volume_24h":"24361.9","quote_volume_24h":"75.6772149","price_change_pct_24h":"-0.86","high_24h":"0.003148","low_24h":"0.003026","ts":1785863690436},{"exchange":"okx","pair":"alloeur","last":"0.21903","volume_24h":"155638.52","quote_volume_24h":"35206.5334619","price_change_pct_24h":"-5.48","high_24h":"0.24037","low_24h":"0.21713","ts":1785863690436},{"exchange":"okx","pair":"bnbeur","last":"514.6","volume_24h":"205.750474","quote_volume_24h":"105576.9537069","price_change_pct_24h":"-0.14","high_24h":"516","low_24h":"510.4","ts":1785863690436},{"exchange":"okx","pair":"algousd","last":"0.08969","volume_24h":"64957.661345","quote_volume_24h":"5876.49907267553","price_change_pct_24h":"0.99","high_24h":"0.09315","low_24h":"0.08881","ts":1785863690436},{"exchange":"okx","pair":"actusd","last":"0.008736","volume_24h":"771122.2","quote_volume_24h":"6889.6893392","price_change_pct_24h":"0.61","high_24h":"0.009099","low_24h":"0.008683","ts":1785863690436},{"exchange":"okx","pair":"usdtsgd","last":"1.2816","volume_24h":"295200.656","quote_volume_24h":"378733.1165701","price_change_pct_24h":"0.01","high_24h":"1.284","low_24h":"1.2814","ts":1785863690436},{"exchange":"okx","pair":"rayeur","last":"0.5319","volume_24h":"10347.17675","quote_volume_24h":"5510.6647502101","price_change_pct_24h":"0.64","high_24h":"0.5328","low_24h":"0.5234","ts":1785863690436},{"exchange":"okx","pair":"spaceeur","last":"0.005084","volume_24h":"5619526","quote_volume_24h":"28815.35985","price_change_pct_24h":"-1.01","high_24h":"0.005228","low_24h":"0.005054","ts":1785863690436},{"exchange":"okx","pair":"fogotry","last":"0.3987","volume_24h":"13781.45","quote_volume_24h":"5494.664115","price_change_pct_24h":"-0.03","high_24h":"0.3988","low_24h":"0.3987","ts":1785863690436},{"exchange":"okx","pair":"solaud","last":"104.12","volume_24h":"21.019058","quote_volume_24h":"2190.61387688","price_change_pct_24h":"0.82","high_24h":"104.32","low_24h":"103.27","ts":1785863690436},{"exchange":"okx","pair":"spacetry","last":"0.2789","volume_24h":"112836.55","quote_volume_24h":"31544.173693","price_change_pct_24h":"-0.57","high_24h":"0.2815","low_24h":"0.2787","ts":1785863690436},{"exchange":"okx","pair":"saharatry","last":"0.3869","volume_24h":"309302.088","quote_volume_24h":"117454.2579276","price_change_pct_24h":"2.87","high_24h":"0.3885","low_24h":"0.3739","ts":1785863690436},{"exchange":"okx","pair":"bananaeur","last":"3.101","volume_24h":"42.173","quote_volume_24h":"128.6283892","price_change_pct_24h":"7.04","high_24h":"3.101","low_24h":"2.897","ts":1785863690436},{"exchange":"okx","pair":"saharaeur","last":"0.006882","volume_24h":"443521.7","quote_volume_24h":"3105.3009004","price_change_pct_24h":"-0.55","high_24h":"0.007126","low_24h":"0.006882","ts":1785863690436},{"exchange":"okx","pair":"wldtry","last":"15.12","volume_24h":"172043.946","quote_volume_24h":"2653314.231475","price_change_pct_24h":"-1.56","high_24h":"15.62","low_24h":"15.12","ts":1785863690436},{"exchange":"okx","pair":"wldeur","last":"0.2781","volume_24h":"254138.091","quote_volume_24h":"71659.7370153","price_change_pct_24h":"-0.82","high_24h":"0.288","low_24h":"0.2742","ts":1785863690436},{"exchange":"okx","pair":"blureur","last":"0.01157","volume_24h":"43558.1052","quote_volume_24h":"509.887615045","price_change_pct_24h":"-2.61","high_24h":"0.0119","low_24h":"0.01157","ts":1785863690436},{"exchange":"okx","pair":"nighteur","last":"0.016563","volume_24h":"3610878.5","quote_volume_24h":"60516.8895308","price_change_pct_24h":"-0.41","high_24h":"0.017209","low_24h":"0.016211","ts":1785863690436},{"exchange":"okx","pair":"grasseur","last":"0.2583","volume_24h":"272.18","quote_volume_24h":"70.650147","price_change_pct_24h":"-6.21","high_24h":"0.2754","low_24h":"0.2583","ts":1785863690436},{"exchange":"okx","pair":"nighttry","last":"0.9085","volume_24h":"863313.352","quote_volume_24h":"792947.7370574","price_change_pct_24h":"-0.29","high_24h":"0.9394","low_24h":"0.8923","ts":1785863690436},{"exchange":"okx","pair":"grasstry","last":"14.15","volume_24h":"2864.9877","quote_volume_24h":"41300.851754","price_change_pct_24h":"-7.82","high_24h":"15.35","low_24h":"14.15","ts":1785863690436},{"exchange":"okx","pair":"soniceur","last":"0.01598","volume_24h":"25.45","quote_volume_24h":"0.406691","price_change_pct_24h":"-1.05","high_24h":"0.01615","low_24h":"0.01598","ts":1785863690436},{"exchange":"okx","pair":"zbcneur","last":"0.00158","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.00158","low_24h":"0.00158","ts":1785863690436},{"exchange":"okx","pair":"gramtry","last":"65.15","volume_24h":"5111.1734","quote_volume_24h":"328754.004718","price_change_pct_24h":"-1.70","high_24h":"66.9","low_24h":"61.77","ts":1785863690436},{"exchange":"okx","pair":"satseur","last":"0.000000008422","volume_24h":"1456789571477","quote_volume_24h":"12494.783967270948","price_change_pct_24h":"-3.97","high_24h":"0.000000008883","low_24h":"0.000000008361","ts":1785863690436},{"exchange":"okx","pair":"grameur","last":"1.206","volume_24h":"38940.565","quote_volume_24h":"46232.575539","price_change_pct_24h":"-1.47","high_24h":"1.234","low_24h":"1.128","ts":1785863690436},{"exchange":"okx","pair":"xrpaed","last":"3.941","volume_24h":"6992.7745","quote_volume_24h":"27573.5088049","price_change_pct_24h":"-0.73","high_24h":"3.97","low_24h":"3.939","ts":1785863690436},{"exchange":"okx","pair":"phatry","last":"0.942","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.942","low_24h":"0.942","ts":1785863690436},{"exchange":"okx","pair":"aitry","last":"1.042","volume_24h":"107143.965","quote_volume_24h":"113459.296352","price_change_pct_24h":"-1.14","high_24h":"1.063","low_24h":"1.042","ts":1785863690436},{"exchange":"okx","pair":"injeur","last":"4.257","volume_24h":"1708.9697","quote_volume_24h":"7381.1380968","price_change_pct_24h":"-1.55","high_24h":"4.381","low_24h":"4.24","ts":1785863690436},{"exchange":"okx","pair":"btcaed","last":"234116","volume_24h":"0.349101789","quote_volume_24h":"81584.169367244","price_change_pct_24h":"-0.03","high_24h":"235333","low_24h":"232909","ts":1785863690436},{"exchange":"okx","pair":"fogoeur","last":"0.007154","volume_24h":"432813.3","quote_volume_24h":"3170.0492363","price_change_pct_24h":"-2.92","high_24h":"0.007502","low_24h":"0.007148","ts":1785863690436},{"exchange":"okx","pair":"batusd","last":"0.06527","volume_24h":"685.75813","quote_volume_24h":"45.3870678975","price_change_pct_24h":"-1.33","high_24h":"0.06654","low_24h":"0.06527","ts":1785863690436},{"exchange":"okx","pair":"aieur","last":"0.01914","volume_24h":"513118","quote_volume_24h":"9866.879125","price_change_pct_24h":"-1.39","high_24h":"0.01972","low_24h":"0.01895","ts":1785863690436},{"exchange":"okx","pair":"traeur","last":"0.2018","volume_24h":"5514.27799","quote_volume_24h":"1034.6861423368","price_change_pct_24h":"4.56","high_24h":"0.2059","low_24h":"0.1788","ts":1785863690436},{"exchange":"okx","pair":"snxtry","last":"10.12","volume_24h":"3364.1626","quote_volume_24h":"34015.354963","price_change_pct_24h":"0.10","high_24h":"10.12","low_24h":"10.1","ts":1785863690436},{"exchange":"okx","pair":"btctry","last":"3038444","volume_24h":"2.128201222","quote_volume_24h":"6447745.528505388","price_change_pct_24h":"0.37","high_24h":"3047381","low_24h":"3010238","ts":1785863690436},{"exchange":"okx","pair":"omieur","last":"0.0001512","volume_24h":"6766.495","quote_volume_24h":"1.023094044","price_change_pct_24h":"-2.70","high_24h":"0.0001554","low_24h":"0.0001512","ts":1785863690436},{"exchange":"okx","pair":"seur","last":"0.01949","volume_24h":"40875.48","quote_volume_24h":"798.08039899","price_change_pct_24h":"-0.31","high_24h":"0.01994","low_24h":"0.01949","ts":1785863690436},{"exchange":"okx","pair":"oneeur","last":"0.001038","volume_24h":"794537.792884","quote_volume_24h":"837.029123187982","price_change_pct_24h":"-2.81","high_24h":"0.00107","low_24h":"0.001034","ts":1785863690436},{"exchange":"okx","pair":"ideur","last":"0.02335","volume_24h":"27085.96","quote_volume_24h":"635.30406539","price_change_pct_24h":"-1.06","high_24h":"0.02369","low_24h":"0.02325","ts":1785863690436},{"exchange":"okx","pair":"crveur","last":"0.1756","volume_24h":"22644.543232","quote_volume_24h":"4025.4448219958","price_change_pct_24h":"-1.90","high_24h":"0.1799","low_24h":"0.1756","ts":1785863690436},{"exchange":"okx","pair":"snxeur","last":"0.1837","volume_24h":"17589.155","quote_volume_24h":"3302.77673057","price_change_pct_24h":"-2.34","high_24h":"0.1899","low_24h":"0.1836","ts":1785863690436},{"exchange":"okx","pair":"usdgbrl","last":"5.1301","volume_24h":"18130.90232","quote_volume_24h":"92729.003377457","price_change_pct_24h":"0.40","high_24h":"5.1337","low_24h":"5.1001","ts":1785863690436},{"exchange":"okx","pair":"icpeur","last":"1.815","volume_24h":"4005.4462","quote_volume_24h":"7329.93529225","price_change_pct_24h":"-1.41","high_24h":"1.845","low_24h":"1.805","ts":1785863690436},{"exchange":"okx","pair":"sandtry","last":"2.105","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"2.105","low_24h":"2.105","ts":1785863690436},{"exchange":"okx","pair":"dataeur","last":"0.186","volume_24h":"14263.58","quote_volume_24h":"2660.455157","price_change_pct_24h":"0.38","high_24h":"0.1905","low_24h":"0.1853","ts":1785863690436},{"exchange":"okx","pair":"icptry","last":"98.83","volume_24h":"565.6154","quote_volume_24h":"56478.685238","price_change_pct_24h":"-1.55","high_24h":"100.39","low_24h":"98.83","ts":1785863690436},{"exchange":"okx","pair":"datatry","last":"10.073","volume_24h":"852.6731","quote_volume_24h":"8969.7122527","price_change_pct_24h":"-2.38","high_24h":"10.605","low_24h":"10.073","ts":1785863690436},{"exchange":"okx","pair":"sandeur","last":"0.03644","volume_24h":"57705.99","quote_volume_24h":"2119.5402162","price_change_pct_24h":"-1.19","high_24h":"0.03736","low_24h":"0.03614","ts":1785863690436},{"exchange":"okx","pair":"adausd","last":"0.1923","volume_24h":"2227871.8882","quote_volume_24h":"432043.53442164","price_change_pct_24h":"0.10","high_24h":"0.1991","low_24h":"0.1907","ts":1785863690436},{"exchange":"okx","pair":"wlfieur","last":"0.04696","volume_24h":"35780.96","quote_volume_24h":"1705.8849824","price_change_pct_24h":"-1.55","high_24h":"0.04809","low_24h":"0.04696","ts":1785863690436},{"exchange":"okx","pair":"enjeur","last":"0.0212","volume_24h":"394.949","quote_volume_24h":"8.59828327","price_change_pct_24h":"-3.59","high_24h":"0.02199","low_24h":"0.0212","ts":1785863690436},{"exchange":"okx","pair":"knceur","last":"0.0912","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.0912","low_24h":"0.0912","ts":1785863690436},{"exchange":"okx","pair":"wlfitry","last":"2.574","volume_24h":"17303.48","quote_volume_24h":"44988.37922","price_change_pct_24h":"-0.46","high_24h":"2.631","low_24h":"2.574","ts":1785863690436},{"exchange":"okx","pair":"moveeur","last":"0.006578","volume_24h":"1422201","quote_volume_24h":"9366.7357581","price_change_pct_24h":"1.37","high_24h":"0.006805","low_24h":"0.006402","ts":1785863690436},{"exchange":"okx","pair":"arbusd","last":"0.08198","volume_24h":"80.7404","quote_volume_24h":"6.619097992","price_change_pct_24h":"1.45","high_24h":"0.08198","low_24h":"0.08081","ts":1785863690436},{"exchange":"okx","pair":"hypetry","last":"2630.3","volume_24h":"40.688726","quote_volume_24h":"105726.59274711","price_change_pct_24h":"2.87","high_24h":"2632.11","low_24h":"2556.8","ts":1785863690436},{"exchange":"okx","pair":"layereur","last":"0.05145","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.05145","low_24h":"0.05145","ts":1785863690436},{"exchange":"okx","pair":"chipusd","last":"0.02536","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.02536","low_24h":"0.02536","ts":1785863690436},{"exchange":"okx","pair":"enjtry","last":"1.16","volume_24h":"3678.193","quote_volume_24h":"4310.875265","price_change_pct_24h":"0.00","high_24h":"1.179","low_24h":"1.16","ts":1785863690436},{"exchange":"okx","pair":"hypeeur","last":"48.185","volume_24h":"5180.8798","quote_volume_24h":"245526.2266749","price_change_pct_24h":"1.58","high_24h":"48.483","low_24h":"46.525","ts":1785863690436},{"exchange":"okx","pair":"galatry","last":"0.0839","volume_24h":"1085800.41","quote_volume_24h":"92707.61262","price_change_pct_24h":"-1.29","high_24h":"0.0864","low_24h":"0.0839","ts":1785863690436},{"exchange":"okx","pair":"aspusd","last":"0.01307","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.01307","low_24h":"0.01307","ts":1785863690436},{"exchange":"okx","pair":"galaeur","last":"0.001541","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.001541","low_24h":"0.001541","ts":1785863690436},{"exchange":"okx","pair":"kaiaeur","last":"0.02333","volume_24h":"22372.17","quote_volume_24h":"516.9086043","price_change_pct_24h":"4.43","high_24h":"0.02333","low_24h":"0.02234","ts":1785863690436},{"exchange":"okx","pair":"auctioneur","last":"2.616","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"2.616","low_24h":"2.616","ts":1785863690436},{"exchange":"okx","pair":"goateur","last":"0.01134","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.01134","low_24h":"0.01134","ts":1785863690436},{"exchange":"okx","pair":"catieur","last":"0.0335","volume_24h":"15975.77","quote_volume_24h":"534.556728","price_change_pct_24h":"5.48","high_24h":"0.03389","low_24h":"0.03176","ts":1785863690436},{"exchange":"okx","pair":"yggeur","last":"0.01582","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.01582","low_24h":"0.01582","ts":1785863690436},{"exchange":"okx","pair":"atomeur","last":"1.186","volume_24h":"8975.23111","quote_volume_24h":"10625.29036693","price_change_pct_24h":"1.45","high_24h":"1.208","low_24h":"1.167","ts":1785863690436},{"exchange":"okx","pair":"kateur","last":"0.003874","volume_24h":"1298437.7","quote_volume_24h":"5025.3126856","price_change_pct_24h":"2.98","high_24h":"0.00399","low_24h":"0.003745","ts":1785863690436},{"exchange":"okx","pair":"avntusd","last":"0.0792","volume_24h":"23452.478","quote_volume_24h":"1858.29871209","price_change_pct_24h":"-0.99","high_24h":"0.08074","low_24h":"0.0792","ts":1785863690436},{"exchange":"okx","pair":"btcbrl","last":"328258","volume_24h":"4.7502487","quote_volume_24h":"1550897.82648818","price_change_pct_24h":"0.86","high_24h":"328978","low_24h":"323291","ts":1785863690436},{"exchange":"okx","pair":"avaxusd","last":"6.718","volume_24h":"2865.691923","quote_volume_24h":"19595.627391942","price_change_pct_24h":"2.97","high_24h":"6.979","low_24h":"6.524","ts":1785863690436},{"exchange":"okx","pair":"arbeur","last":"0.07098","volume_24h":"122740.1759","quote_volume_24h":"8812.836620494","price_change_pct_24h":"-0.28","high_24h":"0.07306","low_24h":"0.07037","ts":1785863690436},{"exchange":"okx","pair":"kattry","last":"0.2111","volume_24h":"1268603.28","quote_volume_24h":"268774.016981","price_change_pct_24h":"2.83","high_24h":"0.219","low_24h":"0.2053","ts":1785863690436},{"exchange":"okx","pair":"trumptry","last":"69.6","volume_24h":"13515.4451553","quote_volume_24h":"945580.94258109","price_change_pct_24h":"-0.85","high_24h":"71","low_24h":"69.6","ts":1785863690436},{"exchange":"okx","pair":"noteur","last":"0.0002958","volume_24h":"64036.7","quote_volume_24h":"19.02224211","price_change_pct_24h":"-1.79","high_24h":"0.0003012","low_24h":"0.0002958","ts":1785863690436},{"exchange":"okx","pair":"trumpeur","last":"1.273","volume_24h":"10896.849","quote_volume_24h":"13940.5381605","price_change_pct_24h":"-1.93","high_24h":"1.304","low_24h":"1.264","ts":1785863690436},{"exchange":"okx","pair":"fettry","last":"6.87","volume_24h":"3142.4774","quote_volume_24h":"21735.505493","price_change_pct_24h":"2.08","high_24h":"6.919","low_24h":"6.73","ts":1785863690436},{"exchange":"okx","pair":"feteur","last":"0.1258","volume_24h":"62031.098","quote_volume_24h":"7744.927383","price_change_pct_24h":"2.11","high_24h":"0.1272","low_24h":"0.1231","ts":1785863690436},{"exchange":"okx","pair":"solusd","last":"73.98","volume_24h":"4031.875267","quote_volume_24h":"297319.79288591","price_change_pct_24h":"0.65","high_24h":"74.22","low_24h":"73","ts":1785863690436},{"exchange":"okx","pair":"metiseur","last":"2.096","volume_24h":"575.7","quote_volume_24h":"1217.0182","price_change_pct_24h":"-2.19","high_24h":"2.146","low_24h":"2.073","ts":1785863690436},{"exchange":"okx","pair":"ethtry","last":"88876","volume_24h":"101.07025482","quote_volume_24h":"8959546.4247967","price_change_pct_24h":"0.44","high_24h":"89243","low_24h":"87775","ts":1785863690436},{"exchange":"okx","pair":"catiusd","last":"0.03737","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.03737","low_24h":"0.03737","ts":1785863690436},{"exchange":"okx","pair":"degeneur","last":"0.0010678","volume_24h":"13812","quote_volume_24h":"14.7449544","price_change_pct_24h":"-0.21","high_24h":"0.0010701","low_24h":"0.001066","ts":1785863690436},{"exchange":"okx","pair":"bardtry","last":"4.95","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"4.95","low_24h":"4.95","ts":1785863690436},{"exchange":"okx","pair":"etheur","last":"1625.26","volume_24h":"1850.029696","quote_volume_24h":"2994492.15832531","price_change_pct_24h":"0.06","high_24h":"1632.19","low_24h":"1605.21","ts":1785863690436},{"exchange":"okx","pair":"cvceur","last":"0.01623","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.01623","low_24h":"0.01623","ts":1785863690436},{"exchange":"okx","pair":"jtoeur","last":"0.438","volume_24h":"7159.1025","quote_volume_24h":"3128.44477164","price_change_pct_24h":"1.65","high_24h":"0.4471","low_24h":"0.4292","ts":1785863690436},{"exchange":"okx","pair":"arusd","last":"1.829","volume_24h":"171.600665","quote_volume_24h":"314.186473505","price_change_pct_24h":"2.18","high_24h":"1.831","low_24h":"1.79","ts":1785863690436},{"exchange":"okx","pair":"axsusd","last":"0.8291","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.8291","low_24h":"0.8291","ts":1785863690436},{"exchange":"okx","pair":"doteur","last":"0.7303","volume_24h":"34834.754897","quote_volume_24h":"25188.5074789663","price_change_pct_24h":"1.67","high_24h":"0.7354","low_24h":"0.7116","ts":1785863690436},{"exchange":"okx","pair":"audfusd","last":"0.7168","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.7168","low_24h":"0.7168","ts":1785863690436},{"exchange":"okx","pair":"dottry","last":"39.41","volume_24h":"2013.6005","quote_volume_24h":"79177.362833","price_change_pct_24h":"0.69","high_24h":"40.12","low_24h":"39.14","ts":1785863690436},{"exchange":"okx","pair":"basedtry","last":"3.585","volume_24h":"774189.7281","quote_volume_24h":"2798911.482504","price_change_pct_24h":"0.45","high_24h":"3.708","low_24h":"3.528","ts":1785863690436},{"exchange":"okx","pair":"ausd","last":"0.06475","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.06475","low_24h":"0.06475","ts":1785863690436},{"exchange":"okx","pair":"apteur","last":"0.502","volume_24h":"8624.47164","quote_volume_24h":"4309.948526414","price_change_pct_24h":"0.95","high_24h":"0.5048","low_24h":"0.4953","ts":1785863690436},{"exchange":"okx","pair":"usdcsgd","last":"1.282","volume_24h":"64895.213","quote_volume_24h":"83339.2832138","price_change_pct_24h":"-0.12","high_24h":"1.2848","low_24h":"1.282","ts":1785863690436},{"exchange":"okx","pair":"usdtbrl","last":"5.1192","volume_24h":"14172366.44899","quote_volume_24h":"72376217.98522007","price_change_pct_24h":"0.34","high_24h":"5.1273","low_24h":"5.0901","ts":1785863690436},{"exchange":"okx","pair":"apttry","last":"27.27","volume_24h":"2826.9425","quote_volume_24h":"77113.791583","price_change_pct_24h":"0.59","high_24h":"27.46","low_24h":"27.07","ts":1785863690436},{"exchange":"okx","pair":"astrusd","last":"0.004774","volume_24h":"2612.065354","quote_volume_24h":"12.469999999996","price_change_pct_24h":"-2.65","high_24h":"0.004904","low_24h":"0.004774","ts":1785863690436},{"exchange":"okx","pair":"trxeur","last":"0.28636","volume_24h":"773957.232049","quote_volume_24h":"221207.17798768858","price_change_pct_24h":"0.06","high_24h":"0.28744","low_24h":"0.28434","ts":1785863690436},{"exchange":"okx","pair":"trxtry","last":"15.671","volume_24h":"1784538.849","quote_volume_24h":"27910112.7020134","price_change_pct_24h":"0.20","high_24h":"15.731","low_24h":"15.554","ts":1785863690436},{"exchange":"okx","pair":"oleur","last":"0.004538","volume_24h":"517021.1","quote_volume_24h":"2414.7215741","price_change_pct_24h":"-5.16","high_24h":"0.004785","low_24h":"0.004535","ts":1785863690436},{"exchange":"okx","pair":"slxtry","last":"3.638","volume_24h":"5088.41","quote_volume_24h":"18695.892359","price_change_pct_24h":"-1.68","high_24h":"3.702","low_24h":"3.638","ts":1785863690436},{"exchange":"okx","pair":"cetususd","last":"0.01773","volume_24h":"50969.5951","quote_volume_24h":"907.009996743","price_change_pct_24h":"-0.51","high_24h":"0.01785","low_24h":"0.01773","ts":1785863690436},{"exchange":"okx","pair":"beratry","last":"7.42","volume_24h":"1376.877","quote_volume_24h":"10310.199263","price_change_pct_24h":"-0.54","high_24h":"7.66","low_24h":"7.42","ts":1785863690436},{"exchange":"okx","pair":"beraeur","last":"0.1366","volume_24h":"9145.072","quote_volume_24h":"1259.3518344","price_change_pct_24h":"0.15","high_24h":"0.1398","low_24h":"0.1364","ts":1785863690436},{"exchange":"okx","pair":"slxeur","last":"0.06738","volume_24h":"11129.07","quote_volume_24h":"744.5449689","price_change_pct_24h":"3.01","high_24h":"0.06784","low_24h":"0.06541","ts":1785863690436},{"exchange":"okx","pair":"moodengeur","last":"0.03103","volume_24h":"17351.64","quote_volume_24h":"543.6790596","price_change_pct_24h":"0.10","high_24h":"0.03141","low_24h":"0.031","ts":1785863690436},{"exchange":"okx","pair":"agldusd","last":"0.1486","volume_24h":"94.174598","quote_volume_24h":"14.0012052628","price_change_pct_24h":"-0.93","high_24h":"0.15","low_24h":"0.1486","ts":1785863690436},{"exchange":"okx","pair":"bardeur","last":"0.0969","volume_24h":"31405.81","quote_volume_24h":"3072.764395","price_change_pct_24h":"-0.72","high_24h":"0.0992","low_24h":"0.0953","ts":1785863690436},{"exchange":"okx","pair":"brevusd","last":"0.0707","volume_24h":"36816.14","quote_volume_24h":"2614.3268245","price_change_pct_24h":"0.20","high_24h":"0.07155","low_24h":"0.07043","ts":1785863690436},{"exchange":"okx","pair":"resolvtry","last":"0.746","volume_24h":"144179.47","quote_volume_24h":"107794.749594","price_change_pct_24h":"-1.32","high_24h":"0.759","low_24h":"0.746","ts":1785863690436},{"exchange":"okx","pair":"2zeur","last":"0.04796","volume_24h":"6034.78","quote_volume_24h":"292.371237","price_change_pct_24h":"-1.22","high_24h":"0.04866","low_24h":"0.04796","ts":1785863690436},{"exchange":"okx","pair":"grteur","last":"0.01277","volume_24h":"2419.35","quote_volume_24h":"30.8950995","price_change_pct_24h":"0.00","high_24h":"0.01277","low_24h":"0.01277","ts":1785863690436},{"exchange":"okx","pair":"ondotry","last":"17.49","volume_24h":"74502.5367","quote_volume_24h":"1315438.523962","price_change_pct_24h":"-1.69","high_24h":"17.9","low_24h":"17.38","ts":1785863690436},{"exchange":"okx","pair":"ondoeur","last":"0.321","volume_24h":"331960.712","quote_volume_24h":"107147.3503287","price_change_pct_24h":"-1.71","high_24h":"0.3276","low_24h":"0.3166","ts":1785863690436},{"exchange":"okx","pair":"zecusd","last":"498.27","volume_24h":"13.89052","quote_volume_24h":"6753.375745","price_change_pct_24h":"1.91","high_24h":"498.27","low_24h":"479.63","ts":1785863690436},{"exchange":"okx","pair":"trbeur","last":"11.69","volume_24h":"0.876776","quote_volume_24h":"10.25054893","price_change_pct_24h":"0.00","high_24h":"11.74","low_24h":"11.69","ts":1785863690436},{"exchange":"okx","pair":"resolveur","last":"0.01371","volume_24h":"320991.04","quote_volume_24h":"4428.8181793","price_change_pct_24h":"-0.65","high_24h":"0.01408","low_24h":"0.01349","ts":1785863690436},{"exchange":"okx","pair":"onteur","last":"0.03339","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.03339","low_24h":"0.03339","ts":1785863690436},{"exchange":"okx","pair":"onttry","last":"1.795","volume_24h":"2847.086","quote_volume_24h":"5152.85795","price_change_pct_24h":"-0.55","high_24h":"1.81","low_24h":"1.795","ts":1785863690436},{"exchange":"okx","pair":"suiusd","last":"0.6948","volume_24h":"8872.8966","quote_volume_24h":"6147.50226769","price_change_pct_24h":"-0.07","high_24h":"0.6969","low_24h":"0.6868","ts":1785863690436},{"exchange":"okx","pair":"ziltry","last":"0.1223","volume_24h":"38355.51","quote_volume_24h":"4682.821233","price_change_pct_24h":"0.82","high_24h":"0.1223","low_24h":"0.1195","ts":1785863690436},{"exchange":"okx","pair":"dasheur","last":"27.1","volume_24h":"46.5225","quote_volume_24h":"1260.473079","price_change_pct_24h":"-0.62","high_24h":"27.37","low_24h":"26.93","ts":1785863690436},{"exchange":"okx","pair":"zetaeur","last":"0.02512","volume_24h":"79.617","quote_volume_24h":"1.99997904","price_change_pct_24h":"-1.37","high_24h":"0.02547","low_24h":"0.02512","ts":1785863690436},{"exchange":"okx","pair":"zileur","last":"0.002255","volume_24h":"133832.16552","quote_volume_24h":"295.675182979165","price_change_pct_24h":"1.99","high_24h":"0.002255","low_24h":"0.002182","ts":1785863690436},{"exchange":"okx","pair":"cfgtry","last":"8.172","volume_24h":"61.184","quote_volume_24h":"499.995648","price_change_pct_24h":"-2.32","high_24h":"8.366","low_24h":"8.172","ts":1785863690436},{"exchange":"okx","pair":"wineur","last":"0.00002621","volume_24h":"102911311","quote_volume_24h":"2784.69075405","price_change_pct_24h":"-5.79","high_24h":"0.00002939","low_24h":"0.00002621","ts":1785863690436},{"exchange":"okx","pair":"babydogeeur","last":"0.000000000266","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.000000000266","low_24h":"0.000000000266","ts":1785863690436},{"exchange":"okx","pair":"cfgeur","last":"0.14712","volume_24h":"4558.559736","quote_volume_24h":"684.15640469181","price_change_pct_24h":"-3.69","high_24h":"0.15348","low_24h":"0.14712","ts":1785863690436},{"exchange":"okx","pair":"navxeur","last":"0.006818","volume_24h":"6806.97","quote_volume_24h":"48.98325333","price_change_pct_24h":"-5.50","high_24h":"0.007268","low_24h":"0.006818","ts":1785863690436},{"exchange":"okx","pair":"ethaed","last":"6874.3","volume_24h":"1.40156236","quote_volume_24h":"9566.546585988","price_change_pct_24h":"0.59","high_24h":"6874.3","low_24h":"6814","ts":1785863690436},{"exchange":"okx","pair":"bcheur","last":"185.7","volume_24h":"201.16035","quote_volume_24h":"37300.9671996","price_change_pct_24h":"0.22","high_24h":"187.2","low_24h":"183.7","ts":1785863690436},{"exchange":"okx","pair":"xpleur","last":"0.06724","volume_24h":"149795.19","quote_volume_24h":"10039.355749","price_change_pct_24h":"0.55","high_24h":"0.06794","low_24h":"0.06606","ts":1785863690436},{"exchange":"okx","pair":"meweur","last":"0.0002996","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.0002996","low_24h":"0.0002996","ts":1785863690436},{"exchange":"okx","pair":"xpltry","last":"3.651","volume_24h":"15940.982","quote_volume_24h":"58216.486424","price_change_pct_24h":"2.33","high_24h":"3.659","low_24h":"3.568","ts":1785863690436},{"exchange":"okx","pair":"trumpaud","last":"2.146","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"2.146","low_24h":"2.146","ts":1785863690436},{"exchange":"okx","pair":"snteur","last":"0.005128","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.005128","low_24h":"0.005128","ts":1785863690436},{"exchange":"okx","pair":"biousd","last":"0.02233","volume_24h":"6877.523","quote_volume_24h":"153.57508859","price_change_pct_24h":"0.54","high_24h":"0.02233","low_24h":"0.02221","ts":1785863690436},{"exchange":"okx","pair":"lrceur","last":"0.00932","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.00932","low_24h":"0.00932","ts":1785863690436},{"exchange":"okx","pair":"kaitoeur","last":"0.7759","volume_24h":"14154.662","quote_volume_24h":"11141.5599577","price_change_pct_24h":"-4.26","high_24h":"0.8209","low_24h":"0.7602","ts":1785863690436},{"exchange":"okx","pair":"acheur","last":"0.003843","volume_24h":"1306418.04","quote_volume_24h":"4944.68918256","price_change_pct_24h":"3.56","high_24h":"0.003875","low_24h":"0.003711","ts":1785863690436},{"exchange":"okx","pair":"seieur","last":"0.03601","volume_24h":"296634.69","quote_volume_24h":"10728.5787712","price_change_pct_24h":"-0.03","high_24h":"0.03638","low_24h":"0.03552","ts":1785863690436},{"exchange":"okx","pair":"neirotry","last":"0.002934","volume_24h":"1356288","quote_volume_24h":"4018.73548","price_change_pct_24h":"-0.31","high_24h":"0.002977","low_24h":"0.002934","ts":1785863690436},{"exchange":"okx","pair":"seitry","last":"1.975","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"1.975","low_24h":"1.975","ts":1785863690436},{"exchange":"okx","pair":"okbeur","last":"75.33","volume_24h":"486.0168","quote_volume_24h":"36528.8856174","price_change_pct_24h":"0.79","high_24h":"75.51","low_24h":"74.53","ts":1785863690436},{"exchange":"okx","pair":"bonkusd","last":"0.000002795","volume_24h":"5908500","quote_volume_24h":"16.62937542","price_change_pct_24h":"-1.03","high_24h":"0.000002824","low_24h":"0.000002795","ts":1785863690436},{"exchange":"okx","pair":"memeeur","last":"0.0004359","volume_24h":"859139.7","quote_volume_24h":"374.49899523","price_change_pct_24h":"0.51","high_24h":"0.0004359","low_24h":"0.0004337","ts":1785863690436},{"exchange":"okx","pair":"okbtry","last":"4106","volume_24h":"80.803938","quote_volume_24h":"331422.084222","price_change_pct_24h":"0.27","high_24h":"4136","low_24h":"4073","ts":1785863690436},{"exchange":"okx","pair":"apeeur","last":"0.11463","volume_24h":"68404.1537","quote_volume_24h":"7908.894076483","price_change_pct_24h":"0.25","high_24h":"0.11698","low_24h":"0.11429","ts":1785863690436},{"exchange":"okx","pair":"dogetry","last":"3.34","volume_24h":"700753.828","quote_volume_24h":"2336864.23211","price_change_pct_24h":"0.09","high_24h":"3.351","low_24h":"3.318","ts":1785863690436},{"exchange":"okx","pair":"atheur","last":"0.003362","volume_24h":"139537","quote_volume_24h":"470.4797464","price_change_pct_24h":"-0.39","high_24h":"0.003388","low_24h":"0.003362","ts":1785863690436},{"exchange":"okx","pair":"aixbtusd","last":"0.01737","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.01737","low_24h":"0.01737","ts":1785863690436},{"exchange":"okx","pair":"dogeeur","last":"0.06108","volume_24h":"5492510.850527","quote_volume_24h":"335014.5004665558","price_change_pct_24h":"-0.13","high_24h":"0.06133","low_24h":"0.0605","ts":1785863690436},{"exchange":"okx","pair":"athtry","last":"0.1783","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.1783","low_24h":"0.1783","ts":1785863690436},{"exchange":"okx","pair":"apetry","last":"6.355","volume_24h":"34579.5494","quote_volume_24h":"219358.1415249","price_change_pct_24h":"1.91","high_24h":"6.359","low_24h":"6.236","ts":1785863690436},{"exchange":"okx","pair":"brl1brl","last":"1.0001","volume_24h":"445536.37","quote_volume_24h":"445567.333704","price_change_pct_24h":"0.00","high_24h":"1.0001","low_24h":"1","ts":1785863690436},{"exchange":"okx","pair":"rpleur","last":"1.349","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"1.349","low_24h":"1.349","ts":1785863690436},{"exchange":"okx","pair":"cityeur","last":"0.3215","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.3215","low_24h":"0.3215","ts":1785863690436},{"exchange":"okx","pair":"iotaeur","last":"0.02912","volume_24h":"5274.135941","quote_volume_24h":"153.12120621145","price_change_pct_24h":"-1.19","high_24h":"0.02947","low_24h":"0.02893","ts":1785863690436},{"exchange":"okx","pair":"ethweur","last":"0.2053","volume_24h":"1461.8679","quote_volume_24h":"299.58471314","price_change_pct_24h":"-1.44","high_24h":"0.2083","low_24h":"0.2029","ts":1785863690436},{"exchange":"okx","pair":"hmstrtry","last":"0.008166","volume_24h":"18647316","quote_volume_24h":"151355.118007","price_change_pct_24h":"0.60","high_24h":"0.00824","low_24h":"0.008026","ts":1785863690436},{"exchange":"okx","pair":"spkeur","last":"0.01331","volume_24h":"122264.9","quote_volume_24h":"1658.216379","price_change_pct_24h":"-0.60","high_24h":"0.01364","low_24h":"0.01331","ts":1785863690436},{"exchange":"okx","pair":"zrxeur","last":"0.06885","volume_24h":"36536.725482","quote_volume_24h":"2519.16263588075","price_change_pct_24h":"-2.96","high_24h":"0.07095","low_24h":"0.06885","ts":1785863690436},{"exchange":"okx","pair":"bicoeur","last":"0.01753","volume_24h":"2244840.067966","quote_volume_24h":"35043.81864773203","price_change_pct_24h":"13.39","high_24h":"0.01885","low_24h":"0.01414","ts":1785863690436},{"exchange":"okx","pair":"eigeneur","last":"0.1626","volume_24h":"26197.934","quote_volume_24h":"4241.7589659","price_change_pct_24h":"-0.91","high_24h":"0.1655","low_24h":"0.1597","ts":1785863690436},{"exchange":"okx","pair":"xrpbrl","last":"5.517","volume_24h":"2118.10887","quote_volume_24h":"11651.93142673","price_change_pct_24h":"0.00","high_24h":"5.532","low_24h":"5.466","ts":1785863690436},{"exchange":"okx","pair":"hmstreur","last":"0.0001487","volume_24h":"11530899","quote_volume_24h":"1717.13517042","price_change_pct_24h":"0.61","high_24h":"0.0001521","low_24h":"0.0001462","ts":1785863690436},{"exchange":"okx","pair":"pytheur","last":"0.03317","volume_24h":"39020.312","quote_volume_24h":"1318.68614061","price_change_pct_24h":"-2.76","high_24h":"0.0344","low_24h":"0.03317","ts":1785863690436},{"exchange":"okx","pair":"merltry","last":"0.818","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.818","low_24h":"0.818","ts":1785863690436},{"exchange":"okx","pair":"merleur","last":"0.01488","volume_24h":"486.599","quote_volume_24h":"7.38048384","price_change_pct_24h":"-4.00","high_24h":"0.0155","low_24h":"0.01488","ts":1785863690436},{"exchange":"okx","pair":"egldeur","last":"2.415","volume_24h":"1661.61657","quote_volume_24h":"4040.26441475","price_change_pct_24h":"2.42","high_24h":"2.493","low_24h":"2.341","ts":1785863690436},{"exchange":"okx","pair":"swftceur","last":"0.002225","volume_24h":"6584.282182","quote_volume_24h":"14.590086793758","price_change_pct_24h":"4.46","high_24h":"0.002225","low_24h":"0.00213","ts":1785863690436},{"exchange":"okx","pair":"gaseur","last":"0.8054","volume_24h":"2891.84868","quote_volume_24h":"2339.1086538112","price_change_pct_24h":"-2.22","high_24h":"0.8237","low_24h":"0.8005","ts":1785863690436},{"exchange":"okx","pair":"usdcbrl","last":"5.1253","volume_24h":"3732774.28425","quote_volume_24h":"19064073.901862082","price_change_pct_24h":"0.39","high_24h":"5.1303","low_24h":"5.0975","ts":1785863690436},{"exchange":"okx","pair":"eigentry","last":"8.85","volume_24h":"9870.674","quote_volume_24h":"87896.703184","price_change_pct_24h":"0.00","high_24h":"8.97","low_24h":"8.77","ts":1785863690436},{"exchange":"okx","pair":"celreur","last":"0.001429","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.001429","low_24h":"0.001429","ts":1785863690436},{"exchange":"bybit","pair":"xanusdt","last":"0.013401","volume_24h":"23612144.7","quote_volume_24h":"313313.4134315","price_change_pct_24h":"6.75","high_24h":"0.013985","low_24h":"0.012253","ts":1785863691441},{"exchange":"bybit","pair":"brusdt","last":"0.14465","volume_24h":"320058","quote_volume_24h":"46559.83169","price_change_pct_24h":"-0.08","high_24h":"0.14792","low_24h":"0.14278","ts":1785863691441},{"exchange":"bybit","pair":"diamusdt","last":"0.005251","volume_24h":"38603969","quote_volume_24h":"203794.131391","price_change_pct_24h":"-1.07","high_24h":"0.005326","low_24h":"0.005246","ts":1785863691441},{"exchange":"bybit","pair":"baby1usdt","last":"0.01043","volume_24h":"12105902","quote_volume_24h":"127544.91262","price_change_pct_24h":"-3.60","high_24h":"0.01086","low_24h":"0.01034","ts":1785863691441},{"exchange":"bybit","pair":"zkusdc","last":"0.00798","volume_24h":"721864.85","quote_volume_24h":"5763.4799027","price_change_pct_24h":"-1.97","high_24h":"0.00817","low_24h":"0.00785","ts":1785863691441},{"exchange":"bybit","pair":"magicusdt","last":"0.0406","volume_24h":"84838.23","quote_volume_24h":"3512.5131436","price_change_pct_24h":"-3.47","high_24h":"0.04233","low_24h":"0.04057","ts":1785863691441},{"exchange":"bybit","pair":"hyperusdt","last":"0.05769","volume_24h":"4173569.8","quote_volume_24h":"252513.871965","price_change_pct_24h":"-6.89","high_24h":"0.06365","low_24h":"0.05762","ts":1785863691441},{"exchange":"bybit","pair":"recallusdt","last":"0.03876","volume_24h":"7871180.3","quote_volume_24h":"316477.187547","price_change_pct_24h":"-6.49","high_24h":"0.04291","low_24h":"0.03808","ts":1785863691441},{"exchange":"bybit","pair":"aixbtusdt","last":"0.01726","volume_24h":"2415027.1","quote_volume_24h":"41867.386866","price_change_pct_24h":"-1.71","high_24h":"0.01761","low_24h":"0.01713","ts":1785863691441},{"exchange":"bybit","pair":"wusdt","last":"0.00832","volume_24h":"10035738","quote_volume_24h":"83767.426272","price_change_pct_24h":"-0.48","high_24h":"0.00848","low_24h":"0.00824","ts":1785863691441},{"exchange":"bybit","pair":"glmrusdt","last":"0.007546","volume_24h":"2332742.89","quote_volume_24h":"17581.33603809","price_change_pct_24h":"-1.20","high_24h":"0.007662","low_24h":"0.00744","ts":1785863691441},{"exchange":"bybit","pair":"linkeur","last":"7.108","volume_24h":"6616.425","quote_volume_24h":"47083.521289","price_change_pct_24h":"-0.89","high_24h":"7.187","low_24h":"7.05","ts":1785863691441},{"exchange":"bybit","pair":"pieverseusdt","last":"0.7992","volume_24h":"1386844","quote_volume_24h":"1086539.390666","price_change_pct_24h":"5.55","high_24h":"0.8341","low_24h":"0.7239","ts":1785863691441},{"exchange":"bybit","pair":"bbsolusdt","last":"85.94","volume_24h":"1972.2148","quote_volume_24h":"168490.04497","price_change_pct_24h":"0.48","high_24h":"86.39","low_24h":"84.62","ts":1785863691441},{"exchange":"bybit","pair":"wifusdc","last":"0.1401","volume_24h":"96698.12","quote_volume_24h":"13587.487113","price_change_pct_24h":"1.37","high_24h":"0.1427","low_24h":"0.1382","ts":1785863691441},{"exchange":"bybit","pair":"cityusdt","last":"0.3653","volume_24h":"58652.65","quote_volume_24h":"21376.202508","price_change_pct_24h":"0.03","high_24h":"0.3742","low_24h":"0.36","ts":1785863691441},{"exchange":"bybit","pair":"flrusdt","last":"0.006059","volume_24h":"117449145.85","quote_volume_24h":"723317.3364691","price_change_pct_24h":"-3.93","high_24h":"0.006318","low_24h":"0.006054","ts":1785863691441},{"exchange":"bybit","pair":"luncusdc","last":"0.00005087","volume_24h":"5236410","quote_volume_24h":"263.5109427","price_change_pct_24h":"0.95","high_24h":"0.00005104","low_24h":"0.00004978","ts":1785863691441},{"exchange":"bybit","pair":"usd1usdt","last":"1.0001","volume_24h":"4847229.99","quote_volume_24h":"4847679.459171","price_change_pct_24h":"-0.01","high_24h":"1.0003","low_24h":"0.9999","ts":1785863691441},{"exchange":"bybit","pair":"xrpusdt","last":"1.0763","volume_24h":"12054471.78","quote_volume_24h":"12971381.805292","price_change_pct_24h":"-0.63","high_24h":"1.0849","low_24h":"1.0702","ts":1785863691441},{"exchange":"bybit","pair":"asterusdt","last":"0.6088","volume_24h":"4578899.56","quote_volume_24h":"2770979.425799","price_change_pct_24h":"0.96","high_24h":"0.6103","low_24h":"0.5999","ts":1785863691441},{"exchange":"bybit","pair":"godsusdt","last":"0.02355","volume_24h":"2329537.24","quote_volume_24h":"59611.647524","price_change_pct_24h":"-6.14","high_24h":"0.03073","low_24h":"0.02304","ts":1785863691441},{"exchange":"bybit","pair":"bchusdt","last":"214.1","volume_24h":"3050.5861","quote_volume_24h":"651922.97175","price_change_pct_24h":"0.42","high_24h":"215.4","low_24h":"211.6","ts":1785863691441},{"exchange":"bybit","pair":"dydxusdt","last":"0.1122","volume_24h":"1157198.5","quote_volume_24h":"130175.784339","price_change_pct_24h":"-0.38","high_24h":"0.1148","low_24h":"0.11113","ts":1785863691441},{"exchange":"bybit","pair":"tnsrusdt","last":"0.03018","volume_24h":"2422139.89","quote_volume_24h":"73298.7867346","price_change_pct_24h":"0.17","high_24h":"0.03092","low_24h":"0.02963","ts":1785863691441},{"exchange":"bybit","pair":"ethfiusdt","last":"0.362","volume_24h":"1929146.39","quote_volume_24h":"729751.155219","price_change_pct_24h":"-9.34","high_24h":"0.4043","low_24h":"0.3572","ts":1785863691441},{"exchange":"bybit","pair":"scrusdt","last":"0.01901","volume_24h":"2108422.1","quote_volume_24h":"40468.606782","price_change_pct_24h":"-3.60","high_24h":"0.01972","low_24h":"0.01883","ts":1785863691441},{"exchange":"bybit","pair":"bomeusdt","last":"0.0005759","volume_24h":"199397750.26","quote_volume_24h":"117510.285730459","price_change_pct_24h":"-4.67","high_24h":"0.0006111","low_24h":"0.0005667","ts":1785863691441},{"exchange":"bybit","pair":"mxusdt","last":"1.592","volume_24h":"7761.51","quote_volume_24h":"12317.83693","price_change_pct_24h":"0.57","high_24h":"1.593","low_24h":"1.582","ts":1785863691441},{"exchange":"bybit","pair":"holousdt","last":"0.06525","volume_24h":"2188542.3","quote_volume_24h":"146273.000518","price_change_pct_24h":"-3.56","high_24h":"0.06879","low_24h":"0.06478","ts":1785863691441},{"exchange":"bybit","pair":"usdcusdt","last":"1.0007","volume_24h":"166496748.62","quote_volume_24h":"166628792.451905","price_change_pct_24h":"-0.02","high_24h":"1.0009","low_24h":"1.0006","ts":1785863691441},{"exchange":"bybit","pair":"xlmusdt","last":"0.1698","volume_24h":"6814656.2","quote_volume_24h":"1162345.59066","price_change_pct_24h":"-1.11","high_24h":"0.1729","low_24h":"0.1685","ts":1785863691441},{"exchange":"bybit","pair":"spkusdt","last":"0.01539","volume_24h":"5497804.8","quote_volume_24h":"85705.431316","price_change_pct_24h":"-1.60","high_24h":"0.01579","low_24h":"0.01534","ts":1785863691441},{"exchange":"bybit","pair":"etheur","last":"1625.27","volume_24h":"1833.00002","quote_volume_24h":"2969384.4616961","price_change_pct_24h":"0.14","high_24h":"1631.64","low_24h":"1604.58","ts":1785863691441},{"exchange":"bybit","pair":"btcusdc","last":"64039.1","volume_24h":"177.471782","quote_volume_24h":"11319595.15467296","price_change_pct_24h":"0.36","high_24h":"64217.5","low_24h":"63279.2","ts":1785863691441},{"exchange":"bybit","pair":"manausdt","last":"0.06716","volume_24h":"2827569.15","quote_volume_24h":"189798.4237374","price_change_pct_24h":"0.07","high_24h":"0.06853","low_24h":"0.06652","ts":1785863691441},{"exchange":"bybit","pair":"goatusdt","last":"0.01323","volume_24h":"1911007","quote_volume_24h":"25082.37298","price_change_pct_24h":"0.38","high_24h":"0.01339","low_24h":"0.01293","ts":1785863691441},{"exchange":"bybit","pair":"algousdt","last":"0.08965","volume_24h":"15535610.6","quote_volume_24h":"1407941.461988","price_change_pct_24h":"0.84","high_24h":"0.09319","low_24h":"0.08873","ts":1785863691441},{"exchange":"bybit","pair":"adausdt","last":"0.1925","volume_24h":"42828348.92","quote_volume_24h":"8320775.843574","price_change_pct_24h":"0.10","high_24h":"0.1996","low_24h":"0.1908","ts":1785863691441},{"exchange":"bybit","pair":"nearusdc","last":"1.729","volume_24h":"6432.98","quote_volume_24h":"11217.03375","price_change_pct_24h":"-1.14","high_24h":"1.766","low_24h":"1.72","ts":1785863691441},{"exchange":"bybit","pair":"solvusdt","last":"0.002353","volume_24h":"8192375.1","quote_volume_24h":"19326.974999","price_change_pct_24h":"-3.17","high_24h":"0.002436","low_24h":"0.002282","ts":1785863691441},{"exchange":"bybit","pair":"primeusdt","last":"0.252","volume_24h":"46770.89","quote_volume_24h":"11628.016316","price_change_pct_24h":"1.20","high_24h":"0.2641","low_24h":"0.2427","ts":1785863691441},{"exchange":"bybit","pair":"aixbtusdc","last":"0.01714","volume_24h":"1191.9","quote_volume_24h":"20.429587","price_change_pct_24h":"-1.95","high_24h":"0.01748","low_24h":"0.01712","ts":1785863691441},{"exchange":"bybit","pair":"bmtusdt","last":"0.01212","volume_24h":"1946906.75","quote_volume_24h":"23211.8849393","price_change_pct_24h":"1.17","high_24h":"0.01219","low_24h":"0.01175","ts":1785863691441},{"exchange":"bybit","pair":"pythusdt","last":"0.03842","volume_24h":"2461053","quote_volume_24h":"95975.666587","price_change_pct_24h":"-2.56","high_24h":"0.03983","low_24h":"0.038","ts":1785863691441},{"exchange":"bybit","pair":"dotusdc","last":"0.8394","volume_24h":"13861.477","quote_volume_24h":"11568.6495129","price_change_pct_24h":"1.73","high_24h":"0.8462","low_24h":"0.8225","ts":1785863691441},{"exchange":"bybit","pair":"carvusdt","last":"0.02678","volume_24h":"2267788.37","quote_volume_24h":"60918.3292192","price_change_pct_24h":"-0.81","high_24h":"0.02715","low_24h":"0.02649","ts":1785863691441},{"exchange":"bybit","pair":"polusdt","last":"0.07427","volume_24h":"15887716.4","quote_volume_24h":"1176059.951712","price_change_pct_24h":"1.30","high_24h":"0.07556","low_24h":"0.07229","ts":1785863691441},{"exchange":"bybit","pair":"tiausdc","last":"0.3353","volume_24h":"1343.04","quote_volume_24h":"451.519552","price_change_pct_24h":"-2.07","high_24h":"0.3424","low_24h":"0.334","ts":1785863691441},{"exchange":"bybit","pair":"velousdt","last":"0.003497","volume_24h":"34140289.68","quote_volume_24h":"122515.6696435","price_change_pct_24h":"0.11","high_24h":"0.003759","low_24h":"0.003449","ts":1785863691441},{"exchange":"bybit","pair":"chillguyusdt","last":"0.009433","volume_24h":"3437081.5","quote_volume_24h":"32326.900587","price_change_pct_24h":"1.00","high_24h":"0.009655","low_24h":"0.009219","ts":1785863691441},{"exchange":"bybit","pair":"dogsusdt","last":"0.00003482","volume_24h":"387993679","quote_volume_24h":"13490.71550123","price_change_pct_24h":"-0.85","high_24h":"0.00003512","low_24h":"0.00003436","ts":1785863691441},{"exchange":"bybit","pair":"spxusdt","last":"0.3241","volume_24h":"3066773.8","quote_volume_24h":"998307.23473","price_change_pct_24h":"-2.70","high_24h":"0.3341","low_24h":"0.3187","ts":1785863691441},{"exchange":"bybit","pair":"ffusdt","last":"0.0624","volume_24h":"5614756.6","quote_volume_24h":"360728.298928","price_change_pct_24h":"-0.59","high_24h":"0.06559","low_24h":"0.06226","ts":1785863691441},{"exchange":"bybit","pair":"treeusdt","last":"0.03377","volume_24h":"11835220.1","quote_volume_24h":"404195.139421","price_change_pct_24h":"-2.20","high_24h":"0.03473","low_24h":"0.0336","ts":1785863691441},{"exchange":"bybit","pair":"nymusdt","last":"0.01711","volume_24h":"918147.27","quote_volume_24h":"15809.8114508","price_change_pct_24h":"-0.93","high_24h":"0.01741","low_24h":"0.01708","ts":1785863691441},{"exchange":"bybit","pair":"usdteur","last":"0.8673","volume_24h":"6402467.5","quote_volume_24h":"5555605.994325","price_change_pct_24h":"-0.13","high_24h":"0.8686","low_24h":"0.8665","ts":1785863691441},{"exchange":"bybit","pair":"dogeusdc","last":"0.07037","volume_24h":"2225484.8","quote_volume_24h":"156303.169256","price_change_pct_24h":"0.07","high_24h":"0.07062","low_24h":"0.06974","ts":1785863691441},{"exchange":"bybit","pair":"sunusdt","last":"0.018","volume_24h":"364354.35","quote_volume_24h":"6558.49714","price_change_pct_24h":"0.17","high_24h":"0.01807","low_24h":"0.01796","ts":1785863691441},{"exchange":"bybit","pair":"ausdt","last":"0.06485","volume_24h":"2356895.4","quote_volume_24h":"153139.505522","price_change_pct_24h":"-0.06","high_24h":"0.06604","low_24h":"0.06403","ts":1785863691441},{"exchange":"bybit","pair":"jasmyusdc","last":"0.004188","volume_24h":"7831927.8","quote_volume_24h":"33494.6317101","price_change_pct_24h":"-2.76","high_24h":"0.004321","low_24h":"0.004183","ts":1785863691441},{"exchange":"bybit","pair":"axlusdt","last":"0.03669","volume_24h":"1970282.16","quote_volume_24h":"71720.4584296","price_change_pct_24h":"-0.35","high_24h":"0.0369","low_24h":"0.03603","ts":1785863691441},{"exchange":"bybit","pair":"agiusdt","last":"0.003018","volume_24h":"8353764.99","quote_volume_24h":"25616.62566366","price_change_pct_24h":"-2.61","high_24h":"0.00311","low_24h":"0.003007","ts":1785863691441},{"exchange":"bybit","pair":"ethusde","last":"1869.01","volume_24h":"6.34811","quote_volume_24h":"11833.9053675","price_change_pct_24h":"0.06","high_24h":"1878.73","low_24h":"1847.6","ts":1785863691441},{"exchange":"bybit","pair":"usdcbrl","last":"5.1244","volume_24h":"96916.8","quote_volume_24h":"494791.31857","price_change_pct_24h":"0.41","high_24h":"5.1301","low_24h":"5.095","ts":1785863691441},{"exchange":"bybit","pair":"taiusdt","last":"0.00738","volume_24h":"1790286.63","quote_volume_24h":"13703.7950763","price_change_pct_24h":"-4.03","high_24h":"0.00786","low_24h":"0.00728","ts":1785863691441},{"exchange":"bybit","pair":"axsusdt","last":"0.827","volume_24h":"49680.37","quote_volume_24h":"41196.73482","price_change_pct_24h":"-0.24","high_24h":"0.836","low_24h":"0.82","ts":1785863691441},{"exchange":"bybit","pair":"flockusdt","last":"0.02755","volume_24h":"4944285.24","quote_volume_24h":"137418.8143349","price_change_pct_24h":"-2.13","high_24h":"0.02859","low_24h":"0.02734","ts":1785863691441},{"exchange":"bybit","pair":"movrusdt","last":"1.141","volume_24h":"3284.19","quote_volume_24h":"3763.004","price_change_pct_24h":"-0.61","high_24h":"1.165","low_24h":"1.136","ts":1785863691441},{"exchange":"bybit","pair":"polusdc","last":"0.07429","volume_24h":"160627.1","quote_volume_24h":"11816.058628","price_change_pct_24h":"1.92","high_24h":"0.0752","low_24h":"0.07227","ts":1785863691441},{"exchange":"bybit","pair":"nxpcusdt","last":"0.2399","volume_24h":"182094.5","quote_volume_24h":"43715.5032","price_change_pct_24h":"-0.50","high_24h":"0.243","low_24h":"0.2376","ts":1785863691441},{"exchange":"bybit","pair":"zilusdt","last":"0.002599","volume_24h":"40740914.2","quote_volume_24h":"103668.7769104","price_change_pct_24h":"2.73","high_24h":"0.002602","low_24h":"0.002485","ts":1785863691441},{"exchange":"bybit","pair":"mocausdt","last":"0.007465","volume_24h":"10033908.25","quote_volume_24h":"75609.33560608","price_change_pct_24h":"-1.48","high_24h":"0.007616","low_24h":"0.00743","ts":1785863691441},{"exchange":"bybit","pair":"tusdusdt","last":"0.9963","volume_24h":"166.38","quote_volume_24h":"165.804453","price_change_pct_24h":"-0.17","high_24h":"0.998","low_24h":"0.9963","ts":1785863691441},{"exchange":"bybit","pair":"merlusdt","last":"0.01712","volume_24h":"772824.01","quote_volume_24h":"13540.6259413","price_change_pct_24h":"-3.77","high_24h":"0.01784","low_24h":"0.0171","ts":1785863691441},{"exchange":"bybit","pair":"avaxusdc","last":"6.72","volume_24h":"87000.381","quote_volume_24h":"591281.883084","price_change_pct_24h":"2.89","high_24h":"6.98","low_24h":"6.52","ts":1785863691441},{"exchange":"bybit","pair":"susdc","last":"0.02312","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.02312","low_24h":"0.02312","ts":1785863691441},{"exchange":"bybit","pair":"pyusdusdt","last":"1.0003","volume_24h":"435485.95","quote_volume_24h":"435656.021363","price_change_pct_24h":"-0.02","high_24h":"1.0008","low_24h":"0.9997","ts":1785863691441},{"exchange":"bybit","pair":"vicusdt","last":"0.04144","volume_24h":"7474159.24","quote_volume_24h":"375735.0133291","price_change_pct_24h":"-10.61","high_24h":"0.06718","low_24h":"0.03975","ts":1785863691441},{"exchange":"bybit","pair":"driftusdt","last":"0.01198","volume_24h":"38881412.05","quote_volume_24h":"504189.1550146","price_change_pct_24h":"-11.32","high_24h":"0.01422","low_24h":"0.01181","ts":1785863691441},{"exchange":"bybit","pair":"ondoeur","last":"0.321","volume_24h":"15493806.28","quote_volume_24h":"4983512.227919","price_change_pct_24h":"-1.65","high_24h":"0.3278","low_24h":"0.3163","ts":1785863691441},{"exchange":"bybit","pair":"virtualusdt","last":"0.558","volume_24h":"848489.59","quote_volume_24h":"476546.000435","price_change_pct_24h":"-1.55","high_24h":"0.5704","low_24h":"0.5528","ts":1785863691441},{"exchange":"bybit","pair":"eigenusdt","last":"0.1874","volume_24h":"1601088.5","quote_volume_24h":"299523.03031","price_change_pct_24h":"-0.64","high_24h":"0.1906","low_24h":"0.184","ts":1785863691441},{"exchange":"bybit","pair":"snxusdt","last":"0.2129","volume_24h":"1120755.7","quote_volume_24h":"241234.91239","price_change_pct_24h":"-2.29","high_24h":"0.2193","low_24h":"0.211","ts":1785863691441},{"exchange":"bybit","pair":"pepeeur","last":"0.000002528","volume_24h":"31726927173","quote_volume_24h":"80599.23693382","price_change_pct_24h":"-0.20","high_24h":"0.0000026","low_24h":"0.000002496","ts":1785863691441},{"exchange":"bybit","pair":"cookieusdt","last":"0.007728","volume_24h":"5954695.73","quote_volume_24h":"46324.61017402","price_change_pct_24h":"-1.83","high_24h":"0.007902","low_24h":"0.007692","ts":1785863691441},{"exchange":"bybit","pair":"ethbrl","last":"9568.02","volume_24h":"81.91787","quote_volume_24h":"780688.8698277","price_change_pct_24h":"0.38","high_24h":"9611.87","low_24h":"9434.38","ts":1785863691441},{"exchange":"bybit","pair":"initusdt","last":"0.04948","volume_24h":"1215542.3","quote_volume_24h":"60398.000332","price_change_pct_24h":"-1.63","high_24h":"0.05044","low_24h":"0.04905","ts":1785863691441},{"exchange":"bybit","pair":"mntusdt","last":"0.4012","volume_24h":"10616364.46","quote_volume_24h":"4224040.724804","price_change_pct_24h":"1.31","high_24h":"0.4021","low_24h":"0.3954","ts":1785863691441},{"exchange":"bybit","pair":"tiausdt","last":"0.3358","volume_24h":"708326.62","quote_volume_24h":"239050.134899","price_change_pct_24h":"-1.55","high_24h":"0.3436","low_24h":"0.3335","ts":1785863691441},{"exchange":"bybit","pair":"pufferusdt","last":"0.01215","volume_24h":"1464460.5","quote_volume_24h":"17819.889184","price_change_pct_24h":"0.33","high_24h":"0.01262","low_24h":"0.01196","ts":1785863691441},{"exchange":"bybit","pair":"adausdc","last":"0.1923","volume_24h":"2258750.87","quote_volume_24h":"438756.566646","price_change_pct_24h":"0.05","high_24h":"0.1993","low_24h":"0.1908","ts":1785863691441},{"exchange":"bybit","pair":"mntusd1","last":"0.401","volume_24h":"267537.01","quote_volume_24h":"106397.790057","price_change_pct_24h":"1.24","high_24h":"0.4017","low_24h":"0.3953","ts":1785863691441},{"exchange":"bybit","pair":"ustcusdt","last":"0.004956","volume_24h":"1641188.3","quote_volume_24h":"8172.4347666","price_change_pct_24h":"-0.58","high_24h":"0.005021","low_24h":"0.004914","ts":1785863691441},{"exchange":"bybit","pair":"ldousdt","last":"0.2834","volume_24h":"10188566.33","quote_volume_24h":"3018068.740205","price_change_pct_24h":"-12.37","high_24h":"0.3334","low_24h":"0.2729","ts":1785863691441},{"exchange":"bybit","pair":"zrxusdt","last":"0.07936","volume_24h":"207025.25","quote_volume_24h":"16491.3218037","price_change_pct_24h":"-2.49","high_24h":"0.08139","low_24h":"0.07896","ts":1785863691441},{"exchange":"bybit","pair":"altusdt","last":"0.005692","volume_24h":"7915007.2","quote_volume_24h":"45344.1273756","price_change_pct_24h":"-2.06","high_24h":"0.005854","low_24h":"0.005635","ts":1785863691441},{"exchange":"bybit","pair":"athusdt","last":"0.003963","volume_24h":"34114245","quote_volume_24h":"133463.338184","price_change_pct_24h":"1.75","high_24h":"0.003977","low_24h":"0.003839","ts":1785863691441},{"exchange":"bybit","pair":"notusdc","last":"0.0003419","volume_24h":"22425674","quote_volume_24h":"7712.0571959","price_change_pct_24h":"-0.70","high_24h":"0.0003486","low_24h":"0.0003405","ts":1785863691441},{"exchange":"bybit","pair":"yfiusdt","last":"2110","volume_24h":"27.1834","quote_volume_24h":"57913.42131","price_change_pct_24h":"-0.47","high_24h":"2153","low_24h":"2104","ts":1785863691441},{"exchange":"bybit","pair":"trxusdt","last":"0.3302","volume_24h":"9205878.84","quote_volume_24h":"3032507.5371343","price_change_pct_24h":"0.24","high_24h":"0.3313","low_24h":"0.3274","ts":1785863691441},{"exchange":"bybit","pair":"ensusdt","last":"4.257","volume_24h":"26219.77","quote_volume_24h":"111506.186088","price_change_pct_24h":"-0.14","high_24h":"4.277","low_24h":"4.208","ts":1785863691441},{"exchange":"bybit","pair":"ordiusdt","last":"3.448","volume_24h":"31300.77","quote_volume_24h":"108058.43586","price_change_pct_24h":"0.32","high_24h":"3.505","low_24h":"3.376","ts":1785863691441},{"exchange":"bybit","pair":"dymusdt","last":"0.01331","volume_24h":"2020021.3","quote_volume_24h":"26838.9388655","price_change_pct_24h":"-0.52","high_24h":"0.01344","low_24h":"0.01312","ts":1785863691441},{"exchange":"bybit","pair":"maskusdt","last":"0.3449","volume_24h":"24023.86","quote_volume_24h":"8318.545346","price_change_pct_24h":"-1.68","high_24h":"0.3508","low_24h":"0.343","ts":1785863691441},{"exchange":"bybit","pair":"bonkusdc","last":"0.000002782","volume_24h":"225710691","quote_volume_24h":"632.392758005","price_change_pct_24h":"-3.00","high_24h":"0.000002871","low_24h":"0.000002782","ts":1785863691441},{"exchange":"bybit","pair":"vthousdt","last":"0.0003291","volume_24h":"21213926","quote_volume_24h":"7033.4832419","price_change_pct_24h":"-1.73","high_24h":"0.0003349","low_24h":"0.000329","ts":1785863691441},{"exchange":"bybit","pair":"egldusdt","last":"2.773","volume_24h":"39189.719","quote_volume_24h":"109094.057401","price_change_pct_24h":"2.32","high_24h":"2.864","low_24h":"2.689","ts":1785863691441},{"exchange":"bybit","pair":"coreusdt","last":"0.01987","volume_24h":"8940816.67","quote_volume_24h":"189105.0246937","price_change_pct_24h":"-12.27","high_24h":"0.0229","low_24h":"0.01977","ts":1785863691441},{"exchange":"bybit","pair":"gpsusdt","last":"0.009309","volume_24h":"18213402.5","quote_volume_24h":"169503.131889","price_change_pct_24h":"-5.30","high_24h":"0.009897","low_24h":"0.009039","ts":1785863691441},{"exchange":"bybit","pair":"jupusdt","last":"0.1895","volume_24h":"1649296","quote_volume_24h":"316035.31859","price_change_pct_24h":"-1.66","high_24h":"0.1954","low_24h":"0.1876","ts":1785863691441},{"exchange":"bybit","pair":"ondousdt","last":"0.37","volume_24h":"12736599.94","quote_volume_24h":"4718832.7606582","price_change_pct_24h":"-1.70","high_24h":"0.3776","low_24h":"0.3642","ts":1785863691441},{"exchange":"bybit","pair":"sandusdc","last":"0.04179","volume_24h":"14107.61","quote_volume_24h":"593.1906959","price_change_pct_24h":"-1.90","high_24h":"0.0426","low_24h":"0.04179","ts":1785863691441},{"exchange":"bybit","pair":"btcxusd","last":"63971.7","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"63971.7","low_24h":"63971.7","ts":1785863691441},{"exchange":"bybit","pair":"neonusdt","last":"0.01541","volume_24h":"985987.59","quote_volume_24h":"15333.4566454","price_change_pct_24h":"0.78","high_24h":"0.01603","low_24h":"0.01516","ts":1785863691441},{"exchange":"bybit","pair":"safeusdt","last":"0.08476","volume_24h":"1384566.53","quote_volume_24h":"117117.3871751","price_change_pct_24h":"0.50","high_24h":"0.08607","low_24h":"0.08355","ts":1785863691441},{"exchange":"bybit","pair":"swellusdc","last":"0.0006141","volume_24h":"30144054","quote_volume_24h":"19062.9281715","price_change_pct_24h":"-3.34","high_24h":"0.0006476","low_24h":"0.0006111","ts":1785863691441},{"exchange":"bybit","pair":"vvvusdt","last":"12.112","volume_24h":"75456.34","quote_volume_24h":"925730.9666","price_change_pct_24h":"0.99","high_24h":"12.643","low_24h":"11.927","ts":1785863691441},{"exchange":"bybit","pair":"penguusdt","last":"0.006065","volume_24h":"129586671","quote_volume_24h":"794922.18926","price_change_pct_24h":"-1.97","high_24h":"0.006238","low_24h":"0.006032","ts":1785863691441},{"exchange":"bybit","pair":"beamusdt","last":"0.001446","volume_24h":"10831598.3","quote_volume_24h":"15532.7526626","price_change_pct_24h":"0.49","high_24h":"0.00146","low_24h":"0.001421","ts":1785863691441},{"exchange":"bybit","pair":"qtumusdt","last":"0.6546","volume_24h":"8058.121","quote_volume_24h":"5234.0418296","price_change_pct_24h":"0.93","high_24h":"0.6555","low_24h":"0.6448","ts":1785863691441},{"exchange":"bybit","pair":"hntusdt","last":"0.1826","volume_24h":"812724.333","quote_volume_24h":"147653.2399388","price_change_pct_24h":"-0.92","high_24h":"0.1884","low_24h":"0.1784","ts":1785863691441},{"exchange":"bybit","pair":"strkusdt","last":"0.02486","volume_24h":"14999567.74","quote_volume_24h":"371694.9250258","price_change_pct_24h":"-0.12","high_24h":"0.02513","low_24h":"0.02447","ts":1785863691441},{"exchange":"bybit","pair":"zenusdt","last":"4.129","volume_24h":"33439.737","quote_volume_24h":"137370.366035","price_change_pct_24h":"-0.02","high_24h":"4.162","low_24h":"4.061","ts":1785863691441},{"exchange":"bybit","pair":"stxusdc","last":"0.137","volume_24h":"6598.5","quote_volume_24h":"907.99107","price_change_pct_24h":"1.26","high_24h":"0.138","low_24h":"0.1353","ts":1785863691441},{"exchange":"bybit","pair":"wldusdt","last":"0.3208","volume_24h":"38437515.26","quote_volume_24h":"12476650.970706","price_change_pct_24h":"-0.87","high_24h":"0.3319","low_24h":"0.316","ts":1785863691441},{"exchange":"bybit","pair":"fusdt","last":"0.002809","volume_24h":"15006874.2","quote_volume_24h":"42195.4725161","price_change_pct_24h":"-1.33","high_24h":"0.002861","low_24h":"0.002776","ts":1785863691441},{"exchange":"bybit","pair":"googlxusdt","last":"378.53","volume_24h":"1078.653","quote_volume_24h":"401752.37778","price_change_pct_24h":"0.68","high_24h":"378.77","low_24h":"367.23","ts":1785863691441},{"exchange":"bybit","pair":"jtousdt","last":"0.5056","volume_24h":"568115","quote_volume_24h":"287859.39192","price_change_pct_24h":"1.55","high_24h":"0.5166","low_24h":"0.4949","ts":1785863691441},{"exchange":"bybit","pair":"enaeur","last":"0.07969","volume_24h":"315584.8","quote_volume_24h":"25102.480037","price_change_pct_24h":"-1.61","high_24h":"0.081","low_24h":"0.07843","ts":1785863691441},{"exchange":"bybit","pair":"lmwrusdt","last":"0.01312","volume_24h":"4027442.05","quote_volume_24h":"51641.803283","price_change_pct_24h":"5.30","high_24h":"0.014","low_24h":"0.01229","ts":1785863691441},{"exchange":"bybit","pair":"wifusdt","last":"0.1404","volume_24h":"4064867.42","quote_volume_24h":"572199.638894","price_change_pct_24h":"1.23","high_24h":"0.1433","low_24h":"0.1385","ts":1785863691441},{"exchange":"bybit","pair":"erausdt","last":"0.06414","volume_24h":"2320374.5","quote_volume_24h":"157164.619094","price_change_pct_24h":"-5.20","high_24h":"0.0708","low_24h":"0.0634","ts":1785863691441},{"exchange":"bybit","pair":"solusde","last":"73.72","volume_24h":"21.9987","quote_volume_24h":"1621.228745","price_change_pct_24h":"0.03","high_24h":"74","low_24h":"73.1","ts":1785863691441},{"exchange":"bybit","pair":"csprusdt","last":"0.001836","volume_24h":"321762701.1","quote_volume_24h":"602776.2896126","price_change_pct_24h":"-4.87","high_24h":"0.001958","low_24h":"0.001813","ts":1785863691441},{"exchange":"bybit","pair":"ssvusdt","last":"2.214","volume_24h":"18709.64","quote_volume_24h":"41908.01331","price_change_pct_24h":"-0.63","high_24h":"2.305","low_24h":"2.196","ts":1785863691441},{"exchange":"bybit","pair":"campusdt","last":"0.0002862","volume_24h":"366024762.8","quote_volume_24h":"104875.83894729","price_change_pct_24h":"-0.10","high_24h":"0.0002988","low_24h":"0.0002792","ts":1785863691441},{"exchange":"bybit","pair":"ondousdc","last":"0.369","volume_24h":"109260.01","quote_volume_24h":"40500.738834","price_change_pct_24h":"-1.81","high_24h":"0.3768","low_24h":"0.3641","ts":1785863691441},{"exchange":"bybit","pair":"zerebrousdt","last":"0.0416","volume_24h":"32184675.7","quote_volume_24h":"1285872.2537061","price_change_pct_24h":"13.57","high_24h":"0.04239","low_24h":"0.0363","ts":1785863691441},{"exchange":"bybit","pair":"seiusdt","last":"0.04152","volume_24h":"9845384.36","quote_volume_24h":"407977.2034931","price_change_pct_24h":"0.02","high_24h":"0.04192","low_24h":"0.04093","ts":1785863691441},{"exchange":"bybit","pair":"bicousdt","last":"0.02026","volume_24h":"24347391.27","quote_volume_24h":"434675.6765243","price_change_pct_24h":"13.88","high_24h":"0.02158","low_24h":"0.01623","ts":1785863691441},{"exchange":"bybit","pair":"fetusdc","last":"0.1437","volume_24h":"13567.31","quote_volume_24h":"1971.76514","price_change_pct_24h":"2.86","high_24h":"0.1462","low_24h":"0.1397","ts":1785863691441},{"exchange":"bybit","pair":"ratsusdt","last":"0.00004829","volume_24h":"30006416262.04","quote_volume_24h":"1634870.7872333336","price_change_pct_24h":"-24.58","high_24h":"0.00007012","low_24h":"0.0000456","ts":1785863691441},{"exchange":"bybit","pair":"solbtc","last":"0.0011553","volume_24h":"1164.1896","quote_volume_24h":"1.34520867563","price_change_pct_24h":"0.36","high_24h":"0.0011602","low_24h":"0.0011508","ts":1785863691441},{"exchange":"bybit","pair":"dotusdt","last":"0.8418","volume_24h":"2236139.754","quote_volume_24h":"1862354.4342319","price_change_pct_24h":"1.78","high_24h":"0.8478","low_24h":"0.8191","ts":1785863691441},{"exchange":"bybit","pair":"ordiusdc","last":"3.459","volume_24h":"236.78","quote_volume_24h":"819.14159","price_change_pct_24h":"0.38","high_24h":"3.49","low_24h":"3.414","ts":1785863691441},{"exchange":"bybit","pair":"apexusdt","last":"0.2168","volume_24h":"2491448.86","quote_volume_24h":"549211.528416","price_change_pct_24h":"-3.21","high_24h":"0.2242","low_24h":"0.2145","ts":1785863691441},{"exchange":"bybit","pair":"sdusdt","last":"0.1015","volume_24h":"270225.74","quote_volume_24h":"27998.587934","price_change_pct_24h":"-4.15","high_24h":"0.106","low_24h":"0.1004","ts":1785863691441},{"exchange":"bybit","pair":"suprausdt","last":"0.0001984","volume_24h":"198628946","quote_volume_24h":"39945.0199165","price_change_pct_24h":"-1.34","high_24h":"0.0002099","low_24h":"0.000194","ts":1785863691441},{"exchange":"bybit","pair":"flokiusdc","last":"0.00002061","volume_24h":"42944679","quote_volume_24h":"883.29179439","price_change_pct_24h":"1.68","high_24h":"0.00002061","low_24h":"0.00002027","ts":1785863691441},{"exchange":"bybit","pair":"bobausdt","last":"0.01895","volume_24h":"1298166.84","quote_volume_24h":"24758.4583958","price_change_pct_24h":"0.53","high_24h":"0.01956","low_24h":"0.01874","ts":1785863691441},{"exchange":"bybit","pair":"husdt","last":"0.07458","volume_24h":"8116547.9","quote_volume_24h":"604563.263769","price_change_pct_24h":"3.99","high_24h":"0.07704","low_24h":"0.07154","ts":1785863691441},{"exchange":"bybit","pair":"grtusdt","last":"0.01477","volume_24h":"5486815.91","quote_volume_24h":"81360.3581778","price_change_pct_24h":"0.61","high_24h":"0.01506","low_24h":"0.0146","ts":1785863691441},{"exchange":"bybit","pair":"berausdt","last":"0.1579","volume_24h":"1324835.96","quote_volume_24h":"208013.949759","price_change_pct_24h":"0.70","high_24h":"0.1619","low_24h":"0.1541","ts":1785863691441},{"exchange":"bybit","pair":"ksmusdt","last":"3.124","volume_24h":"4403.27","quote_volume_24h":"13802.265987","price_change_pct_24h":"-1.08","high_24h":"3.202","low_24h":"3.087","ts":1785863691441},{"exchange":"bybit","pair":"manausdc","last":"0.06702","volume_24h":"833340.65","quote_volume_24h":"55769.1098723","price_change_pct_24h":"-0.40","high_24h":"0.06816","low_24h":"0.06578","ts":1785863691441},{"exchange":"bybit","pair":"compusdt","last":"16.57","volume_24h":"4587.001","quote_volume_24h":"76379.79796","price_change_pct_24h":"1.59","high_24h":"17.03","low_24h":"16.31","ts":1785863691441},{"exchange":"bybit","pair":"fttusdt","last":"0.2002","volume_24h":"23702.209","quote_volume_24h":"4675.0228919","price_change_pct_24h":"1.47","high_24h":"0.2031","low_24h":"0.1935","ts":1785863691441},{"exchange":"bybit","pair":"zorausdt","last":"0.005619","volume_24h":"24776923","quote_volume_24h":"138399.725229","price_change_pct_24h":"-0.23","high_24h":"0.00565","low_24h":"0.005526","ts":1785863691441},{"exchange":"bybit","pair":"animeusdt","last":"0.002391","volume_24h":"8583229.2","quote_volume_24h":"20715.0100797","price_change_pct_24h":"-1.44","high_24h":"0.002447","low_24h":"0.002388","ts":1785863691441},{"exchange":"bybit","pair":"renderusdt","last":"1.346","volume_24h":"355831.57","quote_volume_24h":"482462.97068","price_change_pct_24h":"-1.46","high_24h":"1.373","low_24h":"1.334","ts":1785863691441},{"exchange":"bybit","pair":"apexusdc","last":"0.216","volume_24h":"64898.57","quote_volume_24h":"14280.253379","price_change_pct_24h":"-3.83","high_24h":"0.2246","low_24h":"0.2145","ts":1785863691441},{"exchange":"bybit","pair":"avlusdt","last":"0.01682","volume_24h":"3785238","quote_volume_24h":"63073.069418","price_change_pct_24h":"1.26","high_24h":"0.01699","low_24h":"0.01653","ts":1785863691441},{"exchange":"bybit","pair":"arusdt","last":"1.843","volume_24h":"29289.1","quote_volume_24h":"53406.3251","price_change_pct_24h":"1.54","high_24h":"1.856","low_24h":"1.803","ts":1785863691441},{"exchange":"bybit","pair":"belusdt","last":"0.09722","volume_24h":"537597.15","quote_volume_24h":"51672.394015","price_change_pct_24h":"2.05","high_24h":"0.0989","low_24h":"0.0934","ts":1785863691441},{"exchange":"bybit","pair":"somiusdt","last":"0.0839","volume_24h":"827844.5","quote_volume_24h":"69994.7151","price_change_pct_24h":"-2.21","high_24h":"0.0858","low_24h":"0.0835","ts":1785863691441},{"exchange":"bybit","pair":"arusdc","last":"1.831","volume_24h":"593.54","quote_volume_24h":"1081.50446","price_change_pct_24h":"2.06","high_24h":"1.848","low_24h":"1.794","ts":1785863691441},{"exchange":"bybit","pair":"etcusdt","last":"6.595","volume_24h":"16395.182","quote_volume_24h":"108304.609558","price_change_pct_24h":"-0.81","high_24h":"6.654","low_24h":"6.56","ts":1785863691441},{"exchange":"bybit","pair":"gramusdt","last":"1.392","volume_24h":"5686110.07","quote_volume_24h":"7784734.49806","price_change_pct_24h":"-1.35","high_24h":"1.421","low_24h":"1.295","ts":1785863691441},{"exchange":"bybit","pair":"swellusdt","last":"0.0006152","volume_24h":"86665161","quote_volume_24h":"55156.1852334","price_change_pct_24h":"-3.19","high_24h":"0.0006489","low_24h":"0.0006104","ts":1785863691441},{"exchange":"bybit","pair":"pythusdc","last":"0.03834","volume_24h":"6501.7","quote_volume_24h":"252.873069","price_change_pct_24h":"-2.34","high_24h":"0.03969","low_24h":"0.03834","ts":1785863691441},{"exchange":"bybit","pair":"aptusdc","last":"0.5768","volume_24h":"38612.6","quote_volume_24h":"22254.367084","price_change_pct_24h":"1.35","high_24h":"0.5809","low_24h":"0.5691","ts":1785863691441},{"exchange":"bybit","pair":"gmtusdt","last":"0.006607","volume_24h":"1811197.71","quote_volume_24h":"11979.85702655","price_change_pct_24h":"-1.30","high_24h":"0.006696","low_24h":"0.006527","ts":1785863691441},{"exchange":"bybit","pair":"majorusdt","last":"0.03944","volume_24h":"3368877.6","quote_volume_24h":"136679.716989","price_change_pct_24h":"-1.79","high_24h":"0.0462","low_24h":"0.03766","ts":1785863691441},{"exchange":"bybit","pair":"tacusdt","last":"0.00317","volume_24h":"57680939.3","quote_volume_24h":"184601.696317","price_change_pct_24h":"-2.46","high_24h":"0.00327","low_24h":"0.00313","ts":1785863691441},{"exchange":"bybit","pair":"gaibusdt","last":"0.014912","volume_24h":"4497496.9","quote_volume_24h":"69874.6496117","price_change_pct_24h":"-8.37","high_24h":"0.016359","low_24h":"0.014864","ts":1785863691441},{"exchange":"bybit","pair":"peopleusdt","last":"0.007173","volume_24h":"14313605.93","quote_volume_24h":"101422.23408297","price_change_pct_24h":"-0.31","high_24h":"0.007251","low_24h":"0.006884","ts":1785863691441},{"exchange":"bybit","pair":"ethusdt","last":"1874.24","volume_24h":"48981.72808","quote_volume_24h":"91418728.9338298","price_change_pct_24h":"0.23","high_24h":"1881.92","low_24h":"1848.37","ts":1785863691441},{"exchange":"bybit","pair":"metusdt","last":"0.1644","volume_24h":"1290538.7","quote_volume_24h":"209302.63237","price_change_pct_24h":"1.04","high_24h":"0.1665","low_24h":"0.1602","ts":1785863691441},{"exchange":"bybit","pair":"moveusdc","last":"0.00753","volume_24h":"2549838.4","quote_volume_24h":"19334.181333","price_change_pct_24h":"0.80","high_24h":"0.00783","low_24h":"0.00739","ts":1785863691441},{"exchange":"bybit","pair":"a8usdt","last":"0.004568","volume_24h":"3403206","quote_volume_24h":"15607.5944495","price_change_pct_24h":"-0.07","high_24h":"0.004744","low_24h":"0.004533","ts":1785863691441},{"exchange":"bybit","pair":"fheusdt","last":"0.02289","volume_24h":"12928028","quote_volume_24h":"301142.7676","price_change_pct_24h":"0.84","high_24h":"0.02464","low_24h":"0.02268","ts":1785863691441},{"exchange":"bybit","pair":"kmnousdt","last":"0.01801","volume_24h":"6212967.9","quote_volume_24h":"111880.0825604","price_change_pct_24h":"-0.06","high_24h":"0.01813","low_24h":"0.01793","ts":1785863691441},{"exchange":"bybit","pair":"qntusdt","last":"59.75","volume_24h":"1411.104","quote_volume_24h":"84684.61995","price_change_pct_24h":"-0.55","high_24h":"60.79","low_24h":"59.58","ts":1785863691441},{"exchange":"bybit","pair":"aptusdt","last":"0.5782","volume_24h":"1343972.79","quote_volume_24h":"773464.213566","price_change_pct_24h":"1.05","high_24h":"0.5814","low_24h":"0.5697","ts":1785863691441},{"exchange":"bybit","pair":"wlfiusdt","last":"0.05426","volume_24h":"16466138","quote_volume_24h":"901727.359507","price_change_pct_24h":"-1.40","high_24h":"0.05557","low_24h":"0.0541","ts":1785863691441},{"exchange":"bybit","pair":"fetusdt","last":"0.1447","volume_24h":"6241923.34","quote_volume_24h":"902480.123513","price_change_pct_24h":"1.97","high_24h":"0.1468","low_24h":"0.1413","ts":1785863691441},{"exchange":"bybit","pair":"zkusdt","last":"0.00797","volume_24h":"18360520.86","quote_volume_24h":"146876.029318","price_change_pct_24h":"-1.97","high_24h":"0.00819","low_24h":"0.00784","ts":1785863691441},{"exchange":"bybit","pair":"roamusdt","last":"0.008232","volume_24h":"6960416.6","quote_volume_24h":"57118.28277655","price_change_pct_24h":"2.29","high_24h":"0.008421","low_24h":"0.007952","ts":1785863691441},{"exchange":"bybit","pair":"xrpusdc","last":"1.0758","volume_24h":"724592.75","quote_volume_24h":"779711.059495","price_change_pct_24h":"-0.52","high_24h":"1.0839","low_24h":"1.0694","ts":1785863691441},{"exchange":"bybit","pair":"ybusdt","last":"0.06668","volume_24h":"530529.49","quote_volume_24h":"35282.9007192","price_change_pct_24h":"0.51","high_24h":"0.06742","low_24h":"0.06613","ts":1785863691441},{"exchange":"bybit","pair":"nvdaxusdt","last":"211.62","volume_24h":"2978.425","quote_volume_24h":"624401.09922","price_change_pct_24h":"1.75","high_24h":"212.29","low_24h":"205.92","ts":1785863691441},{"exchange":"bybit","pair":"walusdt","last":"0.02459","volume_24h":"4454201.7","quote_volume_24h":"111522.323579","price_change_pct_24h":"-2.88","high_24h":"0.02563","low_24h":"0.02447","ts":1785863691441},{"exchange":"bybit","pair":"ltceur","last":"38.8","volume_24h":"890.12285","quote_volume_24h":"34240.2151168","price_change_pct_24h":"0.83","high_24h":"38.8","low_24h":"38.23","ts":1785863691441},{"exchange":"bybit","pair":"hmstrusdt","last":"0.0001726","volume_24h":"775091499.2","quote_volume_24h":"133251.93852423","price_change_pct_24h":"0.99","high_24h":"0.0001757","low_24h":"0.0001689","ts":1785863691441},{"exchange":"bybit","pair":"lausdt","last":"0.04675","volume_24h":"4548965","quote_volume_24h":"214152.696515","price_change_pct_24h":"-1.06","high_24h":"0.0482","low_24h":"0.04619","ts":1785863691441},{"exchange":"bybit","pair":"celousdt","last":"0.0604","volume_24h":"2014738.64","quote_volume_24h":"122338.8597429","price_change_pct_24h":"-2.22","high_24h":"0.06177","low_24h":"0.05967","ts":1785863691441},{"exchange":"bybit","pair":"townsusdt","last":"0.002232","volume_24h":"185778694.1","quote_volume_24h":"412445.4241316","price_change_pct_24h":"2.48","high_24h":"0.002342","low_24h":"0.002116","ts":1785863691441},{"exchange":"bybit","pair":"susdt","last":"0.02262","volume_24h":"9309384","quote_volume_24h":"210920.632193","price_change_pct_24h":"0.04","high_24h":"0.02313","low_24h":"0.02233","ts":1785863691441},{"exchange":"bybit","pair":"obtusdt","last":"0.000288","volume_24h":"573363524.8","quote_volume_24h":"165411.28347658","price_change_pct_24h":"1.73","high_24h":"0.0003013","low_24h":"0.0002803","ts":1785863691441},{"exchange":"bybit","pair":"hbarusdc","last":"0.06976","volume_24h":"85620.1","quote_volume_24h":"6033.425522","price_change_pct_24h":"-0.71","high_24h":"0.07146","low_24h":"0.06946","ts":1785863691441},{"exchange":"bybit","pair":"c98usdt","last":"0.01224","volume_24h":"1496789.52","quote_volume_24h":"18541.2374223","price_change_pct_24h":"-1.69","high_24h":"0.01262","low_24h":"0.01207","ts":1785863691441},{"exchange":"bybit","pair":"toshiusdt","last":"0.0001035","volume_24h":"327405092","quote_volume_24h":"34041.7540682","price_change_pct_24h":"-0.58","high_24h":"0.000105","low_24h":"0.0001026","ts":1785863691441},{"exchange":"bybit","pair":"pepeusdc","last":"0.000002912","volume_24h":"4294593590","quote_volume_24h":"12483.133517468","price_change_pct_24h":"-0.48","high_24h":"0.000002986","low_24h":"0.000002872","ts":1785863691441},{"exchange":"bybit","pair":"woousdt","last":"0.01142","volume_24h":"1093050.87","quote_volume_24h":"12602.0042873","price_change_pct_24h":"-1.89","high_24h":"0.01168","low_24h":"0.01142","ts":1785863691441},{"exchange":"bybit","pair":"kaiausdt","last":"0.02638","volume_24h":"19030380","quote_volume_24h":"506499.76521","price_change_pct_24h":"0.92","high_24h":"0.02709","low_24h":"0.02601","ts":1785863691441},{"exchange":"bybit","pair":"taikousdt","last":"0.0697","volume_24h":"1210684.5","quote_volume_24h":"84159.409229","price_change_pct_24h":"0.74","high_24h":"0.07176","low_24h":"0.06771","ts":1785863691441},{"exchange":"bybit","pair":"memeusdt","last":"0.000501","volume_24h":"53014925.7","quote_volume_24h":"26575.99332312","price_change_pct_24h":"-0.16","high_24h":"0.0005075","low_24h":"0.0004968","ts":1785863691441},{"exchange":"bybit","pair":"btcrlusd","last":"63907.3","volume_24h":"9.690147","quote_volume_24h":"619098.5923942","price_change_pct_24h":"0.50","high_24h":"64163.8","low_24h":"63320.6","ts":1785863691441},{"exchange":"bybit","pair":"sonicusdt","last":"0.01803","volume_24h":"3036695.3","quote_volume_24h":"55352.735734","price_change_pct_24h":"-2.33","high_24h":"0.01866","low_24h":"0.0179","ts":1785863691441},{"exchange":"bybit","pair":"babydogeusdt","last":"0.0000000003114","volume_24h":"106931962196880.3","quote_volume_24h":"33095.33034407399877","price_change_pct_24h":"0.78","high_24h":"0.0000000003117","low_24h":"0.000000000306","ts":1785863691441},{"exchange":"bybit","pair":"chzusdt","last":"0.01295","volume_24h":"17354862.42","quote_volume_24h":"224412.0937563","price_change_pct_24h":"-0.23","high_24h":"0.01316","low_24h":"0.01267","ts":1785863691441},{"exchange":"bybit","pair":"apeusdt","last":"0.13197","volume_24h":"1515201.88","quote_volume_24h":"201884.257383","price_change_pct_24h":"0.31","high_24h":"0.13475","low_24h":"0.1312","ts":1785863691441},{"exchange":"bybit","pair":"jstusdt","last":"0.10583","volume_24h":"103092.46","quote_volume_24h":"10901.2013859","price_change_pct_24h":"0.90","high_24h":"0.10662","low_24h":"0.10489","ts":1785863691441},{"exchange":"bybit","pair":"filusdt","last":"0.7151","volume_24h":"566744.69","quote_volume_24h":"407122.375643","price_change_pct_24h":"-1.37","high_24h":"0.7288","low_24h":"0.7071","ts":1785863691441},{"exchange":"bybit","pair":"aevousdt","last":"0.01868","volume_24h":"2266885.94","quote_volume_24h":"43575.2545936","price_change_pct_24h":"-1.58","high_24h":"0.01976","low_24h":"0.01867","ts":1785863691441},{"exchange":"bybit","pair":"jupusdc","last":"0.189","volume_24h":"22691.4","quote_volume_24h":"4291.01722","price_change_pct_24h":"-1.46","high_24h":"0.1955","low_24h":"0.1887","ts":1785863691441},{"exchange":"bybit","pair":"meusdt","last":"0.06009","volume_24h":"720070.07","quote_volume_24h":"43285.5747276","price_change_pct_24h":"-0.56","high_24h":"0.06106","low_24h":"0.05938","ts":1785863691441},{"exchange":"bybit","pair":"apeusdc","last":"0.13159","volume_24h":"5197.12","quote_volume_24h":"694.9217755","price_change_pct_24h":"1.47","high_24h":"0.13388","low_24h":"0.12968","ts":1785863691441},{"exchange":"bybit","pair":"grameur","last":"1.207","volume_24h":"153617.79","quote_volume_24h":"181206.41795","price_change_pct_24h":"-1.31","high_24h":"1.233","low_24h":"1.126","ts":1785863691441},{"exchange":"bybit","pair":"crvusdt","last":"0.2034","volume_24h":"3373567.9","quote_volume_24h":"690352.57222","price_change_pct_24h":"-1.55","high_24h":"0.2076","low_24h":"0.2015","ts":1785863691441},{"exchange":"bybit","pair":"catiusdc","last":"0.03828","volume_24h":"106963.01","quote_volume_24h":"4109.4289985","price_change_pct_24h":"2.77","high_24h":"0.03926","low_24h":"0.03725","ts":1785863691441},{"exchange":"bybit","pair":"metaxusdt","last":"585.03","volume_24h":"462.573","quote_volume_24h":"271343.11976","price_change_pct_24h":"-1.71","high_24h":"596.09","low_24h":"578","ts":1785863691441},{"exchange":"bybit","pair":"lrcusdt","last":"0.01042","volume_24h":"427478.91","quote_volume_24h":"4441.2822154","price_change_pct_24h":"-1.51","high_24h":"0.01058","low_24h":"0.01029","ts":1785863691441},{"exchange":"bybit","pair":"luncusdt","last":"0.00005042","volume_24h":"1147624542.6","quote_volume_24h":"58122.849738352","price_change_pct_24h":"-0.53","high_24h":"0.00005132","low_24h":"0.00004981","ts":1785863691441},{"exchange":"bybit","pair":"esusdt","last":"0.00126","volume_24h":"35289686.4","quote_volume_24h":"46251.309171","price_change_pct_24h":"0.80","high_24h":"0.00146","low_24h":"0.0012","ts":1785863691441},{"exchange":"bybit","pair":"townsusdc","last":"0.002231","volume_24h":"23091776.2","quote_volume_24h":"51255.5095867","price_change_pct_24h":"2.29","high_24h":"0.002314","low_24h":"0.002126","ts":1785863691441},{"exchange":"bybit","pair":"jasmyusdt","last":"0.004198","volume_24h":"23049764.4","quote_volume_24h":"98262.8366069","price_change_pct_24h":"-2.64","high_24h":"0.004317","low_24h":"0.004172","ts":1785863691441},{"exchange":"bybit","pair":"signusdt","last":"0.006615","volume_24h":"2197478","quote_volume_24h":"14753.763522","price_change_pct_24h":"-1.25","high_24h":"0.006858","low_24h":"0.006614","ts":1785863691441},{"exchange":"bybit","pair":"dogeeur","last":"0.06111","volume_24h":"689998.7","quote_volume_24h":"42053.757648","price_change_pct_24h":"0.03","high_24h":"0.06134","low_24h":"0.0605","ts":1785863691441},{"exchange":"bybit","pair":"trumpusdc","last":"1.467","volume_24h":"5945.55","quote_volume_24h":"8752.85769","price_change_pct_24h":"-2.00","high_24h":"1.502","low_24h":"1.457","ts":1785863691441},{"exchange":"bybit","pair":"trxusdc","last":"0.3299","volume_24h":"203431.82","quote_volume_24h":"66998.730701","price_change_pct_24h":"0.21","high_24h":"0.3311","low_24h":"0.3273","ts":1785863691441},{"exchange":"bybit","pair":"achusdt","last":"0.004336","volume_24h":"58850917.9","quote_volume_24h":"256399.9639281","price_change_pct_24h":"1.36","high_24h":"0.004503","low_24h":"0.004258","ts":1785863691441},{"exchange":"bybit","pair":"vanryusdt","last":"0.003429","volume_24h":"110397770.2","quote_volume_24h":"409651.7968225","price_change_pct_24h":"1.63","high_24h":"0.004125","low_24h":"0.003348","ts":1785863691441},{"exchange":"bybit","pair":"amznxusdt","last":"279.2","volume_24h":"443.237","quote_volume_24h":"123369.65251","price_change_pct_24h":"-2.03","high_24h":"285.45","low_24h":"275.55","ts":1785863691441},{"exchange":"bybit","pair":"blastusdt","last":"0.0002411","volume_24h":"107480774.2","quote_volume_24h":"26067.81033128","price_change_pct_24h":"-1.83","high_24h":"0.0002481","low_24h":"0.0002384","ts":1785863691441},{"exchange":"bybit","pair":"eseusdt","last":"0.009293","volume_24h":"4829235.5","quote_volume_24h":"44427.4605326","price_change_pct_24h":"2.62","high_24h":"0.009355","low_24h":"0.009016","ts":1785863691441},{"exchange":"bybit","pair":"avaxusdt","last":"6.726","volume_24h":"832389.155","quote_volume_24h":"5665491.98807","price_change_pct_24h":"2.91","high_24h":"6.988","low_24h":"6.523","ts":1785863691441},{"exchange":"bybit","pair":"runeusdt","last":"0.4461","volume_24h":"62480.24","quote_volume_24h":"27651.01363","price_change_pct_24h":"0.95","high_24h":"0.4489","low_24h":"0.4379","ts":1785863691441},{"exchange":"bybit","pair":"cyberusdt","last":"0.3053","volume_24h":"116901.35","quote_volume_24h":"35426.441811","price_change_pct_24h":"0.59","high_24h":"0.306","low_24h":"0.3003","ts":1785863691441},{"exchange":"bybit","pair":"wbtcusdt","last":"63967","volume_24h":"4.52717","quote_volume_24h":"288434.5761143","price_change_pct_24h":"0.48","high_24h":"64277.4","low_24h":"62702","ts":1785863691441},{"exchange":"bybit","pair":"usdceur","last":"0.868","volume_24h":"1363191.21","quote_volume_24h":"1183911.395229","price_change_pct_24h":"-0.14","high_24h":"0.8694","low_24h":"0.8673","ts":1785863691441},{"exchange":"bybit","pair":"hftusdt","last":"0.01069","volume_24h":"162801922.64","quote_volume_24h":"1622357.4786001","price_change_pct_24h":"21.62","high_24h":"0.01372","low_24h":"0.00834","ts":1785863691441},{"exchange":"bybit","pair":"hftusdc","last":"0.01066","volume_24h":"34803705.71","quote_volume_24h":"337513.0277651","price_change_pct_24h":"21.69","high_24h":"0.0137","low_24h":"0.00835","ts":1785863691441},{"exchange":"bybit","pair":"injusdc","last":"4.903","volume_24h":"327.18","quote_volume_24h":"1634.62457","price_change_pct_24h":"-1.61","high_24h":"5.031","low_24h":"4.903","ts":1785863691441},{"exchange":"bybit","pair":"icpusdt","last":"2.092","volume_24h":"254952.79","quote_volume_24h":"536871.61767","price_change_pct_24h":"-1.51","high_24h":"2.128","low_24h":"2.077","ts":1785863691441},{"exchange":"bybit","pair":"elizaosusdt","last":"0.0003724","volume_24h":"20942769.3","quote_volume_24h":"7912.62935246","price_change_pct_24h":"-2.36","high_24h":"0.0003835","low_24h":"0.0003708","ts":1785863691441},{"exchange":"bybit","pair":"filusdc","last":"0.7154","volume_24h":"8234.88","quote_volume_24h":"5925.439577","price_change_pct_24h":"-1.02","high_24h":"0.7281","low_24h":"0.7068","ts":1785863691441},{"exchange":"bybit","pair":"icxusdt","last":"0.02152","volume_24h":"400775.98","quote_volume_24h":"8690.4255978","price_change_pct_24h":"-1.60","high_24h":"0.02203","low_24h":"0.02139","ts":1785863691441},{"exchange":"bybit","pair":"metusdc","last":"0.1645","volume_24h":"319502.1","quote_volume_24h":"52139.00104","price_change_pct_24h":"1.92","high_24h":"0.1663","low_24h":"0.1601","ts":1785863691441},{"exchange":"bybit","pair":"zkcusdt","last":"0.03731","volume_24h":"1854642.7","quote_volume_24h":"69289.913147","price_change_pct_24h":"-1.30","high_24h":"0.03784","low_24h":"0.03687","ts":1785863691441},{"exchange":"bybit","pair":"orderusdt","last":"0.02744","volume_24h":"2255492.06","quote_volume_24h":"62036.9310791","price_change_pct_24h":"-2.14","high_24h":"0.02804","low_24h":"0.02714","ts":1785863691441},{"exchange":"bybit","pair":"uniusdc","last":"3.842","volume_24h":"4092.72","quote_volume_24h":"15930.7501","price_change_pct_24h":"-1.69","high_24h":"3.931","low_24h":"3.788","ts":1785863691441},{"exchange":"bybit","pair":"0gusdt","last":"0.1411","volume_24h":"2678327.17","quote_volume_24h":"378199.51196","price_change_pct_24h":"0.57","high_24h":"0.1461","low_24h":"0.1375","ts":1785863691441},{"exchange":"bybit","pair":"ccusdc","last":"0.11133","volume_24h":"4957675","quote_volume_24h":"555175.361052","price_change_pct_24h":"-2.25","high_24h":"0.11683","low_24h":"0.10697","ts":1785863691441},{"exchange":"bybit","pair":"sushiusdt","last":"0.1572","volume_24h":"484740.66","quote_volume_24h":"76181.280692","price_change_pct_24h":"0.45","high_24h":"0.1596","low_24h":"0.1546","ts":1785863691441},{"exchange":"bybit","pair":"acsusdt","last":"0.000124","volume_24h":"123381548.8","quote_volume_24h":"15154.72154957","price_change_pct_24h":"2.06","high_24h":"0.0001273","low_24h":"0.00012","ts":1785863691441},{"exchange":"bybit","pair":"cgptusdt","last":"0.0186","volume_24h":"784247.71","quote_volume_24h":"14621.5402206","price_change_pct_24h":"-2.11","high_24h":"0.01903","low_24h":"0.0183","ts":1785863691441},{"exchange":"bybit","pair":"thetausdt","last":"0.1285","volume_24h":"281015.37","quote_volume_24h":"36148.129504","price_change_pct_24h":"0.71","high_24h":"0.131","low_24h":"0.1272","ts":1785863691441},{"exchange":"bybit","pair":"enausdt","last":"0.09192","volume_24h":"209749312.9","quote_volume_24h":"19264055.885205","price_change_pct_24h":"-1.35","high_24h":"0.09348","low_24h":"0.0902","ts":1785863691441},{"exchange":"bybit","pair":"catiusdt","last":"0.03817","volume_24h":"3782106.5","quote_volume_24h":"145183.2875831","price_change_pct_24h":"2.86","high_24h":"0.03928","low_24h":"0.0371","ts":1785863691441},{"exchange":"bybit","pair":"pendleusdt","last":"1.346","volume_24h":"76501.48","quote_volume_24h":"104056.43671","price_change_pct_24h":"-2.82","high_24h":"1.39","low_24h":"1.335","ts":1785863691441},{"exchange":"bybit","pair":"2zusdc","last":"0.05513","volume_24h":"53989.9","quote_volume_24h":"2985.797047","price_change_pct_24h":"-1.17","high_24h":"0.05601","low_24h":"0.0546","ts":1785863691441},{"exchange":"bybit","pair":"neiroctousdt","last":"0.00006119","volume_24h":"67195060","quote_volume_24h":"4190.41328437","price_change_pct_24h":"-2.42","high_24h":"0.00006293","low_24h":"0.00006109","ts":1785863691441},{"exchange":"bybit","pair":"coinxusdt","last":"150.53","volume_24h":"4622.768","quote_volume_24h":"687225.41973","price_change_pct_24h":"-0.69","high_24h":"152.63","low_24h":"146.12","ts":1785863691441},{"exchange":"bybit","pair":"aerousdt","last":"0.4113","volume_24h":"1885382.33","quote_volume_24h":"770784.931734","price_change_pct_24h":"2.06","high_24h":"0.4165","low_24h":"0.3994","ts":1785863691441},{"exchange":"bybit","pair":"sosousdt","last":"0.3144","volume_24h":"736856.65","quote_volume_24h":"234429.75845","price_change_pct_24h":"-3.85","high_24h":"0.3309","low_24h":"0.3109","ts":1785863691441},{"exchange":"bybit","pair":"nearusdt","last":"1.73","volume_24h":"1492944.62","quote_volume_24h":"2603537.84438","price_change_pct_24h":"-1.14","high_24h":"1.77","low_24h":"1.718","ts":1785863691441},{"exchange":"bybit","pair":"usdeusdt","last":"1.0007","volume_24h":"1653871.17","quote_volume_24h":"1655163.79004","price_change_pct_24h":"-0.01","high_24h":"1.0009","low_24h":"1.0007","ts":1785863691441},{"exchange":"bybit","pair":"plumeusdt","last":"0.01061","volume_24h":"10465907.8","quote_volume_24h":"112809.459247","price_change_pct_24h":"-2.57","high_24h":"0.01101","low_24h":"0.01047","ts":1785863691441},{"exchange":"bybit","pair":"resolvusdt","last":"0.01582","volume_24h":"8319974.9","quote_volume_24h":"132405.418891","price_change_pct_24h":"-0.69","high_24h":"0.01625","low_24h":"0.01557","ts":1785863691441},{"exchange":"bybit","pair":"vetusdt","last":"0.004664","volume_24h":"4383345","quote_volume_24h":"20817.768121","price_change_pct_24h":"-1.40","high_24h":"0.004845","low_24h":"0.004658","ts":1785863691441},{"exchange":"bybit","pair":"crclxusdt","last":"63.31","volume_24h":"14257.344","quote_volume_24h":"865529.87476","price_change_pct_24h":"4.85","high_24h":"63.52","low_24h":"59.59","ts":1785863691441},{"exchange":"bybit","pair":"solusdt","last":"74.06","volume_24h":"243956.9603","quote_volume_24h":"17990834.04082","price_change_pct_24h":"0.58","high_24h":"74.29","low_24h":"73.05","ts":1785863691441},{"exchange":"bybit","pair":"btceur","last":"55588.5","volume_24h":"62.599732","quote_volume_24h":"3467707.0075449","price_change_pct_24h":"0.27","high_24h":"55756.8","low_24h":"54942.2","ts":1785863691441},{"exchange":"bybit","pair":"moveusdt","last":"0.00753","volume_24h":"17137981.9","quote_volume_24h":"129661.659763","price_change_pct_24h":"0.53","high_24h":"0.00787","low_24h":"0.00737","ts":1785863691441},{"exchange":"bybit","pair":"maviausdt","last":"0.02653","volume_24h":"2775943.44","quote_volume_24h":"74311.4981948","price_change_pct_24h":"-1.04","high_24h":"0.0274","low_24h":"0.02622","ts":1785863691441},{"exchange":"bybit","pair":"fluidusdt","last":"1.2419","volume_24h":"252475.87","quote_volume_24h":"325544.330695","price_change_pct_24h":"-5.97","high_24h":"1.3359","low_24h":"1.2381","ts":1785863691441},{"exchange":"bybit","pair":"uniusdt","last":"3.869","volume_24h":"708351.9","quote_volume_24h":"2747898.52545","price_change_pct_24h":"-1.30","high_24h":"3.964","low_24h":"3.786","ts":1785863691441},{"exchange":"bybit","pair":"btcusd","last":"64092.1","volume_24h":"0.417741","quote_volume_24h":"26594.9902106","price_change_pct_24h":"0.65","high_24h":"64102.2","low_24h":"63245.9","ts":1785863691441},{"exchange":"bybit","pair":"aurorausdt","last":"0.01535","volume_24h":"1470337.9","quote_volume_24h":"23502.1735277","price_change_pct_24h":"-6.63","high_24h":"0.01669","low_24h":"0.01515","ts":1785863691441},{"exchange":"bybit","pair":"kcsusdt","last":"6.528","volume_24h":"693.75","quote_volume_24h":"4539.7915","price_change_pct_24h":"-0.70","high_24h":"6.633","low_24h":"6.424","ts":1785863691441},{"exchange":"bybit","pair":"gmxusdt","last":"6.199","volume_24h":"8649.04","quote_volume_24h":"53783.18194","price_change_pct_24h":"0.06","high_24h":"6.305","low_24h":"6.152","ts":1785863691441},{"exchange":"bybit","pair":"pumpusdt","last":"0.002249","volume_24h":"1684140549.9","quote_volume_24h":"3722901.7596826","price_change_pct_24h":"3.40","high_24h":"0.002293","low_24h":"0.002104","ts":1785863691441},{"exchange":"bybit","pair":"usdtbrl","last":"5.1219","volume_24h":"4350248.8","quote_volume_24h":"22196567.71736","price_change_pct_24h":"0.41","high_24h":"5.1268","low_24h":"5.0911","ts":1785863691441},{"exchange":"bybit","pair":"spxusdc","last":"0.3275","volume_24h":"24339.28","quote_volume_24h":"7918.316771","price_change_pct_24h":"-1.56","high_24h":"0.3327","low_24h":"0.3193","ts":1785863691441},{"exchange":"bybit","pair":"doodusdt","last":"0.001248","volume_24h":"37150217.3","quote_volume_24h":"46689.2003252","price_change_pct_24h":"-0.95","high_24h":"0.00127","low_24h":"0.001243","ts":1785863691441},{"exchange":"bybit","pair":"partiusdt","last":"0.02386","volume_24h":"5515636.6","quote_volume_24h":"133248.158555","price_change_pct_24h":"-1.28","high_24h":"0.02466","low_24h":"0.02373","ts":1785863691441},{"exchange":"bybit","pair":"hypeusdt","last":"55.52","volume_24h":"467775.464","quote_volume_24h":"25636551.19677","price_change_pct_24h":"1.68","high_24h":"55.89","low_24h":"53.6","ts":1785863691441},{"exchange":"bybit","pair":"mewusdc","last":"0.0003324","volume_24h":"305500.6","quote_volume_24h":"102.59136968","price_change_pct_24h":"-3.18","high_24h":"0.0003433","low_24h":"0.0003324","ts":1785863691441},{"exchange":"bybit","pair":"cpoolusdt","last":"0.0176","volume_24h":"3344512.08","quote_volume_24h":"60622.2120248","price_change_pct_24h":"-4.14","high_24h":"0.01859","low_24h":"0.01722","ts":1785863691441},{"exchange":"bybit","pair":"icpusdc","last":"2.094","volume_24h":"5907.84","quote_volume_24h":"12404.79201","price_change_pct_24h":"-0.99","high_24h":"2.122","low_24h":"2.079","ts":1785863691441},{"exchange":"bybit","pair":"deepusdt","last":"0.01521","volume_24h":"10728663","quote_volume_24h":"166578.66743","price_change_pct_24h":"-3.37","high_24h":"0.01589","low_24h":"0.01513","ts":1785863691441},{"exchange":"bybit","pair":"lunausdt","last":"0.04077","volume_24h":"432767.7","quote_volume_24h":"17755.276027","price_change_pct_24h":"-1.02","high_24h":"0.04172","low_24h":"0.04057","ts":1785863691441},{"exchange":"bybit","pair":"wemixusdt","last":"0.1991","volume_24h":"182808.767","quote_volume_24h":"36153.4921209","price_change_pct_24h":"4.19","high_24h":"0.205","low_24h":"0.1911","ts":1785863691441},{"exchange":"bybit","pair":"svlusdt","last":"0.003741","volume_24h":"105140267.84","quote_volume_24h":"446647.18372599","price_change_pct_24h":"-8.49","high_24h":"0.004715","low_24h":"0.003721","ts":1785863691441},{"exchange":"bybit","pair":"banusdt","last":"0.07428","volume_24h":"699315","quote_volume_24h":"52215.46264","price_change_pct_24h":"2.27","high_24h":"0.07731","low_24h":"0.07206","ts":1785863691441},{"exchange":"bybit","pair":"chzusdc","last":"0.01306","volume_24h":"32681.67","quote_volume_24h":"421.9513023","price_change_pct_24h":"1.71","high_24h":"0.01306","low_24h":"0.01268","ts":1785863691441},{"exchange":"bybit","pair":"flokiusdt","last":"0.00002051","volume_24h":"2021067516","quote_volume_24h":"41474.32017466","price_change_pct_24h":"-0.53","high_24h":"0.00002073","low_24h":"0.00002031","ts":1785863691441},{"exchange":"bybit","pair":"sqdusdt","last":"0.03222","volume_24h":"3178410.64","quote_volume_24h":"103451.5929626","price_change_pct_24h":"-2.98","high_24h":"0.03329","low_24h":"0.03196","ts":1785863691441},{"exchange":"bybit","pair":"shibusdc","last":"0.00000501","volume_24h":"34096299126","quote_volume_24h":"170372.8601867265","price_change_pct_24h":"0.20","high_24h":"0.00000505","low_24h":"0.00000492","ts":1785863691441},{"exchange":"bybit","pair":"navxusdt","last":"0.007951","volume_24h":"713856.7","quote_volume_24h":"5853.3634926","price_change_pct_24h":"-5.39","high_24h":"0.008547","low_24h":"0.007869","ts":1785863691441},{"exchange":"bybit","pair":"zrousdt","last":"0.7846","volume_24h":"1284928.37","quote_volume_24h":"974332.230012","price_change_pct_24h":"5.46","high_24h":"0.7876","low_24h":"0.7317","ts":1785863691441},{"exchange":"bybit","pair":"1inchusdt","last":"0.08153","volume_24h":"881780.94","quote_volume_24h":"71894.6748252","price_change_pct_24h":"0.28","high_24h":"0.0831","low_24h":"0.0805","ts":1785863691441},{"exchange":"bybit","pair":"avntusdt","last":"0.0806","volume_24h":"805687.7","quote_volume_24h":"64596.69406","price_change_pct_24h":"-0.37","high_24h":"0.0812","low_24h":"0.0789","ts":1785863691441},{"exchange":"bybit","pair":"ethusdc","last":"1872.57","volume_24h":"2366.66799","quote_volume_24h":"4416679.536993","price_change_pct_24h":"0.22","high_24h":"1880.32","low_24h":"1847.22","ts":1785863691441},{"exchange":"bybit","pair":"hbarusdt","last":"0.06989","volume_24h":"14576531.2","quote_volume_24h":"1029178.248557","price_change_pct_24h":"-0.78","high_24h":"0.07157","low_24h":"0.06922","ts":1785863691441},{"exchange":"bybit","pair":"avausdt","last":"0.1705","volume_24h":"74393.24","quote_volume_24h":"12687.707205","price_change_pct_24h":"-2.57","high_24h":"0.1764","low_24h":"0.1665","ts":1785863691441},{"exchange":"bybit","pair":"xautusdt","last":"4086.7","volume_24h":"1589.35886","quote_volume_24h":"6443515.406124","price_change_pct_24h":"1.50","high_24h":"4090.4","low_24h":"4022.3","ts":1785863691441},{"exchange":"bybit","pair":"dogeusdt","last":"0.07041","volume_24h":"66919468.9","quote_volume_24h":"4705471.443856","price_change_pct_24h":"0.00","high_24h":"0.07071","low_24h":"0.06978","ts":1785863691441},{"exchange":"bybit","pair":"mewusdt","last":"0.000337","volume_24h":"50634154","quote_volume_24h":"16992.68099762","price_change_pct_24h":"-0.35","high_24h":"0.00034","low_24h":"0.0003302","ts":1785863691441},{"exchange":"bybit","pair":"twtusdt","last":"0.3623","volume_24h":"248516.54","quote_volume_24h":"90891.260004","price_change_pct_24h":"-1.68","high_24h":"0.3724","low_24h":"0.3599","ts":1785863691441},{"exchange":"bybit","pair":"mbxusdt","last":"0.02241","volume_24h":"2043230.05","quote_volume_24h":"45379.6743207","price_change_pct_24h":"1.68","high_24h":"0.02241","low_24h":"0.02195","ts":1785863691441},{"exchange":"bybit","pair":"htxusdt","last":"0.000001806","volume_24h":"17454814605.87","quote_volume_24h":"31901.48840883125","price_change_pct_24h":"1.29","high_24h":"0.000002032","low_24h":"0.000001778","ts":1785863691441},{"exchange":"bybit","pair":"minausdt","last":"0.04091","volume_24h":"452950.94","quote_volume_24h":"18605.6705746","price_change_pct_24h":"-0.32","high_24h":"0.04155","low_24h":"0.04064","ts":1785863691441},{"exchange":"bybit","pair":"shibusdt","last":"0.000005018","volume_24h":"731688536858.2","quote_volume_24h":"3659780.8371120209","price_change_pct_24h":"0.54","high_24h":"0.000005064","low_24h":"0.000004917","ts":1785863691441},{"exchange":"bybit","pair":"eigenusdc","last":"0.1861","volume_24h":"1983.4","quote_volume_24h":"368.66897","price_change_pct_24h":"-0.05","high_24h":"0.1884","low_24h":"0.1845","ts":1785863691441},{"exchange":"bybit","pair":"portalusdt","last":"0.01065","volume_24h":"5868930.26","quote_volume_24h":"61028.52951608","price_change_pct_24h":"3.81","high_24h":"0.010949","low_24h":"0.01018","ts":1785863691441},{"exchange":"bybit","pair":"sxtusdt","last":"0.007111","volume_24h":"5308370.1","quote_volume_24h":"38016.8827925","price_change_pct_24h":"0.67","high_24h":"0.007372","low_24h":"0.006885","ts":1785863691441},{"exchange":"bybit","pair":"mcdxusdt","last":"271.41","volume_24h":"181.301","quote_volume_24h":"49476.2148","price_change_pct_24h":"-0.42","high_24h":"278.75","low_24h":"268.29","ts":1785863691441},{"exchange":"bybit","pair":"bonkusdt","last":"0.000002808","volume_24h":"356200664402","quote_volume_24h":"1007694.708957653","price_change_pct_24h":"-1.20","high_24h":"0.000002881","low_24h":"0.000002768","ts":1785863691441},{"exchange":"bybit","pair":"stethusdt","last":"1872.63","volume_24h":"538.33658","quote_volume_24h":"1005783.0773667","price_change_pct_24h":"0.18","high_24h":"1881.4","low_24h":"1847.99","ts":1785863691441},{"exchange":"bybit","pair":"bnbusdt","last":"593.1","volume_24h":"5768.23354","quote_volume_24h":"3410273.8310704","price_change_pct_24h":"-0.10","high_24h":"595.1","low_24h":"587.8","ts":1785863691441},{"exchange":"bybit","pair":"proveusdt","last":"0.1677","volume_24h":"1935825.5","quote_volume_24h":"325206.55728","price_change_pct_24h":"-0.71","high_24h":"0.1695","low_24h":"0.1663","ts":1785863691441},{"exchange":"bybit","pair":"hoodxusdt","last":"93.36","volume_24h":"3702.078","quote_volume_24h":"337843.70885","price_change_pct_24h":"1.71","high_24h":"95.62","low_24h":"90.35","ts":1785863691441},{"exchange":"bybit","pair":"mmtusdt","last":"0.1552","volume_24h":"1914698.8","quote_volume_24h":"304730.92624","price_change_pct_24h":"-1.90","high_24h":"0.1717","low_24h":"0.1529","ts":1785863691441},{"exchange":"bybit","pair":"prclusdt","last":"0.005854","volume_24h":"19557440.96","quote_volume_24h":"121594.6198667","price_change_pct_24h":"-1.01","high_24h":"0.00744","low_24h":"0.00574","ts":1785863691441},{"exchange":"bybit","pair":"cfgusdt","last":"0.1699","volume_24h":"376163.4","quote_volume_24h":"65285.24739","price_change_pct_24h":"-3.68","high_24h":"0.1771","low_24h":"0.1694","ts":1785863691441},{"exchange":"bybit","pair":"arbusdt","last":"0.08168","volume_24h":"17564548.42","quote_volume_24h":"1446949.9132562","price_change_pct_24h":"-0.31","high_24h":"0.0841","low_24h":"0.08106","ts":1785863691441},{"exchange":"bybit","pair":"humausdt","last":"0.01867","volume_24h":"2302829.1","quote_volume_24h":"45015.312046","price_change_pct_24h":"-3.86","high_24h":"0.02015","low_24h":"0.01864","ts":1785863691441},{"exchange":"bybit","pair":"mogusdt","last":"0.0000001015","volume_24h":"200203400423","quote_volume_24h":"20237.3044287108","price_change_pct_24h":"-0.29","high_24h":"0.0000001027","low_24h":"0.0000001","ts":1785863691441},{"exchange":"bybit","pair":"iousdt","last":"0.1248","volume_24h":"1059198.16","quote_volume_24h":"133800.697408","price_change_pct_24h":"-4.22","high_24h":"0.1311","low_24h":"0.1232","ts":1785863691441},{"exchange":"bybit","pair":"batusdt","last":"0.06561","volume_24h":"483186.4","quote_volume_24h":"31944.6593102","price_change_pct_24h":"-1.50","high_24h":"0.06703","low_24h":"0.06504","ts":1785863691441},{"exchange":"bybit","pair":"umausdt","last":"0.3385","volume_24h":"20727.793","quote_volume_24h":"7052.8013398","price_change_pct_24h":"-0.99","high_24h":"0.3434","low_24h":"0.3367","ts":1785863691441},{"exchange":"bybit","pair":"agldusdt","last":"0.1477","volume_24h":"112357.31","quote_volume_24h":"16636.754672","price_change_pct_24h":"-0.94","high_24h":"0.1501","low_24h":"0.1464","ts":1785863691441},{"exchange":"bybit","pair":"aaveusdc","last":"89.61","volume_24h":"110.3092","quote_volume_24h":"10129.672249","price_change_pct_24h":"-3.77","high_24h":"93.57","low_24h":"89.61","ts":1785863691441},{"exchange":"bybit","pair":"cornusdt","last":"0.02545","volume_24h":"10357302.1","quote_volume_24h":"262557.598577","price_change_pct_24h":"0.32","high_24h":"0.02572","low_24h":"0.02516","ts":1785863691441},{"exchange":"bybit","pair":"gusdt","last":"0.003632","volume_24h":"8169444","quote_volume_24h":"29433.379941","price_change_pct_24h":"1.85","high_24h":"0.003802","low_24h":"0.00346","ts":1785863691441},{"exchange":"bybit","pair":"ltcbtc","last":"0.0006972","volume_24h":"427.823","quote_volume_24h":"0.2974128903","price_change_pct_24h":"0.49","high_24h":"0.0006985","low_24h":"0.0006907","ts":1785863691441},{"exchange":"bybit","pair":"xrpbtc","last":"0.0000168","volume_24h":"88952.01","quote_volume_24h":"1.499983498","price_change_pct_24h":"-0.88","high_24h":"0.000017","low_24h":"0.00001678","ts":1785863691441},{"exchange":"bybit","pair":"pirateusdt","last":"0.001216","volume_24h":"46497987.7","quote_volume_24h":"58259.5189532","price_change_pct_24h":"-6.89","high_24h":"0.001432","low_24h":"0.001101","ts":1785863691441},{"exchange":"bybit","pair":"renderusdc","last":"1.35","volume_24h":"433.2","quote_volume_24h":"586.62001","price_change_pct_24h":"-0.52","high_24h":"1.365","low_24h":"1.349","ts":1785863691441},{"exchange":"bybit","pair":"lineausdt","last":"0.002313","volume_24h":"84934975.7","quote_volume_24h":"194635.4815809","price_change_pct_24h":"3.96","high_24h":"0.002348","low_24h":"0.002223","ts":1785863691441},{"exchange":"bybit","pair":"aaplxusdt","last":"310.92","volume_24h":"2046.191","quote_volume_24h":"627758.05728","price_change_pct_24h":"0.82","high_24h":"311.35","low_24h":"302.97","ts":1785863691441},{"exchange":"bybit","pair":"availusdt","last":"0.002205","volume_24h":"25367881.5","quote_volume_24h":"55940.8013851","price_change_pct_24h":"2.56","high_24h":"0.002309","low_24h":"0.00215","ts":1785863691441},{"exchange":"bybit","pair":"ethbtc","last":"0.029264","volume_24h":"338.58105","quote_volume_24h":"9.90238222353","price_change_pct_24h":"-0.03","high_24h":"0.029392","low_24h":"0.029135","ts":1785863691441},{"exchange":"bybit","pair":"flowusdt","last":"0.02594","volume_24h":"1396869.98","quote_volume_24h":"36839.9250278","price_change_pct_24h":"-2.99","high_24h":"0.02681","low_24h":"0.0259","ts":1785863691441},{"exchange":"bybit","pair":"zkjusdt","last":"0.006281","volume_24h":"2203106.61","quote_volume_24h":"14043.23232451","price_change_pct_24h":"1.01","high_24h":"0.006637","low_24h":"0.006157","ts":1785863691441},{"exchange":"bybit","pair":"ethrlusd","last":"1868.91","volume_24h":"129.5632","quote_volume_24h":"242272.7055255","price_change_pct_24h":"0.26","high_24h":"1875.7","low_24h":"1854.59","ts":1785863691441},{"exchange":"bybit","pair":"rplusdt","last":"1.538","volume_24h":"5349.9","quote_volume_24h":"8294.10271","price_change_pct_24h":"-1.73","high_24h":"1.565","low_24h":"1.533","ts":1785863691441},{"exchange":"bybit","pair":"scrtusdt","last":"0.033","volume_24h":"496320.9","quote_volume_24h":"16306.2213178","price_change_pct_24h":"1.60","high_24h":"0.03386","low_24h":"0.03195","ts":1785863691441},{"exchange":"bybit","pair":"mplxusdt","last":"0.02426","volume_24h":"1581150.43","quote_volume_24h":"38405.5315386","price_change_pct_24h":"-0.25","high_24h":"0.02491","low_24h":"0.02368","ts":1785863691441},{"exchange":"bybit","pair":"nomusdt","last":"0.001449","volume_24h":"19909637","quote_volume_24h":"29141.000536","price_change_pct_24h":"-1.96","high_24h":"0.001501","low_24h":"0.001435","ts":1785863691441},{"exchange":"bybit","pair":"solusdc","last":"74.01","volume_24h":"9000.3885","quote_volume_24h":"663034.437196","price_change_pct_24h":"0.57","high_24h":"74.23","low_24h":"73.01","ts":1785863691441},{"exchange":"bybit","pair":"ctcusdt","last":"0.06982","volume_24h":"220168.83","quote_volume_24h":"15439.3117564","price_change_pct_24h":"-1.55","high_24h":"0.0712","low_24h":"0.06956","ts":1785863691441},{"exchange":"bybit","pair":"ltcusdt","last":"44.68","volume_24h":"122740.17289","quote_volume_24h":"5439329.4844463","price_change_pct_24h":"0.90","high_24h":"44.73","low_24h":"44.03","ts":1785863691441},{"exchange":"bybit","pair":"layerusdt","last":"0.06012","volume_24h":"74600.3","quote_volume_24h":"4479.071338","price_change_pct_24h":"-0.25","high_24h":"0.06045","low_24h":"0.05956","ts":1785863691441},{"exchange":"bybit","pair":"mntusdc","last":"0.4009","volume_24h":"389254.59","quote_volume_24h":"154743.567011","price_change_pct_24h":"1.31","high_24h":"0.4017","low_24h":"0.3951","ts":1785863691441},{"exchange":"bybit","pair":"xdcusdt","last":"0.02634","volume_24h":"8052811.6","quote_volume_24h":"211049.563994","price_change_pct_24h":"1.11","high_24h":"0.02648","low_24h":"0.02599","ts":1785863691441},{"exchange":"bybit","pair":"popcatusdt","last":"0.04515","volume_24h":"5418199.76","quote_volume_24h":"245064.5446222","price_change_pct_24h":"-0.40","high_24h":"0.04626","low_24h":"0.04434","ts":1785863691441},{"exchange":"bybit","pair":"xplusdt","last":"0.07763","volume_24h":"11482064.7","quote_volume_24h":"886918.398347","price_change_pct_24h":"0.73","high_24h":"0.07833","low_24h":"0.07624","ts":1785863691441},{"exchange":"bybit","pair":"suiusdc","last":"0.6946","volume_24h":"201105.99","quote_volume_24h":"139346.33265","price_change_pct_24h":"-0.13","high_24h":"0.6985","low_24h":"0.6863","ts":1785863691441},{"exchange":"bybit","pair":"btcusdt","last":"64068.1","volume_24h":"8607.368146","quote_volume_24h":"549064329.77959047","price_change_pct_24h":"0.33","high_24h":"64269","low_24h":"63320.2","ts":1785863691441},{"exchange":"bybit","pair":"pumpusdc","last":"0.002244","volume_24h":"14752051.4","quote_volume_24h":"32875.1569026","price_change_pct_24h":"3.12","high_24h":"0.002292","low_24h":"0.0021","ts":1785863691441},{"exchange":"bybit","pair":"b3usdt","last":"0.0004528","volume_24h":"113255341","quote_volume_24h":"52039.9133185","price_change_pct_24h":"-0.42","high_24h":"0.0004834","low_24h":"0.0004485","ts":1785863691441},{"exchange":"bybit","pair":"zigusdt","last":"0.04025","volume_24h":"42324214.09","quote_volume_24h":"1704974.9997545","price_change_pct_24h":"-1.06","high_24h":"0.0419","low_24h":"0.03926","ts":1785863691441},{"exchange":"bybit","pair":"juvusdt","last":"0.3099","volume_24h":"67995.56","quote_volume_24h":"20998.28041","price_change_pct_24h":"0.00","high_24h":"0.32","low_24h":"0.3036","ts":1785863691441},{"exchange":"bybit","pair":"ccusdt","last":"0.11132","volume_24h":"54602231","quote_volume_24h":"6095082.001709","price_change_pct_24h":"-2.39","high_24h":"0.11697","low_24h":"0.10727","ts":1785863691441},{"exchange":"bybit","pair":"sundogusdt","last":"0.003823","volume_24h":"76139026.7","quote_volume_24h":"289430.6448812","price_change_pct_24h":"2.66","high_24h":"0.004069","low_24h":"0.003708","ts":1785863691441},{"exchange":"bybit","pair":"suiusdt","last":"0.6953","volume_24h":"2082652.19","quote_volume_24h":"1443865.733331","price_change_pct_24h":"-0.16","high_24h":"0.699","low_24h":"0.687","ts":1785863691441},{"exchange":"bybit","pair":"gramusdc","last":"1.393","volume_24h":"670160.78","quote_volume_24h":"916719.20297","price_change_pct_24h":"-1.14","high_24h":"1.418","low_24h":"1.296","ts":1785863691441},{"exchange":"bybit","pair":"kavausdt","last":"0.04043","volume_24h":"727713.19","quote_volume_24h":"29524.8120108","price_change_pct_24h":"-0.69","high_24h":"0.04106","low_24h":"0.04007","ts":1785863691441},{"exchange":"bybit","pair":"haedalusdt","last":"0.0148","volume_24h":"1240305","quote_volume_24h":"18354.17533","price_change_pct_24h":"-0.47","high_24h":"0.01502","low_24h":"0.01466","ts":1785863691441},{"exchange":"bybit","pair":"catieur","last":"0.03293","volume_24h":"187307.75","quote_volume_24h":"6092.3016386","price_change_pct_24h":"3.55","high_24h":"0.03293","low_24h":"0.0318","ts":1785863691441},{"exchange":"bybit","pair":"morphousdt","last":"1.881","volume_24h":"177943.4","quote_volume_24h":"339621.17816","price_change_pct_24h":"-2.84","high_24h":"1.962","low_24h":"1.859","ts":1785863691441},{"exchange":"bybit","pair":"idusdt","last":"0.02698","volume_24h":"1168755.41","quote_volume_24h":"31597.9902558","price_change_pct_24h":"-1.14","high_24h":"0.02732","low_24h":"0.02671","ts":1785863691441},{"exchange":"bybit","pair":"brettusdt","last":"0.004041","volume_24h":"34778639","quote_volume_24h":"138571.133122","price_change_pct_24h":"0.65","high_24h":"0.004078","low_24h":"0.003925","ts":1785863691441},{"exchange":"bybit","pair":"2zusdt","last":"0.05508","volume_24h":"252267.1","quote_volume_24h":"13931.262984","price_change_pct_24h":"-1.22","high_24h":"0.056","low_24h":"0.05466","ts":1785863691441},{"exchange":"bybit","pair":"algousdc","last":"0.08965","volume_24h":"601472.9","quote_volume_24h":"54427.953727","price_change_pct_24h":"0.81","high_24h":"0.09305","low_24h":"0.0887","ts":1785863691441},{"exchange":"bybit","pair":"bchusdc","last":"212.3","volume_24h":"76.008","quote_volume_24h":"16249.72096","price_change_pct_24h":"-0.05","high_24h":"215.8","low_24h":"211.1","ts":1785863691441},{"exchange":"bybit","pair":"btcusde","last":"63740.8","volume_24h":"0.090899","quote_volume_24h":"5786.4921461","price_change_pct_24h":"0.04","high_24h":"64008.9","low_24h":"63419.2","ts":1785863691441},{"exchange":"bybit","pair":"bardusdt","last":"0.1114","volume_24h":"4370452.8","quote_volume_24h":"488405.20658","price_change_pct_24h":"-0.80","high_24h":"0.1145","low_24h":"0.1091","ts":1785863691441},{"exchange":"bybit","pair":"ankrusdt","last":"0.003394","volume_24h":"3663375.1","quote_volume_24h":"12442.1181174","price_change_pct_24h":"-0.50","high_24h":"0.003419","low_24h":"0.003361","ts":1785863691441},{"exchange":"bybit","pair":"arbusdc","last":"0.0816","volume_24h":"1905711.45","quote_volume_24h":"157094.4800116","price_change_pct_24h":"-0.29","high_24h":"0.08398","low_24h":"0.08114","ts":1785863691441},{"exchange":"bybit","pair":"telusdt","last":"0.001643","volume_24h":"33333212","quote_volume_24h":"55500.5888893","price_change_pct_24h":"-2.90","high_24h":"0.001714","low_24h":"0.001626","ts":1785863691441},{"exchange":"bybit","pair":"adaeur","last":"0.1669","volume_24h":"1785501.87","quote_volume_24h":"301697.66122","price_change_pct_24h":"-0.12","high_24h":"0.1729","low_24h":"0.1659","ts":1785863691441},{"exchange":"bybit","pair":"lavausdt","last":"0.01633","volume_24h":"21721378.9","quote_volume_24h":"355856.606203","price_change_pct_24h":"-0.55","high_24h":"0.01652","low_24h":"0.01608","ts":1785863691441},{"exchange":"bybit","pair":"strkusdc","last":"0.02488","volume_24h":"598891.57","quote_volume_24h":"14801.2531615","price_change_pct_24h":"-0.04","high_24h":"0.02503","low_24h":"0.02447","ts":1785863691441},{"exchange":"bybit","pair":"ensousdt","last":"0.8927","volume_24h":"515656.61","quote_volume_24h":"469503.253676","price_change_pct_24h":"-3.30","high_24h":"0.9487","low_24h":"0.8549","ts":1785863691441},{"exchange":"bybit","pair":"tslaxusdt","last":"326.46","volume_24h":"4363.011","quote_volume_24h":"1411042.24917","price_change_pct_24h":"1.70","high_24h":"326.46","low_24h":"320.88","ts":1785863691441},{"exchange":"bybit","pair":"sandusdt","last":"0.04203","volume_24h":"600886.86","quote_volume_24h":"25505.7682984","price_change_pct_24h":"-1.27","high_24h":"0.04308","low_24h":"0.04172","ts":1785863691441},{"exchange":"bybit","pair":"xrprlusd","last":"1.0741","volume_24h":"18933.44","quote_volume_24h":"20371.76938","price_change_pct_24h":"-0.89","high_24h":"1.0837","low_24h":"1.0735","ts":1785863691441},{"exchange":"bybit","pair":"ldousdc","last":"0.2795","volume_24h":"136045.42","quote_volume_24h":"40278.296825","price_change_pct_24h":"-13.36","high_24h":"0.3304","low_24h":"0.2736","ts":1785863691441},{"exchange":"bybit","pair":"alchusdt","last":"0.02795","volume_24h":"2821527.04","quote_volume_24h":"79724.8524516","price_change_pct_24h":"-3.02","high_24h":"0.02935","low_24h":"0.02755","ts":1785863691441},{"exchange":"bybit","pair":"solbrl","last":"377.1","volume_24h":"1159.5299","quote_volume_24h":"436898.56438","price_change_pct_24h":"0.83","high_24h":"378.7","low_24h":"373","ts":1785863691441},{"exchange":"bybit","pair":"zetausdt","last":"0.02879","volume_24h":"6045396.82","quote_volume_24h":"174915.9316528","price_change_pct_24h":"-1.94","high_24h":"0.02943","low_24h":"0.02853","ts":1785863691441},{"exchange":"bybit","pair":"notusdt","last":"0.000347","volume_24h":"233390595","quote_volume_24h":"80543.8297047","price_change_pct_24h":"-0.40","high_24h":"0.0003506","low_24h":"0.0003406","ts":1785863691441},{"exchange":"bybit","pair":"wldusdc","last":"0.3203","volume_24h":"323805.4","quote_volume_24h":"105054.920798","price_change_pct_24h":"-1.11","high_24h":"0.331","low_24h":"0.3158","ts":1785863691441},{"exchange":"bybit","pair":"injusdt","last":"4.912","volume_24h":"178556.96","quote_volume_24h":"888287.60448","price_change_pct_24h":"-1.39","high_24h":"5.048","low_24h":"4.886","ts":1785863691441},{"exchange":"bybit","pair":"arkmusdt","last":"0.0942","volume_24h":"196526.97","quote_volume_24h":"18539.272507","price_change_pct_24h":"-0.95","high_24h":"0.0958","low_24h":"0.0933","ts":1785863691441},{"exchange":"bybit","pair":"xtzusdt","last":"0.1983","volume_24h":"766121.22","quote_volume_24h":"153557.814709","price_change_pct_24h":"-5.16","high_24h":"0.2091","low_24h":"0.1969","ts":1785863691441},{"exchange":"bybit","pair":"galausdt","last":"0.001791","volume_24h":"251551790.5","quote_volume_24h":"452068.3886028","price_change_pct_24h":"-0.61","high_24h":"0.001826","low_24h":"0.001764","ts":1785863691441},{"exchange":"bybit","pair":"opusdt","last":"0.0884","volume_24h":"7078871.62","quote_volume_24h":"626315.524926","price_change_pct_24h":"0.11","high_24h":"0.0899","low_24h":"0.087","ts":1785863691441},{"exchange":"bybit","pair":"icntusdt","last":"0.1059","volume_24h":"16886678.8","quote_volume_24h":"1843382.66747","price_change_pct_24h":"-7.11","high_24h":"0.1173","low_24h":"0.1035","ts":1785863691441},{"exchange":"bybit","pair":"fortusdt","last":"0.01218","volume_24h":"212168.92","quote_volume_24h":"2573.589717","price_change_pct_24h":"0.74","high_24h":"0.01225","low_24h":"0.012","ts":1785863691441},{"exchange":"bybit","pair":"ethwusdt","last":"0.2332","volume_24h":"21450.47","quote_volume_24h":"5043.60852","price_change_pct_24h":"-2.59","high_24h":"0.2394","low_24h":"0.2317","ts":1785863691441},{"exchange":"bybit","pair":"gmtusdc","last":"0.006629","volume_24h":"22694.42","quote_volume_24h":"150.54375188","price_change_pct_24h":"-1.07","high_24h":"0.006701","low_24h":"0.006629","ts":1785863691441},{"exchange":"bybit","pair":"xlmbtc","last":"0.000002639","volume_24h":"63997","quote_volume_24h":"0.17126868608","price_change_pct_24h":"-1.67","high_24h":"0.000002705","low_24h":"0.000002639","ts":1785863691441},{"exchange":"bybit","pair":"newtusdt","last":"0.03896","volume_24h":"328556.9","quote_volume_24h":"12956.606276","price_change_pct_24h":"-1.69","high_24h":"0.04016","low_24h":"0.03851","ts":1785863691441},{"exchange":"bybit","pair":"linkusdc","last":"8.198","volume_24h":"5829.17","quote_volume_24h":"47680.254913","price_change_pct_24h":"-0.77","high_24h":"8.266","low_24h":"8.123","ts":1785863691441},{"exchange":"bybit","pair":"linkusdt","last":"8.195","volume_24h":"1013044.482","quote_volume_24h":"8305494.1623709","price_change_pct_24h":"-0.77","high_24h":"8.279","low_24h":"8.119","ts":1785863691441},{"exchange":"bybit","pair":"roseusdt","last":"0.005493","volume_24h":"5710804.02","quote_volume_24h":"31328.41918708","price_change_pct_24h":"0.83","high_24h":"0.005586","low_24h":"0.005367","ts":1785863691441},{"exchange":"bybit","pair":"ltcusdc","last":"44.64","volume_24h":"1991.06493","quote_volume_24h":"88107.7171189","price_change_pct_24h":"0.84","high_24h":"44.69","low_24h":"43.99","ts":1785863691441},{"exchange":"bybit","pair":"stxusdt","last":"0.1352","volume_24h":"716063.4","quote_volume_24h":"98272.40835","price_change_pct_24h":"-1.60","high_24h":"0.1388","low_24h":"0.1348","ts":1785863691441},{"exchange":"bybit","pair":"grassusdt","last":"0.2969","volume_24h":"2365481.3","quote_volume_24h":"722549.87968","price_change_pct_24h":"-7.42","high_24h":"0.3219","low_24h":"0.2934","ts":1785863691441},{"exchange":"bybit","pair":"xlmusdc","last":"0.1695","volume_24h":"224082.7","quote_volume_24h":"38227.57547","price_change_pct_24h":"-1.11","high_24h":"0.1727","low_24h":"0.1684","ts":1785863691441},{"exchange":"bybit","pair":"aaveusdt","last":"90.25","volume_24h":"211167.6578","quote_volume_24h":"19480821.38878","price_change_pct_24h":"-3.31","high_24h":"93.79","low_24h":"89.52","ts":1785863691441},{"exchange":"bybit","pair":"degenusdt","last":"0.0012468","volume_24h":"383777843.1","quote_volume_24h":"476531.22082081","price_change_pct_24h":"0.95","high_24h":"0.0012588","low_24h":"0.0012246","ts":1785863691441},{"exchange":"bybit","pair":"imxusdt","last":"0.1104","volume_24h":"408913.65","quote_volume_24h":"45016.841807","price_change_pct_24h":"-2.73","high_24h":"0.1135","low_24h":"0.1062","ts":1785863691441},{"exchange":"bybit","pair":"nexousdt","last":"0.7199","volume_24h":"96057.32","quote_volume_24h":"68890.995979","price_change_pct_24h":"-2.80","high_24h":"0.7408","low_24h":"0.7055","ts":1785863691441},{"exchange":"bybit","pair":"bttusdt","last":"0.0000002621","volume_24h":"106240956646","quote_volume_24h":"27879.4118188803","price_change_pct_24h":"-0.30","high_24h":"0.000000264","low_24h":"0.0000002602","ts":1785863691441},{"exchange":"bybit","pair":"xrpeur","last":"0.9333","volume_24h":"334700.24","quote_volume_24h":"312478.077331","price_change_pct_24h":"-0.80","high_24h":"0.9424","low_24h":"0.9285","ts":1785863691441},{"exchange":"bybit","pair":"rlusdusdt","last":"1.0013","volume_24h":"3989234.32","quote_volume_24h":"3994226.99525","price_change_pct_24h":"-0.01","high_24h":"1.0014","low_24h":"1.0011","ts":1785863691441},{"exchange":"bybit","pair":"bbusdt","last":"0.01405","volume_24h":"3839535.28","quote_volume_24h":"53363.5215902","price_change_pct_24h":"-0.35","high_24h":"0.0141","low_24h":"0.01365","ts":1785863691441},{"exchange":"bybit","pair":"redusdt","last":"0.0864","volume_24h":"297835.73","quote_volume_24h":"25778.342164","price_change_pct_24h":"-0.92","high_24h":"0.0892","low_24h":"0.0848","ts":1785863691441},{"exchange":"bybit","pair":"waxpusdt","last":"0.003794","volume_24h":"17343050.1","quote_volume_24h":"69602.9149321","price_change_pct_24h":"-10.54","high_24h":"0.00434","low_24h":"0.003794","ts":1785863691441},{"exchange":"bybit","pair":"shibeur","last":"0.000004348","volume_24h":"145191791516","quote_volume_24h":"629406.44866286","price_change_pct_24h":"0.46","high_24h":"0.00000439","low_24h":"0.000004267","ts":1785863691441},{"exchange":"bybit","pair":"enjusdt","last":"0.02458","volume_24h":"1400610.57","quote_volume_24h":"34707.236317","price_change_pct_24h":"-2.92","high_24h":"0.02551","low_24h":"0.02441","ts":1785863691441},{"exchange":"bybit","pair":"cakeusdt","last":"1.42","volume_24h":"42171.675","quote_volume_24h":"60295.981371","price_change_pct_24h":"-1.66","high_24h":"1.444","low_24h":"1.413","ts":1785863691441},{"exchange":"bybit","pair":"kasusdt","last":"0.02688","volume_24h":"32095715.89","quote_volume_24h":"845320.7332305","price_change_pct_24h":"1.78","high_24h":"0.02705","low_24h":"0.0258","ts":1785863691441},{"exchange":"bybit","pair":"fidausdt","last":"0.01685","volume_24h":"844774.67","quote_volume_24h":"14337.5358381","price_change_pct_24h":"-2.03","high_24h":"0.01735","low_24h":"0.0167","ts":1785863691441},{"exchange":"bybit","pair":"catusdt","last":"0.000001379","volume_24h":"5882693568","quote_volume_24h":"8170.151072164","price_change_pct_24h":"-2.13","high_24h":"0.000001409","low_24h":"0.000001374","ts":1785863691441},{"exchange":"bybit","pair":"aiozusdt","last":"0.04693","volume_24h":"329952.72","quote_volume_24h":"15589.1500223","price_change_pct_24h":"-2.23","high_24h":"0.04811","low_24h":"0.04668","ts":1785863691441},{"exchange":"bybit","pair":"zentusdt","last":"0.001815","volume_24h":"15436640.1","quote_volume_24h":"27754.9319437","price_change_pct_24h":"0.00","high_24h":"0.001875","low_24h":"0.00178","ts":1785863691441},{"exchange":"bybit","pair":"soleur","last":"64.3","volume_24h":"24968.7158","quote_volume_24h":"1597229.519707","price_change_pct_24h":"0.52","high_24h":"64.51","low_24h":"63.37","ts":1785863691441},{"exchange":"bybit","pair":"crvusdc","last":"0.2017","volume_24h":"51863.7","quote_volume_24h":"10619.75328","price_change_pct_24h":"-2.09","high_24h":"0.2074","low_24h":"0.2017","ts":1785863691441},{"exchange":"bybit","pair":"jtousdc","last":"0.506","volume_24h":"1612.9","quote_volume_24h":"815.4886","price_change_pct_24h":"2.18","high_24h":"0.5167","low_24h":"0.4952","ts":1785863691441},{"exchange":"bybit","pair":"xaiusdt","last":"0.006073","volume_24h":"7362244.55","quote_volume_24h":"44580.31818975","price_change_pct_24h":"-0.41","high_24h":"0.006111","low_24h":"0.005988","ts":1785863691441},{"exchange":"bybit","pair":"zrousdc","last":"0.7842","volume_24h":"45572.68","quote_volume_24h":"34534.370784","price_change_pct_24h":"5.46","high_24h":"0.787","low_24h":"0.7316","ts":1785863691441},{"exchange":"bybit","pair":"blurusdt","last":"0.01352","volume_24h":"5133262.04","quote_volume_24h":"69228.7079625","price_change_pct_24h":"-1.24","high_24h":"0.01375","low_24h":"0.01329","ts":1785863691441},{"exchange":"bybit","pair":"virtualusdc","last":"0.5582","volume_24h":"13032.94","quote_volume_24h":"7338.401684","price_change_pct_24h":"-1.52","high_24h":"0.5684","low_24h":"0.5549","ts":1785863691441},{"exchange":"bybit","pair":"methusdt","last":"2053.81","volume_24h":"3.80493","quote_volume_24h":"7784.9974983","price_change_pct_24h":"1.55","high_24h":"2094.59","low_24h":"2022.49","ts":1785863691441},{"exchange":"bybit","pair":"bbsolusdc","last":"85.56","volume_24h":"873.8236","quote_volume_24h":"74565.253736","price_change_pct_24h":"0.12","high_24h":"86.38","low_24h":"84.22","ts":1785863691441},{"exchange":"bybit","pair":"rvnusdt","last":"0.003547","volume_24h":"11874580.3","quote_volume_24h":"42037.1423942","price_change_pct_24h":"-0.53","high_24h":"0.003573","low_24h":"0.003515","ts":1785863691441},{"exchange":"bybit","pair":"opusdc","last":"0.0882","volume_24h":"667016.15","quote_volume_24h":"58954.185405","price_change_pct_24h":"0.34","high_24h":"0.0896","low_24h":"0.0869","ts":1785863691441},{"exchange":"bybit","pair":"pnutusdt","last":"0.03946","volume_24h":"7877497.8","quote_volume_24h":"311323.250864","price_change_pct_24h":"-0.23","high_24h":"0.03998","low_24h":"0.03902","ts":1785863691441},{"exchange":"bybit","pair":"zbtusdt","last":"0.10997","volume_24h":"5814792.8","quote_volume_24h":"659061.898131","price_change_pct_24h":"-4.41","high_24h":"0.11828","low_24h":"0.10943","ts":1785863691441},{"exchange":"bybit","pair":"nsusdt","last":"0.01135","volume_24h":"2917398","quote_volume_24h":"33138.63567","price_change_pct_24h":"-1.48","high_24h":"0.01154","low_24h":"0.01118","ts":1785863691441},{"exchange":"bybit","pair":"dolousdt","last":"0.02118","volume_24h":"488760.1","quote_volume_24h":"10558.606294","price_change_pct_24h":"-2.26","high_24h":"0.02219","low_24h":"0.02106","ts":1785863691441},{"exchange":"bybit","pair":"cloudusdt","last":"0.02166","volume_24h":"47837716.35","quote_volume_24h":"1038659.6180047","price_change_pct_24h":"8.41","high_24h":"0.02448","low_24h":"0.01987","ts":1785863691441},{"exchange":"bybit","pair":"enausdc","last":"0.092","volume_24h":"761787.9","quote_volume_24h":"70361.874473","price_change_pct_24h":"-1.16","high_24h":"0.09312","low_24h":"0.09046","ts":1785863691441},{"exchange":"bybit","pair":"skyusdt","last":"0.05572","volume_24h":"6156242.9","quote_volume_24h":"343988.944457","price_change_pct_24h":"-0.77","high_24h":"0.05666","low_24h":"0.05507","ts":1785863691441},{"exchange":"bybit","pair":"usdyusdt","last":"1.1411","volume_24h":"16128.17","quote_volume_24h":"18405.529672","price_change_pct_24h":"-0.07","high_24h":"1.1419","low_24h":"1.1411","ts":1785863691441},{"exchange":"bybit","pair":"psgusdt","last":"0.5036","volume_24h":"64622.47","quote_volume_24h":"32662.457308","price_change_pct_24h":"0.54","high_24h":"0.5157","low_24h":"0.4997","ts":1785863691441},{"exchange":"bybit","pair":"seiusdc","last":"0.04145","volume_24h":"238031.93","quote_volume_24h":"9826.4360541","price_change_pct_24h":"0.05","high_24h":"0.04187","low_24h":"0.04084","ts":1785863691441},{"exchange":"bybit","pair":"meeusdt","last":"0.0002083","volume_24h":"579768371.9","quote_volume_24h":"114779.09790583","price_change_pct_24h":"19.23","high_24h":"0.0002096","low_24h":"0.0001744","ts":1785863691441},{"exchange":"bybit","pair":"bnbusdc","last":"592.8","volume_24h":"209.4625","quote_volume_24h":"123982.50916","price_change_pct_24h":"-0.05","high_24h":"594.8","low_24h":"587.5","ts":1785863691441},{"exchange":"bybit","pair":"vanausdt","last":"0.839","volume_24h":"116854.08","quote_volume_24h":"96960.0264","price_change_pct_24h":"0.60","high_24h":"0.858","low_24h":"0.818","ts":1785863691441},{"exchange":"bybit","pair":"mcrtusdt","last":"0.00006601","volume_24h":"319342635.8","quote_volume_24h":"20965.798345042","price_change_pct_24h":"0.23","high_24h":"0.00006689","low_24h":"0.0000632","ts":1785863691441},{"exchange":"bybit","pair":"saharausdt","last":"0.00802","volume_24h":"21352270.7","quote_volume_24h":"171045.147628","price_change_pct_24h":"0.88","high_24h":"0.00822","low_24h":"0.00783","ts":1785863691441},{"exchange":"bybit","pair":"satsusdt","last":"0.00000000973","volume_24h":"3841995054359.9","quote_volume_24h":"37979.000631853695","price_change_pct_24h":"-4.05","high_24h":"0.000000010247","low_24h":"0.000000009588","ts":1785863691441},{"exchange":"bybit","pair":"atomusdt","last":"1.37","volume_24h":"567345.71","quote_volume_24h":"777633.17199","price_change_pct_24h":"1.26","high_24h":"1.395","low_24h":"1.342","ts":1785863691441},{"exchange":"bybit","pair":"cudisusdt","last":"0.001229","volume_24h":"41435805.8","quote_volume_24h":"50768.9264346","price_change_pct_24h":"-7.87","high_24h":"0.001341","low_24h":"0.00111","ts":1785863691441},{"exchange":"bybit","pair":"pepeusdt","last":"0.000002913","volume_24h":"1107010487417","quote_volume_24h":"3236180.409955783","price_change_pct_24h":"-0.17","high_24h":"0.00000299","low_24h":"0.000002867","ts":1785863691441},{"exchange":"bybit","pair":"avaxeur","last":"5.834","volume_24h":"6598.657","quote_volume_24h":"38767.519291","price_change_pct_24h":"3.00","high_24h":"6.05","low_24h":"5.664","ts":1785863691441},{"exchange":"bybit","pair":"mantausdt","last":"0.0575","volume_24h":"803256.41","quote_volume_24h":"45752.3386963","price_change_pct_24h":"0.30","high_24h":"0.05795","low_24h":"0.05624","ts":1785863691441},{"exchange":"bybit","pair":"homeusdt","last":"0.01033","volume_24h":"902715458.2","quote_volume_24h":"8322545.087859","price_change_pct_24h":"35.21","high_24h":"0.01203","low_24h":"0.00725","ts":1785863691441},{"exchange":"bybit","pair":"hmstrusdc","last":"0.000172","volume_24h":"12938420.9","quote_volume_24h":"2213.19084741","price_change_pct_24h":"0.41","high_24h":"0.0001724","low_24h":"0.0001694","ts":1785863691441},{"exchange":"bybit","pair":"tausdt","last":"0.06371","volume_24h":"691984.3","quote_volume_24h":"44330.170631","price_change_pct_24h":"-0.70","high_24h":"0.06507","low_24h":"0.06339","ts":1785863691441},{"exchange":"bybit","pair":"wctusdt","last":"0.03606","volume_24h":"610410.5","quote_volume_24h":"21762.128877","price_change_pct_24h":"-0.06","high_24h":"0.03628","low_24h":"0.0352","ts":1785863691441},{"exchange":"bybit","pair":"btcbrl","last":"327361","volume_24h":"2.616036","quote_volume_24h":"853706.214275","price_change_pct_24h":"0.67","high_24h":"328769","low_24h":"323098","ts":1785863691441},{"exchange":"bybit","pair":"dbrusdt","last":"0.01385","volume_24h":"1309456","quote_volume_24h":"18298.16539","price_change_pct_24h":"-0.29","high_24h":"0.0142","low_24h":"0.01383","ts":1785863691441},{"exchange":"bybit","pair":"trumpusdt","last":"1.469","volume_24h":"465254.21","quote_volume_24h":"687450.13897","price_change_pct_24h":"-1.87","high_24h":"1.502","low_24h":"1.457","ts":1785863691441},{"exchange":"bybit","pair":"wavesusdt","last":"0.2128","volume_24h":"288294.38","quote_volume_24h":"61722.217265","price_change_pct_24h":"-1.53","high_24h":"0.2169","low_24h":"0.2111","ts":1785863691441},{"exchange":"bybit","pair":"scusdt","last":"0.0004957","volume_24h":"1914271","quote_volume_24h":"959.17290029","price_change_pct_24h":"-1.90","high_24h":"0.000513","low_24h":"0.0004928","ts":1785863691441},{"exchange":"bybit","pair":"kasusdc","last":"0.0268","volume_24h":"208047.86","quote_volume_24h":"5448.6582701","price_change_pct_24h":"1.59","high_24h":"0.0271","low_24h":"0.02581","ts":1785863691441},{"exchange":"foxbit","pair":"btcbrl","last":"328187.00000000","volume_24h":"20.17688036","quote_volume_24h":"6587068.02673959","price_change_pct_24h":"0.74","high_24h":"328999.00000000","low_24h":"323134.00000000","ts":1785863691934},{"exchange":"foxbit","pair":"ethbrl","last":"9593.60000000","volume_24h":"232.11908970","quote_volume_24h":"2216697.98567847","price_change_pct_24h":"0.61","high_24h":"9617.80000000","low_24h":"9333.00000000","ts":1785863691934},{"exchange":"foxbit","pair":"usdtbrl","last":"5.12010000","volume_24h":"21171951.46137000","quote_volume_24h":"108125508.05484260","price_change_pct_24h":"0.39","high_24h":"5.12750000","low_24h":"5.09180000","ts":1785863691934},{"exchange":"foxbit","pair":"usdcbrl","last":"5.12510000","volume_24h":"28613179.00338252","quote_volume_24h":"146220222.68473175","price_change_pct_24h":"0.40","high_24h":"5.13220000","low_24h":"5.09650000","ts":1785863691934},{"exchange":"foxbit","pair":"solbrl","last":"379.22000000","volume_24h":"1619.03896100","quote_volume_24h":"610314.29269308","price_change_pct_24h":"1.06","high_24h":"380.01000000","low_24h":"372.34000000","ts":1785863691934},{"exchange":"foxbit","pair":"xrpbrl","last":"5.51200000","volume_24h":"75408.28161200","quote_volume_24h":"414650.42422588","price_change_pct_24h":"-0.05","high_24h":"5.53300000","low_24h":"5.45900000","ts":1785863691934},{"exchange":"foxbit","pair":"adabrl","last":"0.98590000","volume_24h":"190925.30953096","quote_volume_24h":"188451.97138934","price_change_pct_24h":"0.52","high_24h":"1.01380000","low_24h":"0.97460000","ts":1785863691934},{"exchange":"foxbit","pair":"dogebrl","last":"0.36064000","volume_24h":"465884.00255679","quote_volume_24h":"167557.20407924","price_change_pct_24h":"0.38","high_24h":"0.36136000","low_24h":"0.35676000","ts":1785863691934},{"exchange":"foxbit","pair":"dotbrl","last":"4.30800000","volume_24h":"960.78101895","quote_volume_24h":"4071.59017798","price_change_pct_24h":"2.35","high_24h":"4.33400000","low_24h":"4.18000000","ts":1785863691934},{"exchange":"foxbit","pair":"avaxbrl","last":"34.44700000","volume_24h":"10463.76188698","quote_volume_24h":"361749.38272935","price_change_pct_24h":"3.38","high_24h":"35.46000000","low_24h":"33.27400000","ts":1785863691934},{"exchange":"foxbit","pair":"shibbrl","last":"0.00002571","volume_24h":"10455186638.98489539","quote_volume_24h":"268066.77452249","price_change_pct_24h":"1.02","high_24h":"0.00002590","low_24h":"0.00002530","ts":1785863691934},{"exchange":"foxbit","pair":"polbrl","last":"0.38060000","volume_24h":"183450.76805087","quote_volume_24h":"69596.33591740","price_change_pct_24h":"2.05","high_24h":"0.38642000","low_24h":"0.36903000","ts":1785863691934},{"exchange":"foxbit","pair":"ltcbrl","last":"228.75000000","volume_24h":"108.38855179","quote_volume_24h":"24532.96659186","price_change_pct_24h":"1.27","high_24h":"228.75000000","low_24h":"224.51000000","ts":1785863691934},{"exchange":"foxbit","pair":"linkbrl","last":"42.05300000","volume_24h":"7076.94114681","quote_volume_24h":"296611.27798139","price_change_pct_24h":"-0.32","high_24h":"42.29400000","low_24h":"41.42100000","ts":1785863691934},{"exchange":"foxbit","pair":"unibrl","last":"19.77300000","volume_24h":"7506.39139704","quote_volume_24h":"148492.03041633","price_change_pct_24h":"-1.05","high_24h":"20.15100000","low_24h":"19.52100000","ts":1785863691934},{"exchange":"foxbit","pair":"xlmbrl","last":"0.86950000","volume_24h":"25751.69069184","quote_volume_24h":"22391.27245177","price_change_pct_24h":"-0.54","high_24h":"0.88040000","low_24h":"0.86440000","ts":1785863691934},{"exchange":"foxbit","pair":"apebrl","last":"0.67144000","volume_24h":"3314.09117571","quote_volume_24h":"2226.50255279","price_change_pct_24h":"-1.24","high_24h":"0.67986000","low_24h":"0.67143000","ts":1785863691934},{"exchange":"foxbit","pair":"manabrl","last":"0.34422000","volume_24h":"148312.10958794","quote_volume_24h":"50847.57231519","price_change_pct_24h":"0.85","high_24h":"0.34776000","low_24h":"0.33978000","ts":1785863691934},{"exchange":"foxbit","pair":"sandbrl","last":"0.21612000","volume_24h":"39.43913193","quote_volume_24h":"8.52358519","price_change_pct_24h":"0.00","high_24h":"0.21612000","low_24h":"0.21612000","ts":1785863691934},{"exchange":"foxbit","pair":"sbrl","last":"0.11605000","volume_24h":"659.18442809","quote_volume_24h":"76.49447950","price_change_pct_24h":"0.26","high_24h":"0.11605000","low_24h":"0.11575000","ts":1785863691934},{"exchange":"foxbit","pair":"xtzbrl","last":"1.01810000","volume_24h":"5.40006342","quote_volume_24h":"5.49666502","price_change_pct_24h":"-0.99","high_24h":"1.02830000","low_24h":"1.00430000","ts":1785863691934},{"exchange":"foxbit","pair":"axsbrl","last":"4.25200000","volume_24h":"1.96750455","quote_volume_24h":"8.33999981","price_change_pct_24h":"0.10","high_24h":"4.25930000","low_24h":"4.19350000","ts":1785863691934},{"exchange":"foxbit","pair":"aavebrl","last":"462.57000000","volume_24h":"740.95679171","quote_volume_24h":"344692.34988735","price_change_pct_24h":"-2.68","high_24h":"478.03000000","low_24h":"459.90000000","ts":1785863691934},{"exchange":"foxbit","pair":"grtbrl","last":"0.07485000","volume_24h":"0.00000000","quote_volume_24h":"0.00000000","price_change_pct_24h":"0.00000000","high_24h":"0.00000000","low_24h":"0.00000000","ts":1785863691934},{"exchange":"foxbit","pair":"chzbrl","last":"0.06656000","volume_24h":"124879.58245646","quote_volume_24h":"8205.85027432","price_change_pct_24h":"0.14","high_24h":"0.06699000","low_24h":"0.06449000","ts":1785863691934},{"exchange":"foxbit","pair":"qntbrl","last":"307.98000000","volume_24h":"0.02678926","quote_volume_24h":"8.25055629","price_change_pct_24h":"0.00","high_24h":"307.98000000","low_24h":"307.98000000","ts":1785863691934},{"exchange":"foxbit","pair":"crvbrl","last":"1.03890000","volume_24h":"2525.94473284","quote_volume_24h":"2635.48005454","price_change_pct_24h":"-1.31","high_24h":"1.05810000","low_24h":"1.03620000","ts":1785863691934},{"exchange":"foxbit","pair":"compbrl","last":"84.54000000","volume_24h":"124.82682686","quote_volume_24h":"10718.88104121","price_change_pct_24h":"1.48","high_24h":"86.41000000","low_24h":"83.30000000","ts":1785863691934},{"exchange":"foxbit","pair":"ampbrl","last":"0.00204500","volume_24h":"290314.58256978","quote_volume_24h":"629.04184683","price_change_pct_24h":"-5.02","high_24h":"0.00249000","low_24h":"0.00203100","ts":1785863691934},{"exchange":"foxbit","pair":"yfibrl","last":"10866.00000000","volume_24h":"0.05429791","quote_volume_24h":"587.87316391","price_change_pct_24h":"1.23","high_24h":"10936.00000000","low_24h":"10714.00000000","ts":1785863691934},{"exchange":"foxbit","pair":"snxbrl","last":"1.09510000","volume_24h":"20.17989430","quote_volume_24h":"22.20887132","price_change_pct_24h":"-0.94","high_24h":"1.10550000","low_24h":"1.09510000","ts":1785863691934},{"exchange":"foxbit","pair":"sushibrl","last":"0.80360000","volume_24h":"10.15187012","quote_volume_24h":"8.17490158","price_change_pct_24h":"-0.27","high_24h":"0.80580000","low_24h":"0.80360000","ts":1785863691934},{"exchange":"foxbit","pair":"ilvbrl","last":"14.76000000","volume_24h":"0.34010840","quote_volume_24h":"5.01999998","price_change_pct_24h":"0.00","high_24h":"14.76000000","low_24h":"14.76000000","ts":1785863691934},{"exchange":"foxbit","pair":"htrbrl","last":"0.01778900","volume_24h":"70024.94000000","quote_volume_24h":"1245.67365766","price_change_pct_24h":"0.00","high_24h":"0.01778900","low_24h":"0.01778900","ts":1785863691934},{"exchange":"foxbit","pair":"slpbrl","last":"0.00267500","volume_24h":"338391.58797282","quote_volume_24h":"911.00679704","price_change_pct_24h":"-0.64","high_24h":"0.00269220","low_24h":"0.00267500","ts":1785863691934},{"exchange":"foxbit","pair":"rsrbrl","last":"0.00641900","volume_24h":"0.00000000","quote_volume_24h":"0.00000000","price_change_pct_24h":"0.00000000","high_24h":"0.00000000","low_24h":"0.00000000","ts":1785863691934},{"exchange":"foxbit","pair":"lptbrl","last":"6.60500000","volume_24h":"34.59880457","quote_volume_24h":"231.51858244","price_change_pct_24h":"-0.29","high_24h":"6.70100000","low_24h":"6.60500000","ts":1785863691934},{"exchange":"foxbit","pair":"imxbrl","last":"0.56680000","volume_24h":"642.92544800","quote_volume_24h":"366.71949303","price_change_pct_24h":"-2.26","high_24h":"0.58000000","low_24h":"0.56080000","ts":1785863691934},{"exchange":"foxbit","pair":"btcusdt","last":"63936.72000000","volume_24h":"0.07612680","quote_volume_24h":"4849.97243400","price_change_pct_24h":"-0.11","high_24h":"64004.07000000","low_24h":"63640.81000000","ts":1785863691934},{"exchange":"foxbit","pair":"ethusdt","last":"1864.39000000","volume_24h":"0.93095736","quote_volume_24h":"1738.58276242","price_change_pct_24h":"-0.45","high_24h":"1873.84000000","low_24h":"1850.97000000","ts":1785863691934},{"exchange":"foxbit","pair":"bnbbrl","last":"3039.10000000","volume_24h":"2.86884594","quote_volume_24h":"8689.27612661","price_change_pct_24h":"0.52","high_24h":"3042.50000000","low_24h":"3011.50000000","ts":1785863691934},{"exchange":"foxbit","pair":"cakebrl","last":"7.39000000","volume_24h":"0.15111372","quote_volume_24h":"1.11673039","price_change_pct_24h":"0.00","high_24h":"7.39000000","low_24h":"7.39000000","ts":1785863691934},{"exchange":"foxbit","pair":"atombrl","last":"7.03900000","volume_24h":"648.20141778","quote_volume_24h":"4506.92685998","price_change_pct_24h":"2.30","high_24h":"7.11000000","low_24h":"6.84100000","ts":1785863691934},{"exchange":"foxbit","pair":"fxmusics01brl","last":"220.00000000","volume_24h":"0.00000000","quote_volume_24h":"0.00000000","price_change_pct_24h":"0.00000000","high_24h":"0.00000000","low_24h":"0.00000000","ts":1785863691934},{"exchange":"foxbit","pair":"usdcusdt","last":"1.00030000","volume_24h":"0.00000000","quote_volume_24h":"0.00000000","price_change_pct_24h":"0.00000000","high_24h":"0.00000000","low_24h":"0.00000000","ts":1785863691934},{"exchange":"foxbit","pair":"xrpusdt","last":"1.08010000","volume_24h":"61.00000000","quote_volume_24h":"65.88610000","price_change_pct_24h":"0.00","high_24h":"1.08010000","low_24h":"1.08010000","ts":1785863691934},{"exchange":"foxbit","pair":"gala2brl","last":"0.00914000","volume_24h":"901946.47871789","quote_volume_24h":"8273.01961335","price_change_pct_24h":"-0.76","high_24h":"0.00935000","low_24h":"0.00902000","ts":1785863691934},{"exchange":"foxbit","pair":"trxbrl","last":"1.69760000","volume_24h":"11321.93992408","quote_volume_24h":"19103.67815414","price_change_pct_24h":"0.90","high_24h":"1.69760000","low_24h":"1.67530000","ts":1785863691934},{"exchange":"foxbit","pair":"wldbrl","last":"1.66730000","volume_24h":"7803.27200000","quote_volume_24h":"12901.04670844","price_change_pct_24h":"0.62","high_24h":"1.68920000","low_24h":"1.64910000","ts":1785863691934},{"exchange":"foxbit","pair":"seibrl","last":"0.20659000","volume_24h":"800.65800000","quote_volume_24h":"166.05875627","price_change_pct_24h":"0.70","high_24h":"0.21034000","low_24h":"0.20515000","ts":1785863691934},{"exchange":"foxbit","pair":"opbrl","last":"0.45346000","volume_24h":"15810.40168399","quote_volume_24h":"7089.87561297","price_change_pct_24h":"0.38","high_24h":"0.45820000","low_24h":"0.44247000","ts":1785863691934},{"exchange":"foxbit","pair":"algobrl","last":"0.45927000","volume_24h":"24062.80515878","quote_volume_24h":"11136.08367987","price_change_pct_24h":"1.72","high_24h":"0.47402000","low_24h":"0.45111000","ts":1785863691934},{"exchange":"foxbit","pair":"arbbrl","last":"0.41575000","volume_24h":"4767.55052922","quote_volume_24h":"2007.99700506","price_change_pct_24h":"-0.95","high_24h":"0.43057000","low_24h":"0.41575000","ts":1785863691934},{"exchange":"foxbit","pair":"nearbrl","last":"8.85000000","volume_24h":"5072.28955827","quote_volume_24h":"45196.24171280","price_change_pct_24h":"-0.73","high_24h":"9.05800000","low_24h":"8.82200000","ts":1785863691934},{"exchange":"foxbit","pair":"ldobrl","last":"1.44120000","volume_24h":"92728.21837357","quote_volume_24h":"137475.74844578","price_change_pct_24h":"-13.23","high_24h":"1.69860000","low_24h":"1.42630000","ts":1785863691934},{"exchange":"foxbit","pair":"tiabrl","last":"1.71440000","volume_24h":"1467.49683389","quote_volume_24h":"2533.87468714","price_change_pct_24h":"-1.30","high_24h":"1.74580000","low_24h":"1.69920000","ts":1785863691934},{"exchange":"foxbit","pair":"pepebrl","last":"0.00001490","volume_24h":"215144968989.45527522","quote_volume_24h":"3195202.53183631","price_change_pct_24h":"0.00","high_24h":"0.00001520","low_24h":"0.00001469","ts":1785863691934},{"exchange":"foxbit","pair":"bonkbrl","last":"0.00001440","volume_24h":"2584788977.89192890","quote_volume_24h":"36945.55902454","price_change_pct_24h":"-0.76","high_24h":"0.00001459","low_24h":"0.00001420","ts":1785863691934},{"exchange":"foxbit","pair":"wifbrl","last":"0.71350000","volume_24h":"2211.39157696","quote_volume_24h":"1577.56830908","price_change_pct_24h":"-1.29","high_24h":"0.72280000","low_24h":"0.71060000","ts":1785863691934},{"exchange":"foxbit","pair":"ronbrl","last":"0.24488000","volume_24h":"0.00000000","quote_volume_24h":"0.00000000","price_change_pct_24h":"0.00000000","high_24h":"0.00000000","low_24h":"0.00000000","ts":1785863691934},{"exchange":"foxbit","pair":"hbarbrl","last":"0.35683000","volume_24h":"15851.08783060","quote_volume_24h":"5716.81936463","price_change_pct_24h":"-1.07","high_24h":"0.36469000","low_24h":"0.34058000","ts":1785863691934},{"exchange":"foxbit","pair":"stxbrl","last":"0.70690000","volume_24h":"1.71129407","quote_volume_24h":"1.20971378","price_change_pct_24h":"0.00","high_24h":"0.70690000","low_24h":"0.70690000","ts":1785863691934},{"exchange":"foxbit","pair":"suibrl","last":"3.55390000","volume_24h":"45773.51686009","quote_volume_24h":"162019.09290981","price_change_pct_24h":"0.13","high_24h":"3.56040000","low_24h":"3.51180000","ts":1785863691934},{"exchange":"foxbit","pair":"renderbrl","last":"6.97400000","volume_24h":"8.08800000","quote_volume_24h":"56.42697600","price_change_pct_24h":"-0.04","high_24h":"6.97700000","low_24h":"6.97400000","ts":1785863691934},{"exchange":"foxbit","pair":"fetbrl","last":"0.74300000","volume_24h":"1347.65915001","quote_volume_24h":"1001.39843898","price_change_pct_24h":"0.84","high_24h":"0.74310000","low_24h":"0.73680000","ts":1785863691934},{"exchange":"foxbit","pair":"injbrl","last":"25.35000000","volume_24h":"0.42461058","quote_volume_24h":"10.76387820","price_change_pct_24h":"0.00","high_24h":"25.35000000","low_24h":"25.35000000","ts":1785863691934},{"exchange":"foxbit","pair":"jupbrl","last":"0.96690000","volume_24h":"3664.17900055","quote_volume_24h":"3583.68150823","price_change_pct_24h":"-1.37","high_24h":"0.99820000","low_24h":"0.96570000","ts":1785863691934},{"exchange":"foxbit","pair":"xdcbrl","last":"0.13169000","volume_24h":"0.00000000","quote_volume_24h":"0.00000000","price_change_pct_24h":"0.00000000","high_24h":"0.00000000","low_24h":"0.00000000","ts":1785863691934},{"exchange":"foxbit","pair":"trumpbrl","last":"7.52100000","volume_24h":"323.95920000","quote_volume_24h":"2440.81231340","price_change_pct_24h":"-1.00","high_24h":"7.60200000","low_24h":"7.01000000","ts":1785863691934},{"exchange":"foxbit","pair":"brl1brl","last":"1.00010000","volume_24h":"1108491.60963685","quote_volume_24h":"1108535.54969403","price_change_pct_24h":"0.01","high_24h":"1.00010000","low_24h":"1.00000000","ts":1785863691934},{"exchange":"foxbit","pair":"berabrl","last":"0.76650000","volume_24h":"0.00000000","quote_volume_24h":"0.00000000","price_change_pct_24h":"0.00000000","high_24h":"0.00000000","low_24h":"0.00000000","ts":1785863691934},{"exchange":"foxbit","pair":"pengubrl","last":"0.03124240","volume_24h":"224.61923541","quote_volume_24h":"7.10000000","price_change_pct_24h":"-1.61","high_24h":"0.03175530","low_24h":"0.03124240","ts":1785863691934},{"exchange":"foxbit","pair":"ondobrl","last":"1.87720000","volume_24h":"200.61639024","quote_volume_24h":"379.67993352","price_change_pct_24h":"-2.33","high_24h":"1.92200000","low_24h":"1.86630000","ts":1785863691934},{"exchange":"foxbit","pair":"pendlebrl","last":"6.95000000","volume_24h":"144.16774150","quote_volume_24h":"1001.99997163","price_change_pct_24h":"-1.71","high_24h":"7.07080000","low_24h":"6.95000000","ts":1785863691934},{"exchange":"foxbit","pair":"flokibrl","last":"0.00010597","volume_24h":"1462854.45173369","quote_volume_24h":"155.00000000","price_change_pct_24h":"0.65","high_24h":"0.00010598","low_24h":"0.00010529","ts":1785863691934},{"exchange":"foxbit","pair":"raybrl","last":"3.10200000","volume_24h":"0.00000000","quote_volume_24h":"0.00000000","price_change_pct_24h":"0.00000000","high_24h":"0.00000000","low_24h":"0.00000000","ts":1785863691934},{"exchange":"foxbit","pair":"pythbrl","last":"0.19591000","volume_24h":"12506.02416035","quote_volume_24h":"2511.19407743","price_change_pct_24h":"-2.40","high_24h":"0.24988000","low_24h":"0.19507000","ts":1785863691934},{"exchange":"foxbit","pair":"zrobrl","last":"3.76000000","volume_24h":"0.00000000","quote_volume_24h":"0.00000000","price_change_pct_24h":"0.00000000","high_24h":"0.00000000","low_24h":"0.00000000","ts":1785863691934},{"exchange":"foxbit","pair":"xautbrl","last":"20921.00000000","volume_24h":"33.83602053","quote_volume_24h":"706530.55103279","price_change_pct_24h":"1.87","high_24h":"20943.00000000","low_24h":"20537.00000000","ts":1785863691934},{"exchange":"foxbit","pair":"enabrl","last":"0.47047000","volume_24h":"3.72046065","quote_volume_24h":"1.75036512","price_change_pct_24h":"0.00","high_24h":"0.47047000","low_24h":"0.47047000","ts":1785863691934},{"exchange":"foxbit","pair":"goatbrl","last":"0.06726000","volume_24h":"22.21943948","quote_volume_24h":"1.49447950","price_change_pct_24h":"0.00","high_24h":"0.06726000","low_24h":"0.06726000","ts":1785863691934},{"exchange":"foxbit","pair":"movebrl","last":"0.03770000","volume_24h":"11.97600000","quote_volume_24h":"0.45149520","price_change_pct_24h":"0.00","high_24h":"0.03770000","low_24h":"0.03770000","ts":1785863691934},{"exchange":"foxbit","pair":"dexebrl","last":"11.90500000","volume_24h":"204.18158327","quote_volume_24h":"2336.64395792","price_change_pct_24h":"4.83","high_24h":"11.90500000","low_24h":"11.35600000","ts":1785863691934},{"exchange":"foxbit","pair":"jasmybrl","last":"0.02167200","volume_24h":"46.14248800","quote_volume_24h":"1.00000000","price_change_pct_24h":"0.00","high_24h":"0.02167200","low_24h":"0.02167200","ts":1785863691934},{"exchange":"foxbit","pair":"layerbrl","last":"0.30671000","volume_24h":"157.59130791","quote_volume_24h":"48.33483005","price_change_pct_24h":"0.00","high_24h":"0.30671000","low_24h":"0.30671000","ts":1785863691934},{"exchange":"foxbit","pair":"popcatbrl","last":"0.23267000","volume_24h":"7.12900361","quote_volume_24h":"1.65870527","price_change_pct_24h":"0.00","high_24h":"0.23267000","low_24h":"0.23267000","ts":1785863691934},{"exchange":"foxbit","pair":"flrbrl","last":"0.03131900","volume_24h":"966.52930411","quote_volume_24h":"30.83767402","price_change_pct_24h":"-1.91","high_24h":"0.03192900","low_24h":"0.03131900","ts":1785863691934},{"exchange":"foxbit","pair":"nmrbrl","last":"43.74700000","volume_24h":"0.00000000","quote_volume_24h":"0.00000000","price_change_pct_24h":"0.00000000","high_24h":"0.00000000","low_24h":"0.00000000","ts":1785863691934},{"exchange":"foxbit","pair":"jtobrl","last":"2.59790000","volume_24h":"1.93107127","quote_volume_24h":"4.98984599","price_change_pct_24h":"1.04","high_24h":"2.60760000","low_24h":"2.55770000","ts":1785863691934},{"exchange":"foxbit","pair":"twtbrl","last":"1.88720000","volume_24h":"52.98855447","quote_volume_24h":"100.00000000","price_change_pct_24h":"0.00","high_24h":"1.88720000","low_24h":"1.88720000","ts":1785863691934},{"exchange":"foxbit","pair":"solvbrl","last":"0.01204500","volume_24h":"0.00000000","quote_volume_24h":"0.00000000","price_change_pct_24h":"0.00000000","high_24h":"0.00000000","low_24h":"0.00000000","ts":1785863691934},{"exchange":"foxbit","pair":"gunbrl","last":"0.01489000","volume_24h":"0.00000000","quote_volume_24h":"0.00000000","price_change_pct_24h":"0.00000000","high_24h":"0.00000000","low_24h":"0.00000000","ts":1785863691934},{"exchange":"foxbit","pair":"hypebrl","last":"284.28000000","volume_24h":"571.22388000","quote_volume_24h":"161709.30463740","price_change_pct_24h":"2.31","high_24h":"285.00000000","low_24h":"273.63000000","ts":1785863691934},{"exchange":"foxbit","pair":"wlfibrl","last":"0.27667000","volume_24h":"88.63000000","quote_volume_24h":"24.84084842","price_change_pct_24h":"-1.33","high_24h":"0.28039000","low_24h":"0.27667000","ts":1785863691934},{"exchange":"foxbit","pair":"eigenbrl","last":"0.95440000","volume_24h":"2.58200000","quote_volume_24h":"2.48092680","price_change_pct_24h":"-1.34","high_24h":"0.96740000","low_24h":"0.95440000","ts":1785863691934},{"exchange":"foxbit","pair":"skybrl","last":"0.28342000","volume_24h":"12077.41068785","quote_volume_24h":"3423.08552292","price_change_pct_24h":"-1.86","high_24h":"0.28879000","low_24h":"0.28337000","ts":1785863691934},{"exchange":"foxbit","pair":"elizaosbrl","last":"0.00197030","volume_24h":"252345.62669643","quote_volume_24h":"497.17576543","price_change_pct_24h":"0.01","high_24h":"0.00197030","low_24h":"0.00197010","ts":1785863691934},{"exchange":"foxbit","pair":"xplbrl","last":"0.38646000","volume_24h":"0.00000000","quote_volume_24h":"0.00000000","price_change_pct_24h":"0.00000000","high_24h":"0.00000000","low_24h":"0.00000000","ts":1785863691934},{"exchange":"foxbit","pair":"usdgbrl","last":"5.09790000","volume_24h":"0.65222000","quote_volume_24h":"3.32435963","price_change_pct_24h":"0.05","high_24h":"5.09790000","low_24h":"5.09560000","ts":1785863691934},{"exchange":"foxbit","pair":"pumpbrl","last":"0.01135600","volume_24h":"53174.70000000","quote_volume_24h":"606.01885800","price_change_pct_24h":"1.19","high_24h":"0.01153000","low_24h":"0.01081100","ts":1785863691934},{"exchange":"foxbit","pair":"rlsbrl","last":"0.00852000","volume_24h":"0.00000000","quote_volume_24h":"0.00000000","price_change_pct_24h":"0.00000000","high_24h":"0.00000000","low_24h":"0.00000000","ts":1785863691934},{"exchange":"foxbit","pair":"mantrabrl","last":"0.02866000","volume_24h":"3489.10000000","quote_volume_24h":"99.99760600","price_change_pct_24h":"0.00","high_24h":"0.02866000","low_24h":"0.02866000","ts":1785863691934},{"exchange":"foxbit","pair":"rlusdbrl","last":"5.10480000","volume_24h":"0.00000000","quote_volume_24h":"0.00000000","price_change_pct_24h":"0.00000000","high_24h":"0.00000000","low_24h":"0.00000000","ts":1785863691934},{"exchange":"foxbit","pair":"usatbrl","last":"5.08720000","volume_24h":"85.78986000","quote_volume_24h":"436.20982189","price_change_pct_24h":"0.04","high_24h":"5.08720000","low_24h":"5.08270000","ts":1785863691934},{"exchange":"foxbit","pair":"solusdt","last":"72.31000000","volume_24h":"0.00000000","quote_volume_24h":"0.00000000","price_change_pct_24h":"0.00000000","high_24h":"0.00000000","low_24h":"0.00000000","ts":1785863691934},{"exchange":"foxbit","pair":"grambrl","last":"7.10000000","volume_24h":"923.93970954","quote_volume_24h":"6668.67693574","price_change_pct_24h":"-1.91","high_24h":"7.25300000","low_24h":"6.69400000","ts":1785863691934},{"exchange":"bb","pair":"ampbrl","last":"0.00200930","volume_24h":"7462.68656716","quote_volume_24h":"14.99477611","price_change_pct_24h":"0.00","high_24h":"0.00200930","low_24h":"0.00200930","ts":1785863692299},{"exchange":"bb","pair":"amznxbrl","last":"1450.82000000","volume_24h":"0.00391020","quote_volume_24h":"5.67299636","price_change_pct_24h":"0.00","high_24h":"1450.82000000","low_24h":"1450.82000000","ts":1785851099219},{"exchange":"bb","pair":"bchbrl","last":"1096.81000000","volume_24h":"8.23075945","quote_volume_24h":"9063.99985693","price_change_pct_24h":"0.55","high_24h":"1700.00000000","low_24h":"1084.72000000","ts":1785863692299},{"exchange":"bb","pair":"bctbrl","last":"0.00005400","volume_24h":"356425.99000000","quote_volume_24h":"19.24700346","price_change_pct_24h":"0.00","high_24h":"0.00005400","low_24h":"0.00005400","ts":1785863692299},{"exchange":"bb","pair":"bomebrl","last":"0.00305460","volume_24h":"19599.52962673","quote_volume_24h":"59.98999998","price_change_pct_24h":"-1.21","high_24h":"0.00309210","low_24h":"0.00305460","ts":1785863692299},{"exchange":"bb","pair":"bttcbrl","last":"0.00000139","volume_24h":"4129496.40287769","quote_volume_24h":"5.73999999","price_change_pct_24h":"0.00","high_24h":"0.00000139","low_24h":"0.00000139","ts":1785863692299},{"exchange":"bb","pair":"cvxbrl","last":"6.90830000","volume_24h":"58.15292147","quote_volume_24h":"399.63674000","price_change_pct_24h":"1.08","high_24h":"6.90830000","low_24h":"6.83420000","ts":1785863692299},{"exchange":"bb","pair":"dogebrl","last":"0.36026000","volume_24h":"17487.54558753","quote_volume_24h":"6277.51505219","price_change_pct_24h":"0.50","high_24h":"0.36026000","low_24h":"0.35835000","ts":1785863692299},{"exchange":"bb","pair":"galabrl","last":"0.00917850","volume_24h":"2723.75660511","quote_volume_24h":"25.00000000","price_change_pct_24h":"0.00","high_24h":"0.00917850","low_24h":"0.00917850","ts":1785863692299},{"exchange":"bb","pair":"googlxbrl","last":"1917.22000000","volume_24h":"0.06657762","quote_volume_24h":"127.57441804","price_change_pct_24h":"-0.15","high_24h":"1920.07000000","low_24h":"1905.50000000","ts":1785863692299},{"exchange":"bb","pair":"grambrl","last":"7.04660000","volume_24h":"2912.05715806","quote_volume_24h":"20350.86760934","price_change_pct_24h":"1.60","high_24h":"7.05170000","low_24h":"6.93030000","ts":1785863692299},{"exchange":"bb","pair":"hoodxbrl","last":"439.07000000","volume_24h":"0.22718328","quote_volume_24h":"99.74936274","price_change_pct_24h":"0.00","high_24h":"439.07000000","low_24h":"439.07000000","ts":1785850192344},{"exchange":"bitso","pair":"solmxn","last":"1276.49","volume_24h":"591.48874988","quote_volume_24h":"755117.99540041537765","price_change_pct_24h":"0.33","high_24h":"1285.99","low_24h":"1264.85","ts":1785863692488},{"exchange":"bitso","pair":"adausd","last":"0.19243","volume_24h":"193726.21651041","quote_volume_24h":"37518.363820565285959","price_change_pct_24h":"0.12","high_24h":"0.19795","low_24h":"0.19121","ts":1785863692488},{"exchange":"bitso","pair":"dydxusd","last":"0.1137","volume_24h":"2652.81735067","quote_volume_24h":"298.81357770514177842","price_change_pct_24h":"1.34","high_24h":"0.1144","low_24h":"0.112","ts":1785863692488},{"exchange":"bitso","pair":"ethbtc","last":"0.029885","volume_24h":"0.10009810","quote_volume_24h":"0.0029914317185","price_change_pct_24h":"2.17","high_24h":"0.029885","low_24h":"0.02925","ts":1785863692488},{"exchange":"bitso","pair":"ondousd","last":"0.3675","volume_24h":"18500.36195140","quote_volume_24h":"6866.0233874111522834","price_change_pct_24h":"-2.08","high_24h":"0.37706","low_24h":"0.36572","ts":1785863692488},{"exchange":"bitso","pair":"ltcmxn","last":"770","volume_24h":"273.25870471","quote_volume_24h":"209472.64172979435773","price_change_pct_24h":"0.29","high_24h":"771.2","low_24h":"761.3","ts":1785863692488},{"exchange":"bitso","pair":"usdars","last":"1575.17","volume_24h":"258478.74273214","quote_volume_24h":"406871171.00572797931","price_change_pct_24h":"-0.04","high_24h":"1582.63","low_24h":"1562.12","ts":1785863692488},{"exchange":"bitso","pair":"ethars","last":"2950920","volume_24h":"9.16416945","quote_volume_24h":"26846529.332925219814","price_change_pct_24h":"0.41","high_24h":"2956630","low_24h":"2903900","ts":1785863692488},{"exchange":"bitso","pair":"crvusd","last":"0.20559","volume_24h":"605.27547743","quote_volume_24h":"124.37577493957247726","price_change_pct_24h":"1.97","high_24h":"0.20653","low_24h":"0.20161","ts":1785863692488},{"exchange":"bitso","pair":"yfiusd","last":"2105.4","volume_24h":"0.11693788","quote_volume_24h":"247.92253910299596636","price_change_pct_24h":"-0.35","high_24h":"2149.4","low_24h":"2105.4","ts":1785863692488},{"exchange":"bitso","pair":"solbrl","last":"376.32","volume_24h":"81.75515018","quote_volume_24h":"30607.331991061802878","price_change_pct_24h":"0.40","high_24h":"377.92","low_24h":"372.81","ts":1785863692488},{"exchange":"bitso","pair":"trxusd","last":"0.330224","volume_24h":"51458.49508700","quote_volume_24h":"16933.116563282136373","price_change_pct_24h":"0.44","high_24h":"0.331193","low_24h":"0.327892","ts":1785863692488},{"exchange":"bitso","pair":"xlmusd","last":"0.169577","volume_24h":"142154.65229641","quote_volume_24h":"24198.31802081184612","price_change_pct_24h":"-1.29","high_24h":"0.172811","low_24h":"0.168517","ts":1785863692488},{"exchange":"bitso","pair":"btcusd","last":"64048","volume_24h":"13.38443829","quote_volume_24h":"854441.50762359995826","price_change_pct_24h":"0.38","high_24h":"64173","low_24h":"63290","ts":1785863692488},{"exchange":"bitso","pair":"snxusd","last":"0.2123","volume_24h":"17212.93099925","quote_volume_24h":"3658.7332363292976643","price_change_pct_24h":"-3.32","high_24h":"0.2196","low_24h":"0.2111","ts":1785863692488},{"exchange":"bitso","pair":"avaxmxn","last":"115.92","volume_24h":"68.33772767","quote_volume_24h":"7946.0534894975488768","price_change_pct_24h":"2.73","high_24h":"120.3","low_24h":"112.84","ts":1785863692488},{"exchange":"bitso","pair":"ldousd","last":"0.2835","volume_24h":"89437.56789493","quote_volume_24h":"28008.040445752956622","price_change_pct_24h":"-12.47","high_24h":"0.3316","low_24h":"0.275","ts":1785863692488},{"exchange":"bitso","pair":"xrpusdt","last":"1.0768","volume_24h":"74590.55726292","quote_volume_24h":"80314.55346626418837","price_change_pct_24h":"-0.48","high_24h":"1.08425","low_24h":"1.0702","ts":1785863692488},{"exchange":"bitso","pair":"paxgusd","last":"4097.6","volume_24h":"16.51768520","quote_volume_24h":"67410.823458656468554","price_change_pct_24h":"1.54","high_24h":"4097.6","low_24h":"4030.5","ts":1785863692488},{"exchange":"bitso","pair":"susd","last":"0.02248","volume_24h":"93780.34646577","quote_volume_24h":"2136.2687270985131614","price_change_pct_24h":"-0.22","high_24h":"0.02307","low_24h":"0.02237","ts":1785863692488},{"exchange":"bitso","pair":"btcusdt","last":"64053","volume_24h":"4.99182760","quote_volume_24h":"318565.83224345977126","price_change_pct_24h":"0.37","high_24h":"64197","low_24h":"63354","ts":1785863692488},{"exchange":"bitso","pair":"btcusds","last":"64341.19999","volume_24h":"0.00908481","quote_volume_24h":"580.28386813091400142","price_change_pct_24h":"0.96","high_24h":"64341.19999","low_24h":"63389.70002","ts":1785863692488},{"exchange":"bitso","pair":"pyusdmxn","last":"17.237","volume_24h":"76.85342081","quote_volume_24h":"1323.8795809581644628","price_change_pct_24h":"0.24","high_24h":"17.275","low_24h":"17.19","ts":1785863692488},{"exchange":"bitso","pair":"popcatusd","last":"0.0449","volume_24h":"51064.87261142","quote_volume_24h":"2293.1308378118182294","price_change_pct_24h":"0.00","high_24h":"0.0458","low_24h":"0.0445","ts":1785863692488},{"exchange":"bitso","pair":"psgusd","last":"0.5078","volume_24h":"2739.58064857","quote_volume_24h":"1389.6780354973129282","price_change_pct_24h":"1.28","high_24h":"0.5138","low_24h":"0.4997","ts":1785863692488},{"exchange":"bitso","pair":"pepeusd","last":"0.00000292","volume_24h":"23075527394.18900862","quote_volume_24h":"67375.924885553067368","price_change_pct_24h":"0.69","high_24h":"0.00000298","low_24h":"0.00000286","ts":1785863692488},{"exchange":"bitso","pair":"solusdt","last":"74.015","volume_24h":"428.14267963","quote_volume_24h":"31598.993064764228849","price_change_pct_24h":"0.51","high_24h":"74.238","low_24h":"73.09","ts":1785863692488},{"exchange":"bitso","pair":"avaxusd","last":"6.716","volume_24h":"1665.67139243","quote_volume_24h":"11184.864980925476581","price_change_pct_24h":"2.80","high_24h":"6.96","low_24h":"6.525","ts":1785863692488},{"exchange":"bitso","pair":"ethusd","last":"1875.6","volume_24h":"75.81432996","quote_volume_24h":"141378.7417862424685","price_change_pct_24h":"0.39","high_24h":"1877.8","low_24h":"1849.1","ts":1785863692488},{"exchange":"bitso","pair":"uniusd","last":"3.85","volume_24h":"11641.82084719","quote_volume_24h":"45128.971761836857145","price_change_pct_24h":"-1.80","high_24h":"3.945","low_24h":"3.8","ts":1785863692488},{"exchange":"bitso","pair":"sushiusd","last":"0.1565","volume_24h":"9028.23265140","quote_volume_24h":"1420.6047285268893655","price_change_pct_24h":"-0.25","high_24h":"0.1583","low_24h":"0.1543","ts":1785863692488},{"exchange":"bitso","pair":"bonkusd","last":"0.0000028","volume_24h":"3266924037.85628549","quote_volume_24h":"9246.3751043446448223","price_change_pct_24h":"-1.06","high_24h":"0.00000287","low_24h":"0.00000278","ts":1785863692488},{"exchange":"bitso","pair":"axsusd","last":"0.824","volume_24h":"87.36575053","quote_volume_24h":"72.162468055757139604","price_change_pct_24h":"-1.08","high_24h":"0.833","low_24h":"0.824","ts":1785863692488},{"exchange":"bitso","pair":"hbarusd","last":"0.06995","volume_24h":"183543.47620377","quote_volume_24h":"12882.704785571077149","price_change_pct_24h":"-0.51","high_24h":"0.07141","low_24h":"0.06951","ts":1785863692488},{"exchange":"bitso","pair":"batusd","last":"0.06587","volume_24h":"8450.85792520","quote_volume_24h":"561.0677790594463876","price_change_pct_24h":"-0.93","high_24h":"0.06685","low_24h":"0.06548","ts":1785863692488},{"exchange":"bitso","pair":"eurusd","last":"1.1534","volume_24h":"5162.16970276","quote_volume_24h":"5950.8819098731155149","price_change_pct_24h":"0.49","high_24h":"1.1557","low_24h":"1.1471","ts":1785863692488},{"exchange":"bitso","pair":"wifusd","last":"0.139","volume_24h":"7616.97000573","quote_volume_24h":"1069.6027910808875603","price_change_pct_24h":"1.46","high_24h":"0.142","low_24h":"0.137","ts":1785863692488},{"exchange":"bitso","pair":"compusd","last":"16.729","volume_24h":"6.013","quote_volume_24h":"100.591477","price_change_pct_24h":"1.28","high_24h":"16.729","low_24h":"16.517","ts":1785863692488},{"exchange":"bitso","pair":"renderusd","last":"1.34","volume_24h":"396.86777518","quote_volume_24h":"537.72422175503826659","price_change_pct_24h":"-1.40","high_24h":"1.369","low_24h":"1.34","ts":1785863692488},{"exchange":"bitso","pair":"tonusd","last":"1.387","volume_24h":"1929.30129016","quote_volume_24h":"2691.3438201357689753","price_change_pct_24h":"-1.35","high_24h":"1.418","low_24h":"1.327","ts":1785863692488},{"exchange":"bitso","pair":"usdcop","last":"3212","volume_24h":"25548.73961026","quote_volume_24h":"82433412.810842440429","price_change_pct_24h":"-0.62","high_24h":"3256.6","low_24h":"3186.8","ts":1785863692488},{"exchange":"bitso","pair":"flokiusd","last":"0.00002043","volume_24h":"6185618.89623200","quote_volume_24h":"126.7501353645795352","price_change_pct_24h":"-0.78","high_24h":"0.00002065","low_24h":"0.00002035","ts":1785863692488},{"exchange":"bitso","pair":"bchusd","last":"212.414","volume_24h":"51.27044933","quote_volume_24h":"10997.37017326962657","price_change_pct_24h":"-6.01","high_24h":"226.9","low_24h":"211.5","ts":1785863692488},{"exchange":"bitso","pair":"fetusd","last":"0.145","volume_24h":"25513.73846532","quote_volume_24h":"3709.742783202088547","price_change_pct_24h":"2.11","high_24h":"0.147","low_24h":"0.142","ts":1785863692488},{"exchange":"bitso","pair":"dotusd","last":"0.8395","volume_24h":"24877.42000853","quote_volume_24h":"21005.097642871861402","price_change_pct_24h":"1.72","high_24h":"1.1","low_24h":"0.8178","ts":1785863692488},{"exchange":"bitso","pair":"manamxn","last":"1.157","volume_24h":"105540.92046063","quote_volume_24h":"122710.48298431539908","price_change_pct_24h":"0.61","high_24h":"1.173","low_24h":"1.144","ts":1785863692488},{"exchange":"bitso","pair":"nearusd","last":"1.7248","volume_24h":"380.34671272","quote_volume_24h":"660.84065299260802632","price_change_pct_24h":"-1.20","high_24h":"1.7635","low_24h":"1.7206","ts":1785863692488},{"exchange":"bitso","pair":"usdtbrl","last":"5.1223","volume_24h":"1536044.06996730","quote_volume_24h":"7843730.4976744996721","price_change_pct_24h":"0.41","high_24h":"5.1281","low_24h":"5.0748","ts":1785863692488},{"exchange":"bitso","pair":"btcmxn","last":"1103220","volume_24h":"6.24865725","quote_volume_24h":"6895023.1657037101912","price_change_pct_24h":"-0.13","high_24h":"1109920","low_24h":"1096220","ts":1785863692488},{"exchange":"bitso","pair":"ethusdt","last":"1874.4","volume_24h":"52.59138852","quote_volume_24h":"98116.326488833621718","price_change_pct_24h":"0.26","high_24h":"1877.6","low_24h":"1849.4","ts":1785863692488},{"exchange":"bitso","pair":"grtusd","last":"0.01461","volume_24h":"3158.74685804","quote_volume_24h":"46.7101902755465628","price_change_pct_24h":"-0.14","high_24h":"0.014836","low_24h":"0.01461","ts":1785863692488},{"exchange":"bitso","pair":"sandusd","last":"0.0418","volume_24h":"1382.17376318","quote_volume_24h":"58.466921574234762904","price_change_pct_24h":"-0.88","high_24h":"0.04283","low_24h":"0.0418","ts":1785863692488},{"exchange":"bitso","pair":"ltcusd","last":"44.659","volume_24h":"658.77687235","quote_volume_24h":"29192.744260911425451","price_change_pct_24h":"0.89","high_24h":"44.714","low_24h":"44.031","ts":1785863692488},{"exchange":"bitso","pair":"usdtmxn","last":"17.243","volume_24h":"3173792.21157086","quote_volume_24h":"54895944.026541894043","price_change_pct_24h":"-0.42","high_24h":"17.334","low_24h":"17.236","ts":1785863692488},{"exchange":"bitso","pair":"chzusd","last":"0.01293","volume_24h":"80427.76261219","quote_volume_24h":"1030.6760112046355559","price_change_pct_24h":"-0.46","high_24h":"0.01301","low_24h":"0.01269","ts":1785863692488},{"exchange":"bitso","pair":"btcbrl","last":"328190","volume_24h":"0.35376154","quote_volume_24h":"115073.65299305999871","price_change_pct_24h":"0.88","high_24h":"328690","low_24h":"322260","ts":1785863692488},{"exchange":"bitso","pair":"shibusd","last":"0.000005","volume_24h":"2407497451.56803671","quote_volume_24h":"12031.468514211263458","price_change_pct_24h":"0.00","high_24h":"0.00000505","low_24h":"0.00000492","ts":1785863692488},{"exchange":"bitso","pair":"solusd","last":"74.022","volume_24h":"817.30589299","quote_volume_24h":"60107.752377522998343","price_change_pct_24h":"0.56","high_24h":"74.181","low_24h":"73.002","ts":1785863692488},{"exchange":"bitso","pair":"atomusd","last":"1.37","volume_24h":"30488.51444081","quote_volume_24h":"41632.162126640113041","price_change_pct_24h":"1.78","high_24h":"1.391","low_24h":"1.342","ts":1785863692488},{"exchange":"bitso","pair":"hypeusd","last":"55.653","volume_24h":"692.01678696","quote_volume_24h":"37885.609650408053949","price_change_pct_24h":"1.95","high_24h":"55.99","low_24h":"53.688","ts":1785863692488},{"exchange":"bitso","pair":"usdusdt","last":"1.0005","volume_24h":"1238627.37128001","quote_volume_24h":"1239545.8014611286259","price_change_pct_24h":"-0.03","high_24h":"1.001","low_24h":"1.0004","ts":1785863692488},{"exchange":"bitso","pair":"lrcusd","last":"0.01032","volume_24h":"7846.73951178","quote_volume_24h":"81.769077902933035914","price_change_pct_24h":"-3.10","high_24h":"0.01065","low_24h":"0.0103","ts":1785863692488},{"exchange":"bitso","pair":"aaveusd","last":"90.243","volume_24h":"114.75523650","quote_volume_24h":"10563.709181956865669","price_change_pct_24h":"-3.16","high_24h":"93.567","low_24h":"89.688","ts":1785863692488},{"exchange":"bitso","pair":"skyusd","last":"0.05599","volume_24h":"1416.38856763","quote_volume_24h":"79.837240265537106083","price_change_pct_24h":"-0.55","high_24h":"0.056387","low_24h":"0.05599","ts":1785863692488},{"exchange":"bitso","pair":"galausd","last":"0.001787","volume_24h":"1027779.82544011","quote_volume_24h":"1856.7938159869506307","price_change_pct_24h":"-0.72","high_24h":"0.001821","low_24h":"0.001782","ts":1785863692488},{"exchange":"bitso","pair":"xrpusd","last":"1.07602","volume_24h":"77805.77212978","quote_volume_24h":"83743.001700180824393","price_change_pct_24h":"-0.58","high_24h":"1.08348","low_24h":"1.06922","ts":1785863692488},{"exchange":"bitso","pair":"dogeusd","last":"0.070235","volume_24h":"102185.45067172","quote_volume_24h":"7184.1067345862976205","price_change_pct_24h":"-0.16","high_24h":"0.070535","low_24h":"0.069888","ts":1785863692488},{"exchange":"bitso","pair":"virtualusd","last":"0.5584","volume_24h":"9965.10916250","quote_volume_24h":"5618.5955659000637687","price_change_pct_24h":"-0.99","high_24h":"0.5675","low_24h":"0.5539","ts":1785863692488},{"exchange":"bitso","pair":"trxmxn","last":"5.6972","volume_24h":"20388.92253347","quote_volume_24h":"116135.65915920546632","price_change_pct_24h":"-0.16","high_24h":"5.7081","low_24h":"5.6698","ts":1785863692488},{"exchange":"bitso","pair":"btcars","last":"100574900","volume_24h":"0.73284447","quote_volume_24h":"73712290.413480089967","price_change_pct_24h":"0.45","high_24h":"102116500","low_24h":"99386700","ts":1785863692488},{"exchange":"bitso","pair":"batmxn","last":"1.1248","volume_24h":"8755.87322606","quote_volume_24h":"9946.0841977809706565","price_change_pct_24h":"-3.45","high_24h":"1.165","low_24h":"1.1233","ts":1785863692488},{"exchange":"bitso","pair":"usdbrl","last":"5.123","volume_24h":"4291377.35248764","quote_volume_24h":"21909790.057491804824","price_change_pct_24h":"0.37","high_24h":"5.1296","low_24h":"5.0851","ts":1785863692488},{"exchange":"bitso","pair":"eurmxn","last":"19.95369","volume_24h":"3837.37592636","quote_volume_24h":"76554.882138273024653","price_change_pct_24h":"0.13","high_24h":"19.96738","low_24h":"19.88484","ts":1785863692488},{"exchange":"bitso","pair":"apeusd","last":"0.1322","volume_24h":"29320.82319619","quote_volume_24h":"3899.866626580111903","price_change_pct_24h":"0.84","high_24h":"0.1343","low_24h":"0.1311","ts":1785863692488},{"exchange":"bitso","pair":"arbusd","last":"0.08115","volume_24h":"23445.75112360","quote_volume_24h":"1924.9130997690214639","price_change_pct_24h":"-0.70","high_24h":"0.0841","low_24h":"0.08115","ts":1785863692488},{"exchange":"bitso","pair":"usdmxn","last":"17.249","volume_24h":"7185491.64178499","quote_volume_24h":"124190439.78106610201","price_change_pct_24h":"-0.47","high_24h":"17.341","low_24h":"17.245","ts":1785863692488},{"exchange":"bitso","pair":"ethmxn","last":"32335","volume_24h":"89.54134075","quote_volume_24h":"2893531.0096276590927","price_change_pct_24h":"-0.05","high_24h":"32473","low_24h":"32013","ts":1785863692488},{"exchange":"bitso","pair":"xrpmxn","last":"18.5694","volume_24h":"2102029.29481234","quote_volume_24h":"39001344.979447915092","price_change_pct_24h":"-0.94","high_24h":"18.7801","low_24h":"18.4808","ts":1785863692488},{"exchange":"bitso","pair":"bchmxn","last":"3676.5","volume_24h":"6.86949333","quote_volume_24h":"25573.282478847012202","price_change_pct_24h":"-7.69","high_24h":"3982.6","low_24h":"3663.2","ts":1785863692488},{"exchange":"bitso","pair":"polusd","last":"0.07428","volume_24h":"269963.65326033","quote_volume_24h":"19805.958039397871605","price_change_pct_24h":"1.31","high_24h":"0.07514","low_24h":"0.07229","ts":1785863692488},{"exchange":"bitso","pair":"xrpbrl","last":"5.4904","volume_24h":"825.71027546","quote_volume_24h":"4554.166300304273532","price_change_pct_24h":"0.62","high_24h":"5.5206","low_24h":"5.4568","ts":1785863692488},{"exchange":"bitso","pair":"tusdmxn","last":"17.006","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"17.006","low_24h":"17.006","ts":1785863692488},{"exchange":"bitso","pair":"qntusd","last":"59.7","volume_24h":"3.32121022","quote_volume_24h":"198.56318522578163769","price_change_pct_24h":"-0.65","high_24h":"60.09","low_24h":"59.7","ts":1785863692488},{"exchange":"bitso","pair":"manausd","last":"0.06711","volume_24h":"64131.23359636","quote_volume_24h":"4304.2350742018542183","price_change_pct_24h":"0.36","high_24h":"0.06761","low_24h":"0.06663","ts":1785863692488},{"exchange":"bitso","pair":"ethbrl","last":"9597.4","volume_24h":"8.11012265","quote_volume_24h":"77118.151505413674108","price_change_pct_24h":"0.83","high_24h":"9611.5","low_24h":"9428.2","ts":1785863692488},{"exchange":"bitso","pair":"usdtars","last":"1571.4","volume_24h":"2237641.15125376","quote_volume_24h":"3521385039.7213142169","price_change_pct_24h":"-0.23","high_24h":"1583.54","low_24h":"1565.01","ts":1785863692488},{"exchange":"bitso","pair":"algousd","last":"0.09011","volume_24h":"122321.64012925","quote_volume_24h":"11065.673183579842537","price_change_pct_24h":"1.88","high_24h":"0.09225","low_24h":"0.08845","ts":1785863692488},{"exchange":"bitso","pair":"neirousd","last":"0.00006118","volume_24h":"125906309.04369461","quote_volume_24h":"7831.1961536851435695","price_change_pct_24h":"-1.62","high_24h":"0.00006289","low_24h":"0.00006118","ts":1785863692488},{"exchange":"bitso","pair":"rlusdmxn","last":"17.262","volume_24h":"1626.82428161","quote_volume_24h":"28150.484402730584599","price_change_pct_24h":"-0.18","high_24h":"17.341","low_24h":"17.262","ts":1785863692488},{"exchange":"bitso","pair":"usdsmxn","last":"17.241","volume_24h":"2565.80658956","quote_volume_24h":"44287.643755091429353","price_change_pct_24h":"-0.51","high_24h":"17.369","low_24h":"17.219","ts":1785863692488},{"exchange":"bitso","pair":"linkusd","last":"8.1701","volume_24h":"710.36110537","quote_volume_24h":"5823.8008804686237811","price_change_pct_24h":"-0.88","high_24h":"8.2564","low_24h":"8.1115","ts":1785863692488},{"exchange":"bitso","pair":"usdtcop","last":"3212.3","volume_24h":"192490.49766180","quote_volume_24h":"620426519.95293100836","price_change_pct_24h":"-0.48","high_24h":"3246","low_24h":"3197.3","ts":1785863692488},{"exchange":"bitpreco","pair":"btcbrl","last":"328038.00016","volume_24h":"16.49148714","quote_volume_24h":"5372554.5048101584212","price_change_pct_24h":"0.77","high_24h":"329152","low_24h":"322867.290149","ts":1785863692646},{"exchange":"bitpreco","pair":"ethbrl","last":"9563.760004","volume_24h":"71.0247181","quote_volume_24h":"677062.9618527928671","price_change_pct_24h":"0.25","high_24h":"9622.5","low_24h":"9436.999984","ts":1785863692646},{"exchange":"bitpreco","pair":"usdcbrl","last":"5.1246","volume_24h":"3761042.6206858","quote_volume_24h":"19213361.448625823016","price_change_pct_24h":"0.39","high_24h":"5.1259","low_24h":"5.0968","ts":1785863692646},{"exchange":"bitpreco","pair":"usdtbrl","last":"5.1231","volume_24h":"3661062.7767271","quote_volume_24h":"18682088.498239592769","price_change_pct_24h":"0.4","high_24h":"5.1279","low_24h":"5.0907","ts":1785863692646},{"exchange":"ripio","pair":"btcbrl","last":"328442","volume_24h":"0.02742555","quote_volume_24h":"8929.6656015","price_change_pct_24h":"1.02","high_24h":"328442","low_24h":"324705","ts":1785863692898},{"exchange":"ripio","pair":"usdtbrl","last":"5.111","volume_24h":"33061.02881385","quote_volume_24h":"168599.12148995","price_change_pct_24h":"0.09","high_24h":"5.13","low_24h":"5.079","ts":1785863692898},{"exchange":"ripio","pair":"usdcbrl","last":"5.12","volume_24h":"1082433.22316951","quote_volume_24h":"5528924.50097037","price_change_pct_24h":"0.37","high_24h":"5.133","low_24h":"5.086","ts":1785863692898},{"exchange":"ripio","pair":"ethbrl","last":"9516","volume_24h":"0.03193","quote_volume_24h":"303.84588","price_change_pct_24h":"0.00","high_24h":"9516","low_24h":"9516","ts":1785863692898},{"exchange":"ripio","pair":"solbrl","last":"372.99","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"100.00","high_24h":"0","low_24h":"0","ts":1785863692898},{"exchange":"ripio","pair":"usdcars","last":"1575.9","volume_24h":"282533.51041802","quote_volume_24h":"444864708.25044866","price_change_pct_24h":"0.00","high_24h":"1579.8","low_24h":"1565.4","ts":1785863692898},{"exchange":"ripio","pair":"rpcusdc","last":"0.00988","volume_24h":"95583.72304434","quote_volume_24h":"961.66928811","price_change_pct_24h":"-3.89","high_24h":"0.01028","low_24h":"0.00972","ts":1785863692898},{"exchange":"ripio","pair":"ethusdc","last":"1875.8","volume_24h":"108.37901711","quote_volume_24h":"202587.15000445","price_change_pct_24h":"0.21","high_24h":"1885.5","low_24h":"1848.3","ts":1785863692898},{"exchange":"ripio","pair":"btcusdc","last":"64089.22","volume_24h":"3.02476412","quote_volume_24h":"193064.59218279","price_change_pct_24h":"0.67","high_24h":"64349","low_24h":"63169.97","ts":1785863692898},{"exchange":"ripio","pair":"usdtars","last":"1573.9","volume_24h":"388542.82055322","quote_volume_24h":"611124947.20293353","price_change_pct_24h":"-0.06","high_24h":"1583.2","low_24h":"1565.7","ts":1785863692898},{"exchange":"ripio","pair":"linkusdc","last":"8.1731","volume_24h":"326.96159033","quote_volume_24h":"2673.04817361","price_change_pct_24h":"-0.77","high_24h":"8.2759","low_24h":"8.1031","ts":1785863692898},{"exchange":"ripio","pair":"uniusdc","last":"3.848","volume_24h":"16966.39172475","quote_volume_24h":"65298.07447695","price_change_pct_24h":"-1.53","high_24h":"3.953","low_24h":"3.787","ts":1785863692898},{"exchange":"ripio","pair":"usdccop","last":"3178.2","volume_24h":"1518.7","quote_volume_24h":"4886754.426","price_change_pct_24h":"-0.61","high_24h":"3278.3","low_24h":"3154.8","ts":1785863692898},{"exchange":"ripio","pair":"ltcusdc","last":"44.73","volume_24h":"311.331","quote_volume_24h":"13788.19603998","price_change_pct_24h":"0.76","high_24h":"44.73","low_24h":"44.01","ts":1785863692898},{"exchange":"ripio","pair":"eurcusdc","last":"1.15","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"100.00","high_24h":"0","low_24h":"0","ts":1785863692898},{"exchange":"ripio","pair":"lacusdc","last":"0.00995","volume_24h":"63721","quote_volume_24h":"635.94035","price_change_pct_24h":"-0.59","high_24h":"0.01001","low_24h":"0.00995","ts":1785863692898},{"exchange":"ripio","pair":"usdcusdt","last":"1.0014","volume_24h":"6009.897","quote_volume_24h":"6017.9344657","price_change_pct_24h":"0.00","high_24h":"1.0014","low_24h":"1.0002","ts":1785863692898},{"exchange":"ripio","pair":"wldusdc","last":"0.319","volume_24h":"8870.717","quote_volume_24h":"2880.628161","price_change_pct_24h":"-1.54","high_24h":"0.331","low_24h":"0.316","ts":1785863692898},{"exchange":"ripio","pair":"pyusdusdc","last":"1","volume_24h":"164.999","quote_volume_24h":"164.844542","price_change_pct_24h":"0.10","high_24h":"1","low_24h":"0.999","ts":1785863692898},{"exchange":"ripio","pair":"hypeusdc","last":"55.058","volume_24h":"38.22","quote_volume_24h":"2067.04642","price_change_pct_24h":"1.90","high_24h":"55.058","low_24h":"54.028","ts":1785863692898},{"exchange":"bitget","pair":"trxusdt","last":"0.33008","volume_24h":"4417391.4739","quote_volume_24h":"1455477.6206","price_change_pct_24h":"0.19","high_24h":"0.33134","low_24h":"0.32739","ts":1785863693402},{"exchange":"bitget","pair":"linkusdt","last":"8.196","volume_24h":"113694.4865","quote_volume_24h":"931371.2362","price_change_pct_24h":"-0.74","high_24h":"8.277","low_24h":"8.119","ts":1785863693402},{"exchange":"bitget","pair":"uniusdt","last":"3.868","volume_24h":"463622.6433","quote_volume_24h":"1797027.072","price_change_pct_24h":"-1.33","high_24h":"3.951","low_24h":"3.788","ts":1785863693402},{"exchange":"bitget","pair":"sushiusdt","last":"0.1572","volume_24h":"75081.9147","quote_volume_24h":"11787.3871","price_change_pct_24h":"0.32","high_24h":"0.1594","low_24h":"0.1546","ts":1785863693402},{"exchange":"bitget","pair":"compusdt","last":"16.56","volume_24h":"647.8469","quote_volume_24h":"10774.6735","price_change_pct_24h":"1.66","high_24h":"17","low_24h":"16.29","ts":1785863693402},{"exchange":"bitget","pair":"aaveusdt","last":"90.25","volume_24h":"11112.772","quote_volume_24h":"1017669.7722","price_change_pct_24h":"-3.34","high_24h":"93.8","low_24h":"89.51","ts":1785863693402},{"exchange":"bitget","pair":"dogeusdt","last":"0.07042","volume_24h":"46418294.6105","quote_volume_24h":"3262191.9337","price_change_pct_24h":"0.00","high_24h":"0.0707","low_24h":"0.06979","ts":1785863693402},{"exchange":"bitget","pair":"chzusdt","last":"0.01292","volume_24h":"13165165.2571","quote_volume_24h":"169976.6614","price_change_pct_24h":"-0.31","high_24h":"0.01315","low_24h":"0.01266","ts":1785863693402},{"exchange":"bitget","pair":"xrpusdt","last":"1.0763","volume_24h":"7154440.7526","quote_volume_24h":"7698719.0146","price_change_pct_24h":"-0.63","high_24h":"1.085","low_24h":"1.0693","ts":1785863693402},{"exchange":"bitget","pair":"btcusdt","last":"64070.23","volume_24h":"1811.001793","quote_volume_24h":"115569978.273944","price_change_pct_24h":"0.35","high_24h":"64252.82","low_24h":"63323.16","ts":1785863693402},{"exchange":"bitget","pair":"ethusdt","last":"1873.92","volume_24h":"25653.8912","quote_volume_24h":"47880366.1635","price_change_pct_24h":"0.25","high_24h":"1881.89","low_24h":"1848.6","ts":1785863693402},{"exchange":"bitget","pair":"solusdt","last":"74.06","volume_24h":"302357.6689","quote_volume_24h":"22289508.8743","price_change_pct_24h":"0.61","high_24h":"74.28","low_24h":"73.06","ts":1785863693402},{"exchange":"bitget","pair":"trxeth","last":"0.00017641","volume_24h":"11180.2529","quote_volume_24h":"1.9722","price_change_pct_24h":"-0.02","high_24h":"0.00017818","low_24h":"0.00017489","ts":1785863693402},{"exchange":"bitget","pair":"zenusdt","last":"4.128","volume_24h":"4033.51","quote_volume_24h":"16533.09","price_change_pct_24h":"0.02","high_24h":"4.161","low_24h":"4.063","ts":1785863693402},{"exchange":"bitget","pair":"peopleusdt","last":"0.007152","volume_24h":"10203324.147","quote_volume_24h":"72238.3131","price_change_pct_24h":"-0.54","high_24h":"0.007246","low_24h":"0.006885","ts":1785863693402},{"exchange":"bitget","pair":"metisusdt","last":"2.441","volume_24h":"725.0012","quote_volume_24h":"1764.1251","price_change_pct_24h":"-1.65","high_24h":"2.484","low_24h":"2.41","ts":1785863693402},{"exchange":"bitget","pair":"babydogeusdt","last":"0.0000000003109","volume_24h":"380504313702121","quote_volume_24h":"117598","price_change_pct_24h":"0.68","high_24h":"0.000000000312","low_24h":"0.0000000003061","ts":1785863693402},{"exchange":"bitget","pair":"juvusdt","last":"0.31","volume_24h":"913862.3665","quote_volume_24h":"282692.5669","price_change_pct_24h":"-0.06","high_24h":"0.312","low_24h":"0.306","ts":1785863693402},{"exchange":"bitget","pair":"kaiausdt","last":"0.02636","volume_24h":"5070610.3855","quote_volume_24h":"134450.2288","price_change_pct_24h":"0.84","high_24h":"0.02709","low_24h":"0.02601","ts":1785863693402},{"exchange":"bitget","pair":"usdcusdt","last":"1.0006","volume_24h":"18345631.9146","quote_volume_24h":"18360223.9916","price_change_pct_24h":"-0.02","high_24h":"1.001","low_24h":"1.0006","ts":1785863693402},{"exchange":"bitget","pair":"tlosusdt","last":"0.01908","volume_24h":"1781178.891","quote_volume_24h":"34997.7799","price_change_pct_24h":"-4.88","high_24h":"0.02071","low_24h":"0.01902","ts":1785863693402},{"exchange":"bitget","pair":"wemixusdt","last":"0.199","volume_24h":"60444.5608","quote_volume_24h":"11928.7269","price_change_pct_24h":"3.65","high_24h":"0.203","low_24h":"0.1915","ts":1785863693402},{"exchange":"bitget","pair":"woousdt","last":"0.01148","volume_24h":"822032.1","quote_volume_24h":"9434.3","price_change_pct_24h":"-1.38","high_24h":"0.01168","low_24h":"0.01138","ts":1785863693402},{"exchange":"bitget","pair":"fttusdt","last":"0.2001","volume_24h":"40144.87","quote_volume_24h":"7969.44","price_change_pct_24h":"1.57","high_24h":"0.2037","low_24h":"0.194","ts":1785863693402},{"exchange":"bitget","pair":"winusdt","last":"0.00003029","volume_24h":"1410570179","quote_volume_24h":"44731","price_change_pct_24h":"-4.84","high_24h":"0.00003373","low_24h":"0.00003004","ts":1785863693402},{"exchange":"bitget","pair":"sunusdt","last":"0.01803","volume_24h":"638374","quote_volume_24h":"11497","price_change_pct_24h":"0.33","high_24h":"0.01808","low_24h":"0.01796","ts":1785863693402},{"exchange":"bitget","pair":"arusdt","last":"1.844","volume_24h":"9567.56","quote_volume_24h":"17513.87","price_change_pct_24h":"1.77","high_24h":"1.858","low_24h":"1.803","ts":1785863693402},{"exchange":"bitget","pair":"lunausdt","last":"0.04071","volume_24h":"267202.934","quote_volume_24h":"10967.281","price_change_pct_24h":"-1.04","high_24h":"0.04174","low_24h":"0.04057","ts":1785863693402},{"exchange":"bitget","pair":"gmtusdt","last":"0.00658","volume_24h":"1324147.56","quote_volume_24h":"8776.85","price_change_pct_24h":"-1.79","high_24h":"0.0067","low_24h":"0.00653","ts":1785863693402},{"exchange":"bitget","pair":"ksmusdt","last":"3.128","volume_24h":"9076.669","quote_volume_24h":"28457.222","price_change_pct_24h":"-0.79","high_24h":"3.204","low_24h":"3.09","ts":1785863693402},{"exchange":"bitget","pair":"apeusdt","last":"0.132","volume_24h":"183201.9676","quote_volume_24h":"24340.9035","price_change_pct_24h":"0.38","high_24h":"0.1346","low_24h":"0.1313","ts":1785863693402},{"exchange":"bitget","pair":"xdcusdt","last":"0.02634","volume_24h":"4947751.23","quote_volume_24h":"129699.07","price_change_pct_24h":"1.15","high_24h":"0.0264","low_24h":"0.02599","ts":1785863693402},{"exchange":"bitget","pair":"adausdt","last":"0.1926","volume_24h":"31810347.758","quote_volume_24h":"6189474.184","price_change_pct_24h":"0.21","high_24h":"0.1994","low_24h":"0.1909","ts":1785863693402},{"exchange":"bitget","pair":"egldusdt","last":"2.779","volume_24h":"10362.733","quote_volume_24h":"28979.836","price_change_pct_24h":"2.47","high_24h":"2.865","low_24h":"2.69","ts":1785863693402},{"exchange":"bitget","pair":"stgusdt","last":"0.121","volume_24h":"102115.602","quote_volume_24h":"12312.481","price_change_pct_24h":"-0.49","high_24h":"0.1233","low_24h":"0.1188","ts":1785863693402},{"exchange":"bitget","pair":"runeusdt","last":"0.446","volume_24h":"16102.406","quote_volume_24h":"7113.816","price_change_pct_24h":"0.88","high_24h":"0.4488","low_24h":"0.4373","ts":1785863693402},{"exchange":"bitget","pair":"cowusdt","last":"0.1097","volume_24h":"92135.35","quote_volume_24h":"10251.57","price_change_pct_24h":"-2.92","high_24h":"0.1132","low_24h":"0.1079","ts":1785863693402},{"exchange":"bitget","pair":"rayusdt","last":"0.6159","volume_24h":"83849.81","quote_volume_24h":"51273.33","price_change_pct_24h":"1.32","high_24h":"0.6166","low_24h":"0.6023","ts":1785863693402},{"exchange":"bitget","pair":"dodousdt","last":"0.01824","volume_24h":"715371.4","quote_volume_24h":"13284.7","price_change_pct_24h":"-2.20","high_24h":"0.01882","low_24h":"0.01824","ts":1785863693402},{"exchange":"bitget","pair":"orcausdt","last":"1.075","volume_24h":"11925.77","quote_volume_24h":"12890.24","price_change_pct_24h":"-1.38","high_24h":"1.095","low_24h":"1.072","ts":1785863693402},{"exchange":"bitget","pair":"btcusdc","last":"64025.82","volume_24h":"108.453404","quote_volume_24h":"6915722.307272","price_change_pct_24h":"0.36","high_24h":"64202.42","low_24h":"63269.97","ts":1785863693402},{"exchange":"bitget","pair":"ethusdc","last":"1872.67","volume_24h":"808.6768","quote_volume_24h":"1508327.7762","price_change_pct_24h":"0.25","high_24h":"1880.35","low_24h":"1847.11","ts":1785863693402},{"exchange":"bitget","pair":"usdtbrl","last":"5.155","volume_24h":"197163.2","quote_volume_24h":"1013214","price_change_pct_24h":"0.45","high_24h":"5.162","low_24h":"5.124","ts":1785863693402},{"exchange":"bitget","pair":"btcbrl","last":"329944","volume_24h":"0.07043","quote_volume_24h":"23088.31892","price_change_pct_24h":"0.77","high_24h":"330997","low_24h":"324424","ts":1785863693402},{"exchange":"bitget","pair":"ethbrl","last":"9662.8","volume_24h":"1.4494","quote_volume_24h":"13885.7171","price_change_pct_24h":"0.67","high_24h":"9672.1","low_24h":"9492.5","ts":1785863693402},{"exchange":"bitget","pair":"btceur","last":"55617.57","volume_24h":"5.93034","quote_volume_24h":"328519.54395","price_change_pct_24h":"0.29","high_24h":"55773.09","low_24h":"55000","ts":1785863693402},{"exchange":"bitget","pair":"coreusdt","last":"0.01986","volume_24h":"14726427.26","quote_volume_24h":"311576.74","price_change_pct_24h":"-12.78","high_24h":"0.02291","low_24h":"0.01977","ts":1785863693402},{"exchange":"bitget","pair":"blurusdt","last":"0.01351","volume_24h":"1285007.469","quote_volume_24h":"17312.55","price_change_pct_24h":"-1.39","high_24h":"0.01373","low_24h":"0.01329","ts":1785863693402},{"exchange":"bitget","pair":"xautusdt","last":"4085.76","volume_24h":"1060.9989","quote_volume_24h":"4303391.4331","price_change_pct_24h":"1.48","high_24h":"4090","low_24h":"4022.07","ts":1785863693402},{"exchange":"bitget","pair":"rareusdt","last":"0.01186","volume_24h":"1100597.2","quote_volume_24h":"13184.8","price_change_pct_24h":"-1.82","high_24h":"0.01219","low_24h":"0.01171","ts":1785863693402},{"exchange":"bitget","pair":"cfxusdt","last":"0.03952","volume_24h":"1480738.5","quote_volume_24h":"58547.8","price_change_pct_24h":"-3.14","high_24h":"0.04114","low_24h":"0.03839","ts":1785863693402},{"exchange":"bitget","pair":"primeusdt","last":"0.2516","volume_24h":"34910.55","quote_volume_24h":"8712.06","price_change_pct_24h":"3.54","high_24h":"0.264","low_24h":"0.2417","ts":1785863693402},{"exchange":"bitget","pair":"astrusdt","last":"0.004802","volume_24h":"1290200","quote_volume_24h":"6174","price_change_pct_24h":"-0.97","high_24h":"0.004889","low_24h":"0.004744","ts":1785863693402},{"exchange":"bitget","pair":"velousdt","last":"0.003506","volume_24h":"3600160","quote_volume_24h":"12890","price_change_pct_24h":"0.40","high_24h":"0.003747","low_24h":"0.003456","ts":1785863693402},{"exchange":"bitget","pair":"stxusdt","last":"0.1352","volume_24h":"141422.05","quote_volume_24h":"19407.75","price_change_pct_24h":"-1.74","high_24h":"0.1387","low_24h":"0.1349","ts":1785863693402},{"exchange":"bitget","pair":"roninusdt","last":"0.04785","volume_24h":"218732.36","quote_volume_24h":"10463.01","price_change_pct_24h":"-0.44","high_24h":"0.04834","low_24h":"0.04742","ts":1785863693402},{"exchange":"bitget","pair":"arbusdt","last":"0.0816","volume_24h":"2267046.82","quote_volume_24h":"187041.73","price_change_pct_24h":"-0.37","high_24h":"0.084","low_24h":"0.081","ts":1785863693402},{"exchange":"bitget","pair":"taousdt","last":"192.8","volume_24h":"2700.025","quote_volume_24h":"516734.976","price_change_pct_24h":"1.05","high_24h":"193.5","low_24h":"189.5","ts":1785863693402},{"exchange":"bitget","pair":"cgptusdt","last":"0.01855","volume_24h":"584354","quote_volume_24h":"10923","price_change_pct_24h":"-2.68","high_24h":"0.01906","low_24h":"0.0183","ts":1785863693402},{"exchange":"bitget","pair":"pendleusdt","last":"1.347","volume_24h":"34018.038","quote_volume_24h":"46289.56","price_change_pct_24h":"-2.88","high_24h":"1.389","low_24h":"1.335","ts":1785863693402},{"exchange":"bitget","pair":"stethusdt","last":"1874.95","volume_24h":"2.0295","quote_volume_24h":"3789.491","price_change_pct_24h":"0.41","high_24h":"1876.06","low_24h":"1849.94","ts":1785863693402},{"exchange":"bitget","pair":"pepeusdt","last":"0.000002913","volume_24h":"474815689163","quote_volume_24h":"1386576","price_change_pct_24h":"-0.10","high_24h":"0.00000299","low_24h":"0.000002868","ts":1785863693402},{"exchange":"bitget","pair":"bgbeur","last":"1.391","volume_24h":"5264.1116","quote_volume_24h":"7364.7864","price_change_pct_24h":"0.22","high_24h":"1.411","low_24h":"1.381","ts":1785863693402},{"exchange":"bitget","pair":"bgbbrl","last":"8.274","volume_24h":"2422.9843","quote_volume_24h":"20020.1308","price_change_pct_24h":"0.49","high_24h":"8.356","low_24h":"8.151","ts":1785863693402},{"exchange":"bitget","pair":"suiusdt","last":"0.6955","volume_24h":"1194340.95","quote_volume_24h":"828149.41","price_change_pct_24h":"-0.13","high_24h":"0.6989","low_24h":"0.6869","ts":1785863693402},{"exchange":"bitget","pair":"turbousdt","last":"0.000824","volume_24h":"23354376","quote_volume_24h":"18840","price_change_pct_24h":"4.30","high_24h":"0.000837","low_24h":"0.000784","ts":1785863693402},{"exchange":"bitget","pair":"kasusdt","last":"0.02687","volume_24h":"19055240","quote_volume_24h":"503539","price_change_pct_24h":"1.47","high_24h":"0.02706","low_24h":"0.02583","ts":1785863693402},{"exchange":"bitget","pair":"pciusdt","last":"0.0357","volume_24h":"7621290","quote_volume_24h":"268878","price_change_pct_24h":"2.41","high_24h":"0.0357","low_24h":"0.03485","ts":1785863693402},{"exchange":"bitget","pair":"ordiusdt","last":"3.447","volume_24h":"13852.847","quote_volume_24h":"47780.507","price_change_pct_24h":"0.23","high_24h":"3.506","low_24h":"3.374","ts":1785863693402},{"exchange":"bitget","pair":"snekusdt","last":"0.0003306","volume_24h":"95840320.98","quote_volume_24h":"31804.68","price_change_pct_24h":"-0.99","high_24h":"0.0003371","low_24h":"0.0003274","ts":1785863693402},{"exchange":"bitget","pair":"elausdt","last":"0.2587","volume_24h":"298958.53","quote_volume_24h":"78630.33","price_change_pct_24h":"0.58","high_24h":"0.3166","low_24h":"0.245","ts":1785863693402},{"exchange":"bitget","pair":"xaiusdt","last":"0.006069","volume_24h":"1292208.88","quote_volume_24h":"7830.27","price_change_pct_24h":"-0.54","high_24h":"0.006112","low_24h":"0.005993","ts":1785863693402},{"exchange":"bitget","pair":"iostusdt","last":"0.0006057","volume_24h":"35327977","quote_volume_24h":"21380.6","price_change_pct_24h":"-1.05","high_24h":"0.000615","low_24h":"0.0005971","ts":1785863693402},{"exchange":"bitget","pair":"upcusdt","last":"0.1904","volume_24h":"11703185.57","quote_volume_24h":"2237998.83","price_change_pct_24h":"9.55","high_24h":"0.1947","low_24h":"0.1689","ts":1785863693402},{"exchange":"bitget","pair":"propsusdt","last":"0.003472","volume_24h":"7656237.67","quote_volume_24h":"26660.81","price_change_pct_24h":"0.90","high_24h":"0.003536","low_24h":"0.00343","ts":1785863693402},{"exchange":"bitget","pair":"mantausdt","last":"0.0575","volume_24h":"97923.99","quote_volume_24h":"5559.86","price_change_pct_24h":"0.30","high_24h":"0.05785","low_24h":"0.05622","ts":1785863693402},{"exchange":"bitget","pair":"avausdt","last":"0.171","volume_24h":"18266.99","quote_volume_24h":"3119.35","price_change_pct_24h":"-2.56","high_24h":"0.1773","low_24h":"0.1662","ts":1785863693402},{"exchange":"bitget","pair":"wifusdt","last":"0.1403","volume_24h":"285260.48","quote_volume_24h":"39956.2","price_change_pct_24h":"1.30","high_24h":"0.1432","low_24h":"0.1385","ts":1785863693402},{"exchange":"bitget","pair":"ondousdt","last":"0.3704","volume_24h":"4224026.47","quote_volume_24h":"1567870.85","price_change_pct_24h":"-1.59","high_24h":"0.3778","low_24h":"0.3643","ts":1785863693402},{"exchange":"bitget","pair":"altusdt","last":"0.005692","volume_24h":"872947.83","quote_volume_24h":"4979.09","price_change_pct_24h":"-1.98","high_24h":"0.005839","low_24h":"0.005635","ts":1785863693402},{"exchange":"bitget","pair":"api3usdt","last":"0.1889","volume_24h":"27615.7","quote_volume_24h":"5281.95","price_change_pct_24h":"-0.79","high_24h":"0.195","low_24h":"0.1877","ts":1785863693402},{"exchange":"bitget","pair":"jupusdt","last":"0.1894","volume_24h":"385143.32","quote_volume_24h":"73885.4","price_change_pct_24h":"-1.61","high_24h":"0.1955","low_24h":"0.1876","ts":1785863693402},{"exchange":"bitget","pair":"txusdt","last":"0.002267","volume_24h":"871817.2","quote_volume_24h":"1957.35","price_change_pct_24h":"3.70","high_24h":"0.00233","low_24h":"0.002144","ts":1785863693402},{"exchange":"bitget","pair":"zetausdt","last":"0.02878","volume_24h":"464314.19","quote_volume_24h":"13411.41","price_change_pct_24h":"-2.11","high_24h":"0.02944","low_24h":"0.02852","ts":1785863693402},{"exchange":"bitget","pair":"usdceur","last":"0.8686","volume_24h":"220783.25","quote_volume_24h":"191831.92","price_change_pct_24h":"-0.10","high_24h":"0.8696","low_24h":"0.8678","ts":1785863693402},{"exchange":"bitget","pair":"dymusdt","last":"0.01336","volume_24h":"309743.97","quote_volume_24h":"4113.85","price_change_pct_24h":"-0.08","high_24h":"0.01344","low_24h":"0.01312","ts":1785863693402},{"exchange":"bitget","pair":"pixelusdt","last":"0.004133","volume_24h":"1638885.68","quote_volume_24h":"6748.47","price_change_pct_24h":"-0.53","high_24h":"0.004196","low_24h":"0.004064","ts":1785863693402},{"exchange":"bitget","pair":"strkusdt","last":"0.0249","volume_24h":"1315873.09","quote_volume_24h":"32613.81","price_change_pct_24h":"-0.20","high_24h":"0.0251","low_24h":"0.02449","ts":1785863693402},{"exchange":"bitget","pair":"mlusdt","last":"0.006152","volume_24h":"4906976.16","quote_volume_24h":"30624.06","price_change_pct_24h":"-1.74","high_24h":"0.006281","low_24h":"0.00615","ts":1785863693402},{"exchange":"bitget","pair":"portalusdt","last":"0.01064","volume_24h":"6284477.63","quote_volume_24h":"65281.05","price_change_pct_24h":"3.40","high_24h":"0.01084","low_24h":"0.01018","ts":1785863693402},{"exchange":"bitget","pair":"mapousdt","last":"0.000919","volume_24h":"27086006.72","quote_volume_24h":"24805.86","price_change_pct_24h":"0.66","high_24h":"0.000921","low_24h":"0.000911","ts":1785863693402},{"exchange":"bitget","pair":"solbtc","last":"0.0011553","volume_24h":"87.83","quote_volume_24h":"0.11","price_change_pct_24h":"0.36","high_24h":"0.0011599","low_24h":"0.0011512","ts":1785863693402},{"exchange":"bitget","pair":"nessusdt","last":"0.002905","volume_24h":"9553212.73","quote_volume_24h":"27675.36","price_change_pct_24h":"4.20","high_24h":"0.002996","low_24h":"0.002761","ts":1785863693402},{"exchange":"bitget","pair":"aevousdt","last":"0.01867","volume_24h":"1465006.48","quote_volume_24h":"28065.88","price_change_pct_24h":"-1.63","high_24h":"0.01978","low_24h":"0.01866","ts":1785863693402},{"exchange":"bitget","pair":"klvusdt","last":"0.0004366","volume_24h":"63952661.947","quote_volume_24h":"27569.691","price_change_pct_24h":"1.82","high_24h":"0.0004376","low_24h":"0.0004277","ts":1785863693402},{"exchange":"bitget","pair":"brettusdt","last":"0.004038","volume_24h":"6532348.72","quote_volume_24h":"26002.41","price_change_pct_24h":"0.55","high_24h":"0.004085","low_24h":"0.003909","ts":1785863693402},{"exchange":"bitget","pair":"bomeusdt","last":"0.0005759","volume_24h":"33369483.7","quote_volume_24h":"19541.6","price_change_pct_24h":"-4.13","high_24h":"0.0006115","low_24h":"0.0005667","ts":1785863693402},{"exchange":"bitget","pair":"ethfiusdt","last":"0.3621","volume_24h":"1553883.03","quote_volume_24h":"591200.51","price_change_pct_24h":"-9.41","high_24h":"0.4045","low_24h":"0.3569","ts":1785863693402},{"exchange":"bitget","pair":"zkjusdt","last":"0.006294","volume_24h":"1050624.21","quote_volume_24h":"6647.74","price_change_pct_24h":"1.37","high_24h":"0.006601","low_24h":"0.006156","ts":1785863693402},{"exchange":"bitget","pair":"aerousdt","last":"0.4114","volume_24h":"260179.91","quote_volume_24h":"106450.48","price_change_pct_24h":"1.91","high_24h":"0.417","low_24h":"0.3995","ts":1785863693402},{"exchange":"bitget","pair":"dbrusdt","last":"0.01384","volume_24h":"534745.06","quote_volume_24h":"7485.33","price_change_pct_24h":"-0.29","high_24h":"0.01421","low_24h":"0.01382","ts":1785863693402},{"exchange":"bitget","pair":"grameur","last":"1.208","volume_24h":"5504.45","quote_volume_24h":"6504.75","price_change_pct_24h":"-0.58","high_24h":"1.229","low_24h":"1.137","ts":1785863693402},{"exchange":"bitget","pair":"goatusdt","last":"0.01315","volume_24h":"1709776","quote_volume_24h":"22503.26","price_change_pct_24h":"-0.23","high_24h":"0.01336","low_24h":"0.01294","ts":1785863693402},{"exchange":"bitget","pair":"suieur","last":"0.6018","volume_24h":"4658.02","quote_volume_24h":"2806.35","price_change_pct_24h":"-0.51","high_24h":"0.6069","low_24h":"0.5961","ts":1785863693402},{"exchange":"bitget","pair":"grassusdt","last":"0.2967","volume_24h":"292122.94","quote_volume_24h":"89564.55","price_change_pct_24h":"-7.66","high_24h":"0.3221","low_24h":"0.2938","ts":1785863693402},{"exchange":"bitget","pair":"actusdt","last":"0.00878","volume_24h":"3100625.32","quote_volume_24h":"27401.67","price_change_pct_24h":"-0.34","high_24h":"0.0091","low_24h":"0.00849","ts":1785863693402},{"exchange":"bitget","pair":"banusdt","last":"0.07441","volume_24h":"419485.22","quote_volume_24h":"30936.48","price_change_pct_24h":"2.35","high_24h":"0.07723","low_24h":"0.07204","ts":1785863693402},{"exchange":"bitget","pair":"swellusdt","last":"0.000613","volume_24h":"5848908.39","quote_volume_24h":"3689.18","price_change_pct_24h":"-2.85","high_24h":"0.000644","low_24h":"0.000613","ts":1785863693402},{"exchange":"bitget","pair":"pnutusdt","last":"0.03948","volume_24h":"101253.31","quote_volume_24h":"3996.5","price_change_pct_24h":"0.02","high_24h":"0.03991","low_24h":"0.03911","ts":1785863693402},{"exchange":"bitget","pair":"peaqusdt","last":"0.01716","volume_24h":"18757309.9","quote_volume_24h":"323980.42","price_change_pct_24h":"-0.87","high_24h":"0.01749","low_24h":"0.01698","ts":1785863693402},{"exchange":"bitget","pair":"fartcoinusdt","last":"0.1317","volume_24h":"3171290.86","quote_volume_24h":"416072.05","price_change_pct_24h":"1.46","high_24h":"0.134","low_24h":"0.129","ts":1785863693402},{"exchange":"bitget","pair":"nsusdt","last":"0.01133","volume_24h":"541578.86","quote_volume_24h":"6154.4","price_change_pct_24h":"-1.74","high_24h":"0.01154","low_24h":"0.01119","ts":1785863693402},{"exchange":"bitget","pair":"solusde","last":"73.93","volume_24h":"99.5142","quote_volume_24h":"7326.6582","price_change_pct_24h":"0.60","high_24h":"75.05","low_24h":"73.01","ts":1785863693402},{"exchange":"bitget","pair":"ethusde","last":"1873.15","volume_24h":"2.4435","quote_volume_24h":"4553.9142","price_change_pct_24h":"0.39","high_24h":"1879.74","low_24h":"1842.35","ts":1785863693402},{"exchange":"bitget","pair":"btcusde","last":"64024.63","volume_24h":"0.062716","quote_volume_24h":"3996.755055","price_change_pct_24h":"0.53","high_24h":"64151.18","low_24h":"63315.74","ts":1785863693402},{"exchange":"bitget","pair":"morphousdt","last":"1.8811","volume_24h":"45601.7","quote_volume_24h":"86961.04","price_change_pct_24h":"-2.87","high_24h":"1.9619","low_24h":"1.8598","ts":1785863693402},{"exchange":"bitget","pair":"cheemsusdt","last":"0.0000005004","volume_24h":"23673411974.2","quote_volume_24h":"11839.9","price_change_pct_24h":"-0.70","high_24h":"0.0000005084","low_24h":"0.0000004962","ts":1785863693402},{"exchange":"bitget","pair":"chillguyusdt","last":"0.00944","volume_24h":"1126481.34","quote_volume_24h":"10666.23","price_change_pct_24h":"1.07","high_24h":"0.00965","low_24h":"0.00926","ts":1785863693402},{"exchange":"bitget","pair":"clankerusdt","last":"12.24","volume_24h":"3340.94","quote_volume_24h":"41294.8","price_change_pct_24h":"-2.78","high_24h":"12.64","low_24h":"12.06","ts":1785863693402},{"exchange":"bitget","pair":"aixbtusdt","last":"0.01724","volume_24h":"701543.46","quote_volume_24h":"12161.9","price_change_pct_24h":"-1.65","high_24h":"0.01759","low_24h":"0.01709","ts":1785863693402},{"exchange":"bitget","pair":"hbarusdt","last":"0.06986","volume_24h":"4393829.99","quote_volume_24h":"309504.02","price_change_pct_24h":"-0.77","high_24h":"0.07156","low_24h":"0.06921","ts":1785863693402},{"exchange":"bitget","pair":"veronausdt","last":"0.1073","volume_24h":"105013.95","quote_volume_24h":"11046.5","price_change_pct_24h":"1.42","high_24h":"0.1078","low_24h":"0.1037","ts":1785863693402},{"exchange":"bitget","pair":"fusdt","last":"0.002811","volume_24h":"862189.79","quote_volume_24h":"2428","price_change_pct_24h":"-1.64","high_24h":"0.00287","low_24h":"0.002778","ts":1785863693402},{"exchange":"bitget","pair":"moveusdt","last":"0.00754","volume_24h":"7141217.84","quote_volume_24h":"54235.38","price_change_pct_24h":"1.07","high_24h":"0.00786","low_24h":"0.00736","ts":1785863693402},{"exchange":"bitget","pair":"bgscusdt","last":"0.0006119","volume_24h":"40415855.54","quote_volume_24h":"24469.83","price_change_pct_24h":"7.63","high_24h":"0.000645","low_24h":"0.0005601","ts":1785863693402},{"exchange":"bitget","pair":"meusdt","last":"0.05995","volume_24h":"196438.08","quote_volume_24h":"11799.42","price_change_pct_24h":"-0.71","high_24h":"0.06093","low_24h":"0.05938","ts":1785863693402},{"exchange":"bitget","pair":"algousdt","last":"0.0897","volume_24h":"3496403.78","quote_volume_24h":"317681.48","price_change_pct_24h":"1.01","high_24h":"0.0932","low_24h":"0.0887","ts":1785863693402},{"exchange":"bitget","pair":"vanausdt","last":"0.8395","volume_24h":"91195.2","quote_volume_24h":"75679.64","price_change_pct_24h":"0.73","high_24h":"0.8574","low_24h":"0.8169","ts":1785863693402},{"exchange":"bitget","pair":"penguusdt","last":"0.006057","volume_24h":"52378290.28","quote_volume_24h":"321456.63","price_change_pct_24h":"-2.05","high_24h":"0.006233","low_24h":"0.006034","ts":1785863693402},{"exchange":"bitget","pair":"usualusdt","last":"0.0079","volume_24h":"315184.79","quote_volume_24h":"2479.55","price_change_pct_24h":"-0.38","high_24h":"0.00796","low_24h":"0.00775","ts":1785863693402},{"exchange":"bitget","pair":"hypeusdt","last":"55.529","volume_24h":"89674.35","quote_volume_24h":"4911735.66","price_change_pct_24h":"1.70","high_24h":"55.879","low_24h":"53.59","ts":1785863693402},{"exchange":"bitget","pair":"fuelusdt","last":"0.0007805","volume_24h":"263507256.95","quote_volume_24h":"205212.13","price_change_pct_24h":"2.89","high_24h":"0.0007843","low_24h":"0.0007582","ts":1785863693402},{"exchange":"bitget","pair":"phausdt","last":"0.02073","volume_24h":"5070875.23","quote_volume_24h":"104100.11","price_change_pct_24h":"2.93","high_24h":"0.02151","low_24h":"0.02002","ts":1785863693402},{"exchange":"bitget","pair":"weethusdt","last":"2065.47","volume_24h":"24.0188","quote_volume_24h":"51715.084","price_change_pct_24h":"-0.55","high_24h":"3100.3","low_24h":"2012.9","ts":1785863693402},{"exchange":"bitget","pair":"blueusdt","last":"0.00849","volume_24h":"252794.6","quote_volume_24h":"2135.96","price_change_pct_24h":"0.00","high_24h":"0.00859","low_24h":"0.00833","ts":1785863693402},{"exchange":"bitget","pair":"biousdt","last":"0.02208","volume_24h":"1103402.76","quote_volume_24h":"24425.2","price_change_pct_24h":"-0.54","high_24h":"0.02244","low_24h":"0.02184","ts":1785863693402},{"exchange":"bitget","pair":"sonicusdt","last":"0.01794","volume_24h":"137131.85","quote_volume_24h":"2505.63","price_change_pct_24h":"-2.76","high_24h":"0.018626","low_24h":"0.01794","ts":1785863693402},{"exchange":"bitget","pair":"hiveusdt","last":"0.04146","volume_24h":"1030863.53","quote_volume_24h":"42721.43","price_change_pct_24h":"-1.80","high_24h":"0.04222","low_24h":"0.04103","ts":1785863693402},{"exchange":"bitget","pair":"xterusdt","last":"0.00996","volume_24h":"14501489.76","quote_volume_24h":"126188.17","price_change_pct_24h":"25.60","high_24h":"0.01235","low_24h":"0.00791","ts":1785863693402},{"exchange":"bitget","pair":"susdt","last":"0.02258","volume_24h":"1634898.79","quote_volume_24h":"37032.36","price_change_pct_24h":"0.00","high_24h":"0.02312","low_24h":"0.02235","ts":1785863693402},{"exchange":"bitget","pair":"solvusdt","last":"0.002359","volume_24h":"3905806.26","quote_volume_24h":"9147.73","price_change_pct_24h":"-2.88","high_24h":"0.002429","low_24h":"0.002274","ts":1785863693402},{"exchange":"bitget","pair":"gpsusdt","last":"0.009311","volume_24h":"1435517.15","quote_volume_24h":"13379.27","price_change_pct_24h":"-5.42","high_24h":"0.009902","low_24h":"0.009056","ts":1785863693402},{"exchange":"bitget","pair":"vertusdt","last":"0.000716","volume_24h":"25465057.86","quote_volume_24h":"18294","price_change_pct_24h":"-0.42","high_24h":"0.000726","low_24h":"0.000708","ts":1785863693402},{"exchange":"bitget","pair":"trumpusdt","last":"1.468","volume_24h":"153952.03","quote_volume_24h":"227140.87","price_change_pct_24h":"-2.00","high_24h":"1.502","low_24h":"1.457","ts":1785863693402},{"exchange":"bitget","pair":"plumeusdt","last":"0.01062","volume_24h":"2754806.21","quote_volume_24h":"29652.23","price_change_pct_24h":"-2.48","high_24h":"0.011","low_24h":"0.01047","ts":1785863693402},{"exchange":"bitget","pair":"vthousdt","last":"0.0003305","volume_24h":"43721586.46","quote_volume_24h":"14486.69","price_change_pct_24h":"-1.31","high_24h":"0.000335","low_24h":"0.0003281","ts":1785863693402},{"exchange":"bitget","pair":"skyusdt","last":"0.05565","volume_24h":"1581951.27","quote_volume_24h":"88201.57","price_change_pct_24h":"-0.89","high_24h":"0.05667","low_24h":"0.05507","ts":1785863693402},{"exchange":"bitget","pair":"animeusdt","last":"0.002397","volume_24h":"851732.45","quote_volume_24h":"2054.67","price_change_pct_24h":"-1.40","high_24h":"0.002446","low_24h":"0.002387","ts":1785863693402},{"exchange":"bitget","pair":"ondousdc","last":"0.3702","volume_24h":"51501.3","quote_volume_24h":"19130.32","price_change_pct_24h":"-1.52","high_24h":"0.3781","low_24h":"0.3647","ts":1785863693402},{"exchange":"bitget","pair":"suiusdc","last":"0.6947","volume_24h":"18461","quote_volume_24h":"12800.4","price_change_pct_24h":"-0.13","high_24h":"0.6977","low_24h":"0.687","ts":1785863693402},{"exchange":"bitget","pair":"pepeusdc","last":"0.000002907","volume_24h":"45476233181","quote_volume_24h":"133227","price_change_pct_24h":"-0.27","high_24h":"0.000002977","low_24h":"0.000002866","ts":1785863693402},{"exchange":"bitget","pair":"fetusdc","last":"0.1445","volume_24h":"189898.7","quote_volume_24h":"27510.6","price_change_pct_24h":"1.83","high_24h":"0.1463","low_24h":"0.1412","ts":1785863693402},{"exchange":"bitget","pair":"taousdc","last":"192.5","volume_24h":"223.4966","quote_volume_24h":"42879.696","price_change_pct_24h":"1.10","high_24h":"193.1","low_24h":"189.4","ts":1785863693402},{"exchange":"bitget","pair":"xlmusdc","last":"0.1697","volume_24h":"163998","quote_volume_24h":"27922","price_change_pct_24h":"-1.05","high_24h":"0.1725","low_24h":"0.1684","ts":1785863693402},{"exchange":"bitget","pair":"renderusdc","last":"1.343","volume_24h":"6010.95","quote_volume_24h":"8140.99","price_change_pct_24h":"-1.54","high_24h":"1.37","low_24h":"1.336","ts":1785863693402},{"exchange":"bitget","pair":"jellyjellyusdt","last":"0.05573","volume_24h":"304508.31","quote_volume_24h":"17089","price_change_pct_24h":"-1.20","high_24h":"0.05705","low_24h":"0.05542","ts":1785863693402},{"exchange":"bitget","pair":"berausdt","last":"0.1585","volume_24h":"118489.28","quote_volume_24h":"18625.41","price_change_pct_24h":"1.08","high_24h":"0.1618","low_24h":"0.1547","ts":1785863693402},{"exchange":"bitget","pair":"icpusdc","last":"2.092","volume_24h":"47089.58","quote_volume_24h":"99144.74","price_change_pct_24h":"-1.37","high_24h":"2.124","low_24h":"2.078","ts":1785863693402},{"exchange":"bitget","pair":"usdgousd","last":"1","volume_24h":"273961.1581","quote_volume_24h":"273954.5903","price_change_pct_24h":"0.01","high_24h":"1","low_24h":"0.9999","ts":1785863693402},{"exchange":"bitget","pair":"usdgousdt","last":"1.001","volume_24h":"16698190.0841","quote_volume_24h":"16714919.2917","price_change_pct_24h":"-0.02","high_24h":"1.0012","low_24h":"1.0008","ts":1785863693402},{"exchange":"bitget","pair":"opnusdt","last":"0.0499","volume_24h":"2379568.71","quote_volume_24h":"124086.18","price_change_pct_24h":"-0.80","high_24h":"0.0562","low_24h":"0.049","ts":1785863693402},{"exchange":"bitget","pair":"mantrausdt","last":"0.005352","volume_24h":"40276368.95","quote_volume_24h":"220420.55","price_change_pct_24h":"-4.46","high_24h":"0.005737","low_24h":"0.005315","ts":1785863693402},{"exchange":"bitget","pair":"katusdt","last":"0.004473","volume_24h":"19466172.36","quote_volume_24h":"86966.09","price_change_pct_24h":"3.59","high_24h":"0.004614","low_24h":"0.004318","ts":1785863693402},{"exchange":"bitget","pair":"prlusdt","last":"0.26968","volume_24h":"2142664.21","quote_volume_24h":"559283.97","price_change_pct_24h":"1.47","high_24h":"0.27202","low_24h":"0.248","ts":1785863693402},{"exchange":"bitget","pair":"edgeusdt","last":"0.3589","volume_24h":"1040569.58","quote_volume_24h":"374990.3","price_change_pct_24h":"3.55","high_24h":"0.369","low_24h":"0.3464","ts":1785863693402},{"exchange":"bitget","pair":"nightusdt","last":"0.01911","volume_24h":"5243102.14","quote_volume_24h":"101564.09","price_change_pct_24h":"-0.21","high_24h":"0.01984","low_24h":"0.01872","ts":1785863693402},{"exchange":"bitget","pair":"geniususdt","last":"0.3577","volume_24h":"334544.83","quote_volume_24h":"119736.16","price_change_pct_24h":"1.20","high_24h":"0.37531","low_24h":"0.34152","ts":1785863693402},{"exchange":"bitget","pair":"bgbtcusdt","last":"64111.73","volume_24h":"0.77175596","quote_volume_24h":"49276.84304631","price_change_pct_24h":"0.52","high_24h":"64401.48","low_24h":"63311.43","ts":1785863693402},{"exchange":"bitget","pair":"prespcxusdt","last":"121.61","volume_24h":"1194.7928","quote_volume_24h":"137246.2265","price_change_pct_24h":"11.65","high_24h":"122","low_24h":"108.9","ts":1785863693402},{"exchange":"bitget","pair":"rtslausdt","last":"326.18","volume_24h":"4460396.5498","quote_volume_24h":"1450517071.3258","price_change_pct_24h":"1.59","high_24h":"326.39","low_24h":"324.24","ts":1785863693402},{"exchange":"bitget","pair":"rnvdausdt","last":"211.24","volume_24h":"16438675.8618","quote_volume_24h":"3462431932.6391","price_change_pct_24h":"1.77","high_24h":"211.38","low_24h":"209.95","ts":1785863693402},{"exchange":"bitget","pair":"umxmusdt","last":"0.24778","volume_24h":"12741320.37","quote_volume_24h":"3144273.52","price_change_pct_24h":"-2.33","high_24h":"0.25404","low_24h":"0.23633","ts":1785863693402},{"exchange":"bitget","pair":"ccusdt","last":"0.11146","volume_24h":"2790352.96","quote_volume_24h":"313634.43","price_change_pct_24h":"-2.23","high_24h":"0.11692","low_24h":"0.10736","ts":1785863693402},{"exchange":"bitget","pair":"blendusdt","last":"0.06327","volume_24h":"802143.73","quote_volume_24h":"51937.84","price_change_pct_24h":"-6.74","high_24h":"0.06829","low_24h":"0.06272","ts":1785863693402},{"exchange":"bitget","pair":"prosusdt","last":"0.3998","volume_24h":"631844.79","quote_volume_24h":"256321.56","price_change_pct_24h":"-5.04","high_24h":"0.4217","low_24h":"0.3933","ts":1785863693402},{"exchange":"bitget","pair":"aiusdt","last":"0.02204","volume_24h":"1322124.44","quote_volume_24h":"29266.45","price_change_pct_24h":"-1.67","high_24h":"0.022808","low_24h":"0.021803","ts":1785863693402},{"exchange":"bitget","pair":"acnusdt","last":"0.005322","volume_24h":"64388598.94","quote_volume_24h":"342091.83","price_change_pct_24h":"0.13","high_24h":"0.005367","low_24h":"0.005263","ts":1785863693402},{"exchange":"bitget","pair":"megausdt","last":"0.03604","volume_24h":"1826210.57","quote_volume_24h":"66695.71","price_change_pct_24h":"-3.48","high_24h":"0.03777","low_24h":"0.03567","ts":1785863693402},{"exchange":"bitget","pair":"billusdt","last":"0.023276","volume_24h":"22768042.63","quote_volume_24h":"535719.35","price_change_pct_24h":"0.92","high_24h":"0.024704","low_24h":"0.022788","ts":1785863693402},{"exchange":"bitget","pair":"kaiousdt","last":"0.016903","volume_24h":"15835087.21","quote_volume_24h":"288817.53","price_change_pct_24h":"1.51","high_24h":"0.0203","low_24h":"0.015868","ts":1785863693402},{"exchange":"bitget","pair":"ilyusdt","last":"0.367633","volume_24h":"1421992.34","quote_volume_24h":"540792.8","price_change_pct_24h":"-1.89","high_24h":"0.395988","low_24h":"0.365462","ts":1785863693402},{"exchange":"bitget","pair":"preopaiusdt","last":"722.17","volume_24h":"563.9173","quote_volume_24h":"405903.3049","price_change_pct_24h":"0.65","high_24h":"724.1","low_24h":"716.27","ts":1785863693402},{"exchange":"bitget","pair":"babysharkusdt","last":"0.00506","volume_24h":"12597873.34","quote_volume_24h":"63977.59","price_change_pct_24h":"0.60","high_24h":"0.00542","low_24h":"0.0049","ts":1785863693402},{"exchange":"bitget","pair":"upusdt","last":"0.06152","volume_24h":"78244.13","quote_volume_24h":"4947.95","price_change_pct_24h":"-2.81","high_24h":"0.06472","low_24h":"0.06123","ts":1785863693402},{"exchange":"bitget","pair":"nexusdt","last":"0.000001431","volume_24h":"18383537780.15","quote_volume_24h":"26762.05","price_change_pct_24h":"-0.97","high_24h":"0.000001493","low_24h":"0.000001422","ts":1785863693402},{"exchange":"bitget","pair":"uusdt","last":"1.0006","volume_24h":"119178.59","quote_volume_24h":"119279.07","price_change_pct_24h":"-0.03","high_24h":"1.001","low_24h":"1.0006","ts":1785863693402},{"exchange":"bitget","pair":"slxusdt","last":"0.07758","volume_24h":"5654101.22","quote_volume_24h":"436395.9","price_change_pct_24h":"-0.17","high_24h":"0.07882","low_24h":"0.07581","ts":1785863693402},{"exchange":"bitget","pair":"btcu","last":"64069.51","volume_24h":"1.043333","quote_volume_24h":"66557.995689","price_change_pct_24h":"0.41","high_24h":"64159.05","low_24h":"63289.19","ts":1785863693402},{"exchange":"bitget","pair":"unitasusdt","last":"0.3262","volume_24h":"40004.05","quote_volume_24h":"13475.93","price_change_pct_24h":"-4.31","high_24h":"0.3464","low_24h":"0.3241","ts":1785863693402},{"exchange":"bitget","pair":"rqqqusdt","last":"721.76","volume_24h":"13135381.3498","quote_volume_24h":"9460577494.1782","price_change_pct_24h":"3.26","high_24h":"721.89","low_24h":"718.6","ts":1785863693402},{"exchange":"bitget","pair":"rliteusdt","last":"856.64","volume_24h":"909793.9989","quote_volume_24h":"777808070.635","price_change_pct_24h":"12.10","high_24h":"859.83","low_24h":"850.28","ts":1785863693402},{"exchange":"bitget","pair":"rsndkusdt","last":"1437.49","volume_24h":"2304223.38166","quote_volume_24h":"3293469940.06712","price_change_pct_24h":"11.90","high_24h":"1442.61","low_24h":"1408.53","ts":1785863693402},{"exchange":"bitget","pair":"raaoiusdt","last":"134.49","volume_24h":"2252934.5763","quote_volume_24h":"301332000.5112","price_change_pct_24h":"25.66","high_24h":"134.76","low_24h":"132.17","ts":1785863693402},{"exchange":"bitget","pair":"raxtiusdt","last":"65.92","volume_24h":"2135672.7445","quote_volume_24h":"140116781.5573","price_change_pct_24h":"-5.54","high_24h":"66.4","low_24h":"64.89","ts":1785863693402},{"exchange":"bitget","pair":"rbeusdt","last":"228.87","volume_24h":"2447926.788","quote_volume_24h":"568860375.5052","price_change_pct_24h":"5.51","high_24h":"234.99","low_24h":"228.87","ts":1785863693402},{"exchange":"bitget","pair":"rnokusdt","last":"9.97","volume_24h":"11604855.188","quote_volume_24h":"115703436.4725","price_change_pct_24h":"6.63","high_24h":"10.02","low_24h":"9.91","ts":1785863693402},{"exchange":"bitget","pair":"rtsmusdt","last":"418.75","volume_24h":"2072822.318","quote_volume_24h":"863889855.8492","price_change_pct_24h":"3.90","high_24h":"419.05","low_24h":"414.99","ts":1785863693402},{"exchange":"bitget","pair":"rpltrusdt","last":"162.53","volume_24h":"30812370.2998","quote_volume_24h":"4969189027.442","price_change_pct_24h":"29.22","high_24h":"162.83","low_24h":"158.09","ts":1785863693402},{"exchange":"bitget","pair":"ravgousdt","last":"417.81","volume_24h":"3417494.8018","quote_volume_24h":"1422767053.0819","price_change_pct_24h":"7.34","high_24h":"418.23","low_24h":"415.23","ts":1785863693402},{"exchange":"bitget","pair":"raaplusdt","last":"310.34","volume_24h":"10142152.4141","quote_volume_24h":"3120609711.8302","price_change_pct_24h":"1.19","high_24h":"310.42","low_24h":"305.68","ts":1785863693402},{"exchange":"bitget","pair":"rasmlusdt","last":"1699.33","volume_24h":"156821.60684","quote_volume_24h":"266039836.23492","price_change_pct_24h":"3.38","high_24h":"1700.99","low_24h":"1691.82","ts":1785863693402},{"exchange":"bitget","pair":"rionqusdt","last":"41.63","volume_24h":"3393257.5926","quote_volume_24h":"140850251.0884","price_change_pct_24h":"4.32","high_24h":"41.78","low_24h":"41.21","ts":1785863693402},{"exchange":"bitget","pair":"rrklbusdt","last":"74.57","volume_24h":"2733324.8367","quote_volume_24h":"203390654.4369","price_change_pct_24h":"7.48","high_24h":"74.85","low_24h":"73.75","ts":1785863693402},{"exchange":"bitget","pair":"rmsftusdt","last":"495.45","volume_24h":"5516002.6028","quote_volume_24h":"2735173236.7389","price_change_pct_24h":"1.52","high_24h":"497.71","low_24h":"494.25","ts":1785863693402},{"exchange":"bitget","pair":"rintcusdt","last":"100.44","volume_24h":"12391179.0067","quote_volume_24h":"1241414951.1453","price_change_pct_24h":"11.22","high_24h":"100.64","low_24h":"99.59","ts":1785863693402},{"exchange":"bitget","pair":"rgooglusdt","last":"377.61","volume_24h":"5345144.6047","quote_volume_24h":"2013268662.9752","price_change_pct_24h":"0.74","high_24h":"377.95","low_24h":"375.37","ts":1785863693402},{"exchange":"bitget","pair":"rhoodusdt","last":"93.26","volume_24h":"3456797.2298","quote_volume_24h":"321077064.4612","price_change_pct_24h":"1.64","high_24h":"93.39","low_24h":"92.18","ts":1785863693402},{"exchange":"bitget","pair":"rmuusdt","last":"895.37","volume_24h":"4575166.26039","quote_volume_24h":"4095843450.33474","price_change_pct_24h":"8.56","high_24h":"899.64","low_24h":"890.88","ts":1785863693402},{"exchange":"bitget","pair":"rcrclusdt","last":"63.22","volume_24h":"1804171.0031","quote_volume_24h":"114017192.483","price_change_pct_24h":"4.74","high_24h":"63.58","low_24h":"62.65","ts":1785863693402},{"exchange":"bitget","pair":"rmetausdt","last":"585.84","volume_24h":"3833845.0672","quote_volume_24h":"2230303053.7826","price_change_pct_24h":"-1.28","high_24h":"587.58","low_24h":"578.31","ts":1785863693402},{"exchange":"bitget","pair":"ramznusdt","last":"278.85","volume_24h":"9736953.6825","quote_volume_24h":"2710655609.888","price_change_pct_24h":"-1.79","high_24h":"279.23","low_24h":"277.42","ts":1785863693402},{"exchange":"bitget","pair":"rlrcxusdt","last":"314.99","volume_24h":"1436825.6734","quote_volume_24h":"451955963.0168","price_change_pct_24h":"8.11","high_24h":"315.85","low_24h":"313.09","ts":1785863693402},{"exchange":"bitget","pair":"ramatusdt","last":"546.76","volume_24h":"784012.096","quote_volume_24h":"428130296.5144","price_change_pct_24h":"6.34","high_24h":"548.01","low_24h":"543.67","ts":1785863693402},{"exchange":"bitget","pair":"rmrvlusdt","last":"221.24","volume_24h":"4223067.7069","quote_volume_24h":"928197457.8706","price_change_pct_24h":"16.04","high_24h":"221.97","low_24h":"216.89","ts":1785863693402},{"exchange":"bitget","pair":"rarmusdt","last":"275.6","volume_24h":"1222472.4877","quote_volume_24h":"336154923.6726","price_change_pct_24h":"15.80","high_24h":"276.25","low_24h":"273.62","ts":1785863693402},{"exchange":"bitget","pair":"ramdusdt","last":"525.66","volume_24h":"5705970.8201","quote_volume_24h":"2990274901.8721","price_change_pct_24h":"9.06","high_24h":"526.3","low_24h":"521.06","ts":1785863693402},{"exchange":"bitget","pair":"rwdcusdt","last":"551.08","volume_24h":"1487332.5531","quote_volume_24h":"820173119.3748","price_change_pct_24h":"4.64","high_24h":"554.96","low_24h":"545.71","ts":1785863693402},{"exchange":"bitget","pair":"rorclusdt","last":"148.08","volume_24h":"7585185.4714","quote_volume_24h":"1117563212.5727","price_change_pct_24h":"5.78","high_24h":"148.44","low_24h":"145.59","ts":1785863693402},{"exchange":"bitget","pair":"rmstrusdt","last":"96.14","volume_24h":"1570419.5742","quote_volume_24h":"150827869.9571","price_change_pct_24h":"0.80","high_24h":"96.59","low_24h":"95.29","ts":1785863693402},{"exchange":"bitget","pair":"rcoinusdt","last":"150.49","volume_24h":"1163101.4462","quote_volume_24h":"175447753.8598","price_change_pct_24h":"-0.46","high_24h":"151.89","low_24h":"149.35","ts":1785863693402},{"exchange":"bitget","pair":"rbabausdt","last":"129.28","volume_24h":"1394084.807","quote_volume_24h":"179993151.2895","price_change_pct_24h":"1.07","high_24h":"129.34","low_24h":"128.8","ts":1785863693402},{"exchange":"bitget","pair":"rtltusdt","last":"82.77","volume_24h":"4925608.2619","quote_volume_24h":"407601663.1407","price_change_pct_24h":"0.72","high_24h":"82.83","low_24h":"82.7","ts":1785863693402},{"exchange":"bitget","pair":"rsqqqusdt","last":"37.61","volume_24h":"9583808.8951","quote_volume_24h":"363130522.1162","price_change_pct_24h":"-9.68","high_24h":"38.16","low_24h":"37.58","ts":1785863693402},{"exchange":"bitget","pair":"rirenusdt","last":"40.9","volume_24h":"6702425.538","quote_volume_24h":"275925206.992","price_change_pct_24h":"3.68","high_24h":"41.61","low_24h":"40.67","ts":1785863693402},{"exchange":"bitget","pair":"rusousdt","last":"115.48","volume_24h":"1012702.5113","quote_volume_24h":"117570332.0298","price_change_pct_24h":"-5.48","high_24h":"116.49","low_24h":"115.44","ts":1785863693402},{"exchange":"bitget","pair":"rastsusdt","last":"70.16","volume_24h":"2416756.3252","quote_volume_24h":"168829096.966","price_change_pct_24h":"9.94","high_24h":"70.43","low_24h":"68.93","ts":1785863693402},{"exchange":"bitget","pair":"rglwusdt","last":"160.65","volume_24h":"3956555.5037","quote_volume_24h":"632027543.0721","price_change_pct_24h":"9.97","high_24h":"161.13","low_24h":"156.92","ts":1785863693402},{"exchange":"bitget","pair":"rasxusdt","last":"38.53","volume_24h":"712965.0853","quote_volume_24h":"27409857.0285","price_change_pct_24h":"6.88","high_24h":"38.57","low_24h":"38.29","ts":1785863693402},{"exchange":"bitget","pair":"rhimsusdt","last":"31.38","volume_24h":"1993257.4757","quote_volume_24h":"62867362.5204","price_change_pct_24h":"3.12","high_24h":"31.8","low_24h":"31.34","ts":1785863693402},{"exchange":"bitget","pair":"rspcxusdt","last":"122.57","volume_24h":"18886806.5646","quote_volume_24h":"2290570253.4958","price_change_pct_24h":"11.50","high_24h":"122.68","low_24h":"119.56","ts":1785863693402},{"exchange":"bitget","pair":"avvusdt","last":"0.009311","volume_24h":"6356519.63","quote_volume_24h":"59478.75","price_change_pct_24h":"-0.64","high_24h":"0.009378","low_24h":"0.009304","ts":1785863693402},{"exchange":"bitget","pair":"ousdt","last":"0.50168","volume_24h":"376300.15","quote_volume_24h":"187265.19","price_change_pct_24h":"5.53","high_24h":"0.51572","low_24h":"0.47157","ts":1785863693402},{"exchange":"bitget","pair":"reusdt","last":"0.38889","volume_24h":"728956.66","quote_volume_24h":"290213.4","price_change_pct_24h":"-5.88","high_24h":"0.41851","low_24h":"0.38444","ts":1785863693402},{"exchange":"bitget","pair":"bluaiusdt","last":"0.012407","volume_24h":"5914302.15","quote_volume_24h":"72533.19","price_change_pct_24h":"6.61","high_24h":"0.0127","low_24h":"0.011638","ts":1785863693402},{"exchange":"bitget","pair":"rspmousdt","last":"151.15","volume_24h":"726543.092","quote_volume_24h":"109610547.8281","price_change_pct_24h":"4.41","high_24h":"151.26","low_24h":"150.37","ts":1785863693402},{"exchange":"bitget","pair":"arxusdt","last":"0.14382","volume_24h":"2304897.31","quote_volume_24h":"340192.72","price_change_pct_24h":"-3.82","high_24h":"0.15212","low_24h":"0.14259","ts":1785863693402},{"exchange":"bitget","pair":"rstrcusdt","last":"93.04","volume_24h":"367031.8417","quote_volume_24h":"34310333.8307","price_change_pct_24h":"1.22","high_24h":"93.96","low_24h":"92.9","ts":1785863693402},{"exchange":"bitget","pair":"nesusdt","last":"0.19683","volume_24h":"288859.45","quote_volume_24h":"58265.5","price_change_pct_24h":"-1.92","high_24h":"0.20913","low_24h":"0.1968","ts":1785863693402},{"exchange":"kucoin","pair":"kncusdt","last":"0.1032","volume_24h":"38573.719","quote_volume_24h":"3981.64394904","price_change_pct_24h":"-0.28","high_24h":"0.1048","low_24h":"0.1025","ts":1785863693744},{"exchange":"kucoin","pair":"neobtc","last":"0.0000291","volume_24h":"559.774774","quote_volume_24h":"0.0164135335026","price_change_pct_24h":"-1.35","high_24h":"0.0000297","low_24h":"0.0000291","ts":1785863693744},{"exchange":"kucoin","pair":"haiusdt","last":"0.001398","volume_24h":"53448442","quote_volume_24h":"75015.820972","price_change_pct_24h":"0.57","high_24h":"0.001417","low_24h":"0.00139","ts":1785863693744},{"exchange":"kucoin","pair":"bomeusdt","last":"0.0005747","volume_24h":"133098560","quote_volume_24h":"78263.8520142","price_change_pct_24h":"-4.75","high_24h":"0.0006111","low_24h":"0.0005679","ts":1785863693744},{"exchange":"kucoin","pair":"vetbtc","last":"0.0000000728","volume_24h":"84476.7","quote_volume_24h":"0.0062609335326","price_change_pct_24h":"-1.48","high_24h":"0.0000000755","low_24h":"0.0000000728","ts":1785863693744},{"exchange":"kucoin","pair":"twtbtc","last":"0.0000056","volume_24h":"464.89","quote_volume_24h":"0.00270399809","price_change_pct_24h":"-1.40","high_24h":"0.00000585","low_24h":"0.0000056","ts":1785863693744},{"exchange":"kucoin","pair":"agldusdt","last":"0.1468","volume_24h":"3359.8714","quote_volume_24h":"494.7318005","price_change_pct_24h":"-1.87","high_24h":"0.1496","low_24h":"0.1468","ts":1785863693744},{"exchange":"kucoin","pair":"sensousdt","last":"0.004162","volume_24h":"3471738","quote_volume_24h":"14397.795622","price_change_pct_24h":"0.62","high_24h":"0.004169","low_24h":"0.00413","ts":1785863693744},{"exchange":"kucoin","pair":"bonkusdt","last":"0.000002808","volume_24h":"309255893147.2032","quote_volume_24h":"871377.4055827551076","price_change_pct_24h":"-1.16","high_24h":"0.00000288","low_24h":"0.000002766","ts":1785863693744},{"exchange":"kucoin","pair":"aliceusdt","last":"0.1145","volume_24h":"34739.804","quote_volume_24h":"3960.7736794","price_change_pct_24h":"-1.37","high_24h":"0.1163","low_24h":"0.1135","ts":1785863693744},{"exchange":"kucoin","pair":"voltusdt","last":"0.0000000411","volume_24h":"93994281036.189","quote_volume_24h":"3813.70784862369968","price_change_pct_24h":"-4.19","high_24h":"0.0000000468","low_24h":"0.0000000363","ts":1785863693744},{"exchange":"kucoin","pair":"zkjusdt","last":"0.00628","volume_24h":"981371","quote_volume_24h":"6212.471392","price_change_pct_24h":"0.96","high_24h":"0.0066","low_24h":"0.00617","ts":1785863693744},{"exchange":"kucoin","pair":"xecusdt","last":"0.0000065","volume_24h":"3817146675.4088","quote_volume_24h":"24750.211060223416","price_change_pct_24h":"-1.06","high_24h":"0.00000664","low_24h":"0.00000628","ts":1785863693744},{"exchange":"kucoin","pair":"bchusdc","last":"214.01","volume_24h":"82.8852","quote_volume_24h":"17612.700274","price_change_pct_24h":"2.11","high_24h":"214.01","low_24h":"209.58","ts":1785863693744},{"exchange":"kucoin","pair":"etcusdt","last":"6.6044","volume_24h":"16462.157628","quote_volume_24h":"108847.2317531264","price_change_pct_24h":"-0.65","high_24h":"6.6541","low_24h":"6.5587","ts":1785863693744},{"exchange":"kucoin","pair":"runeusdt","last":"0.4463","volume_24h":"43307.6886","quote_volume_24h":"19148.07237562","price_change_pct_24h":"0.95","high_24h":"0.4479","low_24h":"0.4381","ts":1785863693744},{"exchange":"kucoin","pair":"hydrausdt","last":"0.025","volume_24h":"53511.9148","quote_volume_24h":"1330.24953718","price_change_pct_24h":"-0.39","high_24h":"0.0251","low_24h":"0.0248","ts":1785863693744},{"exchange":"kucoin","pair":"astrusdt","last":"0.00479","volume_24h":"100403.3322","quote_volume_24h":"483.180212474","price_change_pct_24h":"-1.03","high_24h":"0.00486","low_24h":"0.00477","ts":1785863693744},{"exchange":"kucoin","pair":"bchusdt","last":"214.23","volume_24h":"5608.5554","quote_volume_24h":"1198313.830644","price_change_pct_24h":"0.53","high_24h":"215.3","low_24h":"211.43","ts":1785863693744},{"exchange":"kucoin","pair":"etcusdc","last":"6.5813","volume_24h":"229.944828","quote_volume_24h":"1524.2586678678","price_change_pct_24h":"-0.90","high_24h":"6.653","low_24h":"6.5668","ts":1785863693744},{"exchange":"kucoin","pair":"runeusdc","last":"0.44","volume_24h":"1167.6018","quote_volume_24h":"513.76932572","price_change_pct_24h":"-0.58","high_24h":"0.4433","low_24h":"0.4386","ts":1785863693744},{"exchange":"kucoin","pair":"kavausdt","last":"0.04072","volume_24h":"237542","quote_volume_24h":"9642.47717","price_change_pct_24h":"-0.09","high_24h":"0.04106","low_24h":"0.04029","ts":1785863693744},{"exchange":"kucoin","pair":"bdxbtc","last":"0.000001299","volume_24h":"11249814.1154","quote_volume_24h":"14.3745475891462","price_change_pct_24h":"1.72","high_24h":"0.000001317","low_24h":"0.00000126","ts":1785863693744},{"exchange":"kucoin","pair":"glqusdt","last":"0.00203","volume_24h":"1254264","quote_volume_24h":"2560.8826956","price_change_pct_24h":"0.44","high_24h":"0.002176","low_24h":"0.001951","ts":1785863693744},{"exchange":"kucoin","pair":"vsysusdt","last":"0.0002514","volume_24h":"605880976","quote_volume_24h":"151098.0115966","price_change_pct_24h":"0.92","high_24h":"0.0002528","low_24h":"0.0002479","ts":1785863693744},{"exchange":"kucoin","pair":"aptusdt","last":"0.5775","volume_24h":"139305.795","quote_volume_24h":"80202.8211799","price_change_pct_24h":"0.96","high_24h":"0.5812","low_24h":"0.5698","ts":1785863693744},{"exchange":"kucoin","pair":"gasusdt","last":"0.9294","volume_24h":"6346.8058","quote_volume_24h":"5918.45585668","price_change_pct_24h":"-2.13","high_24h":"0.9497","low_24h":"0.9209","ts":1785863693744},{"exchange":"kucoin","pair":"trxusdt","last":"0.33","volume_24h":"10107256.9","quote_volume_24h":"3329026.650818","price_change_pct_24h":"0.18","high_24h":"0.3313","low_24h":"0.3275","ts":1785863693744},{"exchange":"kucoin","pair":"celousdt","last":"0.0605","volume_24h":"152259.3044","quote_volume_24h":"9251.9827252","price_change_pct_24h":"-2.10","high_24h":"0.0618","low_24h":"0.0599","ts":1785863693744},{"exchange":"kucoin","pair":"sandusdt","last":"0.04189","volume_24h":"261636.8408","quote_volume_24h":"11096.251271352","price_change_pct_24h":"-1.57","high_24h":"0.043","low_24h":"0.04176","ts":1785863693744},{"exchange":"kucoin","pair":"fidausdt","last":"0.0168","volume_24h":"30960.4","quote_volume_24h":"521.785892","price_change_pct_24h":"-2.15","high_24h":"0.01717","low_24h":"0.01669","ts":1785863693744},{"exchange":"kucoin","pair":"tusdt","last":"0.00338","volume_24h":"2896078.139","quote_volume_24h":"9810.900458102","price_change_pct_24h":"-1.16","high_24h":"0.00343","low_24h":"0.00333","ts":1785863693744},{"exchange":"kucoin","pair":"sunusdt","last":"0.01779","volume_24h":"49795.6","quote_volume_24h":"888.186338","price_change_pct_24h":"-0.89","high_24h":"0.01804","low_24h":"0.01779","ts":1785863693744},{"exchange":"kucoin","pair":"rayusdt","last":"0.6171","volume_24h":"53743.5598","quote_volume_24h":"32943.61668788","price_change_pct_24h":"1.53","high_24h":"0.6171","low_24h":"0.6035","ts":1785863693744},{"exchange":"kucoin","pair":"etceth","last":"0.003526","volume_24h":"481.441512","quote_volume_24h":"1.70957425561","price_change_pct_24h":"-0.78","high_24h":"0.003558","low_24h":"0.003517","ts":1785863693744},{"exchange":"kucoin","pair":"xmreth","last":"0.19343","volume_24h":"5419.088","quote_volume_24h":"1052.83949688","price_change_pct_24h":"-0.47","high_24h":"0.19711","low_24h":"0.19148","ts":1785863693744},{"exchange":"kucoin","pair":"pixelusdt","last":"0.00414","volume_24h":"904703.398","quote_volume_24h":"3738.821514692","price_change_pct_24h":"-0.24","high_24h":"0.00418","low_24h":"0.00407","ts":1785863693744},{"exchange":"kucoin","pair":"ldousdt","last":"0.2829","volume_24h":"2231908.1258","quote_volume_24h":"658139.0059868","price_change_pct_24h":"-12.73","high_24h":"0.3332","low_24h":"0.2736","ts":1785863693744},{"exchange":"kucoin","pair":"rlcbtc","last":"0.00000406","volume_24h":"3631.6244","quote_volume_24h":"0.015120943466","price_change_pct_24h":"-0.24","high_24h":"0.00000432","low_24h":"0.00000406","ts":1785863693744},{"exchange":"kucoin","pair":"numusdt","last":"0.00224","volume_24h":"6462510.0042","quote_volume_24h":"14686.705542614","price_change_pct_24h":"-1.32","high_24h":"0.00234","low_24h":"0.00222","ts":1785863693744},{"exchange":"kucoin","pair":"nmrusdt","last":"8.674","volume_24h":"879.5748","quote_volume_24h":"7627.2111022","price_change_pct_24h":"1.10","high_24h":"8.746","low_24h":"8.48","ts":1785863693744},{"exchange":"kucoin","pair":"ldousdc","last":"0.2832","volume_24h":"54300.9254","quote_volume_24h":"16199.51021386","price_change_pct_24h":"-12.56","high_24h":"0.3315","low_24h":"0.2742","ts":1785863693744},{"exchange":"kucoin","pair":"dogeusdc","last":"0.0704","volume_24h":"651103.4486","quote_volume_24h":"45750.815696282","price_change_pct_24h":"0.19","high_24h":"0.07062","low_24h":"0.06974","ts":1785863693744},{"exchange":"kucoin","pair":"aaveusdt","last":"90.275","volume_24h":"233926.9306","quote_volume_24h":"21550822.647464","price_change_pct_24h":"-3.28","high_24h":"93.801","low_24h":"89.546","ts":1785863693744},{"exchange":"kucoin","pair":"crediusdt","last":"0.0005035","volume_24h":"17022026","quote_volume_24h":"8680.3789606","price_change_pct_24h":"-2.89","high_24h":"0.000539","low_24h":"0.0005","ts":1785863693744},{"exchange":"kucoin","pair":"mntusdt","last":"0.4008","volume_24h":"38393.8462","quote_volume_24h":"15283.25278416","price_change_pct_24h":"1.21","high_24h":"0.4018","low_24h":"0.3955","ts":1785863693744},{"exchange":"kucoin","pair":"trbusdt","last":"13.497","volume_24h":"696.4668","quote_volume_24h":"9361.0462938","price_change_pct_24h":"0.03","high_24h":"13.552","low_24h":"13.384","ts":1785863693744},{"exchange":"kucoin","pair":"elausdt","last":"0.261","volume_24h":"67564.8112","quote_volume_24h":"18723.47112494","price_change_pct_24h":"-3.86","high_24h":"0.299","low_24h":"0.2522","ts":1785863693744},{"exchange":"kucoin","pair":"dogeusdt","last":"0.07042","volume_24h":"35377253.46855708","quote_volume_24h":"2488506.1035669102864","price_change_pct_24h":"0.01","high_24h":"0.07069","low_24h":"0.06979","ts":1785863693744},{"exchange":"kucoin","pair":"coqusdt","last":"0.0000000838","volume_24h":"176435368330","quote_volume_24h":"14498.6267792898","price_change_pct_24h":"2.07","high_24h":"0.0000000863","low_24h":"0.0000000787","ts":1785863693744},{"exchange":"kucoin","pair":"bicousdt","last":"0.0201","volume_24h":"9402193.1398","quote_volume_24h":"171258.30095302","price_change_pct_24h":"13.55","high_24h":"0.0216","low_24h":"0.0162","ts":1785863693744},{"exchange":"kucoin","pair":"seiusdt","last":"0.04154","volume_24h":"186903051.2","quote_volume_24h":"7751897.586046","price_change_pct_24h":"0.09","high_24h":"0.04195","low_24h":"0.04093","ts":1785863693744},{"exchange":"kucoin","pair":"kcseth","last":"0.0034753","volume_24h":"35443.0724","quote_volume_24h":"123.62402826738","price_change_pct_24h":"-1.86","high_24h":"0.0035539","low_24h":"0.003456","ts":1785863693744},{"exchange":"kucoin","pair":"ensusdt","last":"4.262","volume_24h":"3207.1318","quote_volume_24h":"13587.6114588","price_change_pct_24h":"0.11","high_24h":"4.266","low_24h":"4.213","ts":1785863693744},{"exchange":"kucoin","pair":"lptusdt","last":"1.2887","volume_24h":"11234.6432","quote_volume_24h":"14498.43431086","price_change_pct_24h":"-0.47","high_24h":"1.3045","low_24h":"1.2791","ts":1785863693744},{"exchange":"kucoin","pair":"turbosusdt","last":"0.0001026","volume_24h":"239118970","quote_volume_24h":"24591.653131","price_change_pct_24h":"0.48","high_24h":"0.0001043","low_24h":"0.0001013","ts":1785863693744},{"exchange":"kucoin","pair":"chzbtc","last":"0.0000002011","volume_24h":"60998.2504","quote_volume_24h":"0.01226031880666","price_change_pct_24h":"-1.08","high_24h":"0.0000002056","low_24h":"0.0000001981","ts":1785863693744},{"exchange":"kucoin","pair":"telbtc","last":"0.00000002589","volume_24h":"3321568.98","quote_volume_24h":"0.0862889285592","price_change_pct_24h":"-2.85","high_24h":"0.00000002689","low_24h":"0.00000002566","ts":1785863693744},{"exchange":"kucoin","pair":"usddusdc","last":"0.9988","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0","low_24h":"0","ts":1785863693744},{"exchange":"kucoin","pair":"tlosusdt","last":"0.01919","volume_24h":"3734719.9042","quote_volume_24h":"73040.947840526","price_change_pct_24h":"-4.76","high_24h":"0.02063","low_24h":"0.01888","ts":1785863693744},{"exchange":"kucoin","pair":"algoeth","last":"0.00004806","volume_24h":"1093794.5072","quote_volume_24h":"52.289014240824","price_change_pct_24h":"1.09","high_24h":"0.00004974","low_24h":"0.00004753","ts":1785863693744},{"exchange":"kucoin","pair":"naviusdt","last":"0.001694","volume_24h":"31011180","quote_volume_24h":"54660.604396","price_change_pct_24h":"-4.56","high_24h":"0.001785","low_24h":"0.001682","ts":1785863693744},{"exchange":"kucoin","pair":"arbusdt","last":"0.0816","volume_24h":"13359545.236","quote_volume_24h":"1101050.88007748","price_change_pct_24h":"-0.36","high_24h":"0.0841","low_24h":"0.0811","ts":1785863693744},{"exchange":"kucoin","pair":"usddusdt","last":"0.9991","volume_24h":"1189.1008","quote_volume_24h":"1189.6337059","price_change_pct_24h":"0.01","high_24h":"1.001","low_24h":"0.999","ts":1785863693744},{"exchange":"kucoin","pair":"wbtcusdt","last":"63988.02","volume_24h":"0.652","quote_volume_24h":"41637.571016","price_change_pct_24h":"0.47","high_24h":"64261.94","low_24h":"63329.4","ts":1785863693744},{"exchange":"kucoin","pair":"gramusdt","last":"1.392","volume_24h":"3323349.32","quote_volume_24h":"4552590.90928","price_change_pct_24h":"-1.27","high_24h":"1.423","low_24h":"1.296","ts":1785863693744},{"exchange":"kucoin","pair":"neousdt","last":"1.8679","volume_24h":"2759.26193","quote_volume_24h":"5168.4347769348","price_change_pct_24h":"-0.71","high_24h":"1.8867","low_24h":"1.8564","ts":1785863693744},{"exchange":"kucoin","pair":"sdusdt","last":"0.1004","volume_24h":"30958.704","quote_volume_24h":"3183.852236","price_change_pct_24h":"-5.28","high_24h":"0.106","low_24h":"0.1003","ts":1785863693744},{"exchange":"kucoin","pair":"ewtbtc","last":"0.000004287","volume_24h":"44526.14","quote_volume_24h":"0.18959600622","price_change_pct_24h":"6.08","high_24h":"0.0000045","low_24h":"0.000004033","ts":1785863693744},{"exchange":"kucoin","pair":"chzusdt","last":"0.01291","volume_24h":"120843174.8558","quote_volume_24h":"1559634.155201372","price_change_pct_24h":"-0.46","high_24h":"0.01315","low_24h":"0.01266","ts":1785863693744},{"exchange":"kucoin","pair":"usdcusdt","last":"1.0006","volume_24h":"17930884.124456250744","quote_volume_24h":"17945957.6143038157445952","price_change_pct_24h":"-0.02","high_24h":"1.001","low_24h":"1.0006","ts":1785863693744},{"exchange":"kucoin","pair":"dotusdt","last":"0.8415","volume_24h":"27556964.3228","quote_volume_24h":"22955193.38058214","price_change_pct_24h":"1.77","high_24h":"0.8475","low_24h":"0.8195","ts":1785863693744},{"exchange":"kucoin","pair":"azerousdt","last":"0.00915","volume_24h":"1672922.2","quote_volume_24h":"15275.04551","price_change_pct_24h":"0.32","high_24h":"0.00954","low_24h":"0.00872","ts":1785863693744},{"exchange":"kucoin","pair":"bnbkcs","last":"90.9515","volume_24h":"525.4564","quote_volume_24h":"47764.40170842","price_change_pct_24h":"1.32","high_24h":"92.0317","low_24h":"89.0022","ts":1785863693744},{"exchange":"kucoin","pair":"polyxusdt","last":"0.0321","volume_24h":"236505.8422","quote_volume_24h":"7605.98186906","price_change_pct_24h":"-0.92","high_24h":"0.0324","low_24h":"0.0319","ts":1785863693744},{"exchange":"kucoin","pair":"gafiusdt","last":"0.0661","volume_24h":"748885.44","quote_volume_24h":"49637.228222","price_change_pct_24h":"-0.89","high_24h":"0.0687","low_24h":"0.0653","ts":1785863693744},{"exchange":"kucoin","pair":"dotusdc","last":"0.841","volume_24h":"12257.5912","quote_volume_24h":"10226.6653306","price_change_pct_24h":"2.31","high_24h":"0.846","low_24h":"0.819","ts":1785863693744},{"exchange":"kucoin","pair":"uosusdt","last":"0.00276","volume_24h":"1335927.781","quote_volume_24h":"3756.687675988","price_change_pct_24h":"0.00","high_24h":"0.00336","low_24h":"0.00265","ts":1785863693744},{"exchange":"kucoin","pair":"p2pusdt","last":"0.0000307","volume_24h":"122282164","quote_volume_24h":"4122.319735","price_change_pct_24h":"-19.63","high_24h":"0.0000382","low_24h":"0.0000299","ts":1785863693744},{"exchange":"kucoin","pair":"gmxusdt","last":"6.19","volume_24h":"923.16","quote_volume_24h":"5667.9794","price_change_pct_24h":"1.47","high_24h":"6.28","low_24h":"5.8","ts":1785863693744},{"exchange":"kucoin","pair":"xcnusdt","last":"0.0031157","volume_24h":"84000655.4756","quote_volume_24h":"278595.45664389066","price_change_pct_24h":"-1.97","high_24h":"0.0035298","low_24h":"0.0031079","ts":1785863693744},{"exchange":"kucoin","pair":"ghxusdt","last":"0.005033","volume_24h":"7544862","quote_volume_24h":"38082.222854","price_change_pct_24h":"-0.76","high_24h":"0.005082","low_24h":"0.005004","ts":1785863693744},{"exchange":"kucoin","pair":"kasbtc","last":"0.000000418","volume_24h":"36483.8028","quote_volume_24h":"0.0152373294744","price_change_pct_24h":"1.70","high_24h":"0.000000422","low_24h":"0.000000402","ts":1785863693744},{"exchange":"kucoin","pair":"polsusdt","last":"0.0557","volume_24h":"15923.8662","quote_volume_24h":"887.87434656","price_change_pct_24h":"1.08","high_24h":"0.0568","low_24h":"0.0551","ts":1785863693744},{"exchange":"kucoin","pair":"iostusdt","last":"0.000604","volume_24h":"56240247.4366","quote_volume_24h":"33661.295903395","price_change_pct_24h":"-1.30","high_24h":"0.000612","low_24h":"0.000596","ts":1785863693744},{"exchange":"kucoin","pair":"ccdusdt","last":"0.00356","volume_24h":"1251474.768","quote_volume_24h":"4376.289767383","price_change_pct_24h":"2.24","high_24h":"0.00359","low_24h":"0.003445","ts":1785863693744},{"exchange":"kucoin","pair":"strkusdt","last":"0.0249","volume_24h":"12981810.74","quote_volume_24h":"322036.517728","price_change_pct_24h":"0.00","high_24h":"0.0251","low_24h":"0.02446","ts":1785863693744},{"exchange":"kucoin","pair":"btcusdc","last":"64023.8","volume_24h":"324.45220984","quote_volume_24h":"20699737.627447088","price_change_pct_24h":"0.35","high_24h":"64203.8","low_24h":"63276.9","ts":1785863693744},{"exchange":"kucoin","pair":"gmeeusdt","last":"0.001464","volume_24h":"77954931.4118","quote_volume_24h":"112924.1122752306","price_change_pct_24h":"-0.34","high_24h":"0.001478","low_24h":"0.001413","ts":1785863693744},{"exchange":"kucoin","pair":"htrusdt","last":"0.00194","volume_24h":"25367071.391","quote_volume_24h":"50201.69725836","price_change_pct_24h":"-3.00","high_24h":"0.00208","low_24h":"0.00192","ts":1785863693744},{"exchange":"kucoin","pair":"cfgusdt","last":"0.1695","volume_24h":"298929.3702","quote_volume_24h":"51892.66292378","price_change_pct_24h":"-3.91","high_24h":"0.1764","low_24h":"0.1693","ts":1785863693744},{"exchange":"kucoin","pair":"btcusdt","last":"64071.2","volume_24h":"2797.71264556","quote_volume_24h":"178636500.838718644","price_change_pct_24h":"0.33","high_24h":"64238.6","low_24h":"63328","ts":1785863693744},{"exchange":"kucoin","pair":"bcutusdt","last":"0.0005636","volume_24h":"7951694","quote_volume_24h":"4454.5077428","price_change_pct_24h":"-3.27","high_24h":"0.0005827","low_24h":"0.0005003","ts":1785863693744},{"exchange":"kucoin","pair":"cetususdt","last":"0.01778","volume_24h":"314564.425","quote_volume_24h":"5624.428983666","price_change_pct_24h":"-0.22","high_24h":"0.01798","low_24h":"0.01767","ts":1785863693744},{"exchange":"kucoin","pair":"wenusdt","last":"0.00000373","volume_24h":"1307658868","quote_volume_24h":"4930.2639813","price_change_pct_24h":"-0.79","high_24h":"0.00000385","low_24h":"0.00000362","ts":1785863693744},{"exchange":"kucoin","pair":"avaxbtc","last":"0.00010485","volume_24h":"603.2456","quote_volume_24h":"0.064330711106","price_change_pct_24h":"2.36","high_24h":"0.00010919","low_24h":"0.00010221","ts":1785863693744},{"exchange":"kucoin","pair":"apeusdt","last":"0.1322","volume_24h":"311908.7436","quote_volume_24h":"41738.50917172","price_change_pct_24h":"0.53","high_24h":"0.1347","low_24h":"0.1312","ts":1785863693744},{"exchange":"kucoin","pair":"ergusdt","last":"0.2234","volume_24h":"111680.5924","quote_volume_24h":"24286.20778458","price_change_pct_24h":"3.90","high_24h":"0.2234","low_24h":"0.2113","ts":1785863693744},{"exchange":"kucoin","pair":"zetausdt","last":"0.0284","volume_24h":"504658.3136","quote_volume_24h":"14676.70293438","price_change_pct_24h":"-3.40","high_24h":"0.0294","low_24h":"0.0284","ts":1785863693744},{"exchange":"kucoin","pair":"apeusdc","last":"0.1323","volume_24h":"4048.34","quote_volume_24h":"539.242176","price_change_pct_24h":"1.14","high_24h":"0.134","low_24h":"0.1308","ts":1785863693744},{"exchange":"kucoin","pair":"atombtc","last":"0.00002136","volume_24h":"65282.2788","quote_volume_24h":"1.42672577133","price_change_pct_24h":"0.80","high_24h":"0.00002209","low_24h":"0.00002105","ts":1785863693744},{"exchange":"kucoin","pair":"pyusdusdt","last":"1.0002","volume_24h":"92518.9386","quote_volume_24h":"92588.4101598","price_change_pct_24h":"-0.01","high_24h":"1.001","low_24h":"1.0002","ts":1785863693744},{"exchange":"kucoin","pair":"snxbtc","last":"0.00000331","volume_24h":"26002.76","quote_volume_24h":"0.0883903776","price_change_pct_24h":"-2.93","high_24h":"0.00000344","low_24h":"0.00000329","ts":1785863693744},{"exchange":"kucoin","pair":"adausdc","last":"0.1921","volume_24h":"885307.48","quote_volume_24h":"172640.72679","price_change_pct_24h":"-0.10","high_24h":"0.1991","low_24h":"0.1911","ts":1785863693744},{"exchange":"kucoin","pair":"promusdt","last":"1.818","volume_24h":"14844.672","quote_volume_24h":"27335.785523","price_change_pct_24h":"-2.31","high_24h":"1.881","low_24h":"1.81","ts":1785863693744},{"exchange":"kucoin","pair":"idusdt","last":"0.027","volume_24h":"66379.7","quote_volume_24h":"1783.19846","price_change_pct_24h":"-0.36","high_24h":"0.0272","low_24h":"0.0267","ts":1785863693744},{"exchange":"kucoin","pair":"bnbbtc","last":"0.0092521","volume_24h":"28.126","quote_volume_24h":"0.26080104316","price_change_pct_24h":"-0.40","high_24h":"0.0093031","low_24h":"0.0092376","ts":1785863693744},{"exchange":"kucoin","pair":"orcausdt","last":"1.0765","volume_24h":"898.42","quote_volume_24h":"974.19773738","price_change_pct_24h":"-1.47","high_24h":"1.0927","low_24h":"1.0729","ts":1785863693744},{"exchange":"kucoin","pair":"tiausdt","last":"0.3356","volume_24h":"798058.0694","quote_volume_24h":"270064.99105212","price_change_pct_24h":"-1.61","high_24h":"0.3437","low_24h":"0.3335","ts":1785863693744},{"exchange":"kucoin","pair":"adausdt","last":"0.1925","volume_24h":"35769582.4","quote_volume_24h":"6954529.886406","price_change_pct_24h":"0.05","high_24h":"0.2","low_24h":"0.1908","ts":1785863693744},{"exchange":"kucoin","pair":"diausdt","last":"0.1105","volume_24h":"164035.8764","quote_volume_24h":"18380.5181531","price_change_pct_24h":"-3.15","high_24h":"0.1167","low_24h":"0.1087","ts":1785863693744},{"exchange":"kucoin","pair":"hntusdt","last":"0.183","volume_24h":"70679.7494","quote_volume_24h":"12859.68771","price_change_pct_24h":"-0.54","high_24h":"0.188","low_24h":"0.179","ts":1785863693744},{"exchange":"kucoin","pair":"tusdusdt","last":"0.9961","volume_24h":"2873.532","quote_volume_24h":"2858.53648776","price_change_pct_24h":"0.11","high_24h":"0.9961","low_24h":"0.991","ts":1785863693744},{"exchange":"kucoin","pair":"usdtusdc","last":"0.9993","volume_24h":"6720099.46","quote_volume_24h":"6714628.546014","price_change_pct_24h":"0.02","high_24h":"0.9993","low_24h":"0.999","ts":1785863693744},{"exchange":"kucoin","pair":"cfxusdt","last":"0.03952","volume_24h":"2154556.6","quote_volume_24h":"85153.93709","price_change_pct_24h":"-3.27","high_24h":"0.04111","low_24h":"0.03838","ts":1785863693744},{"exchange":"kucoin","pair":"pepeusdt","last":"0.000002915","volume_24h":"1609980290822","quote_volume_24h":"4701233.528114602","price_change_pct_24h":"-0.10","high_24h":"0.000002989","low_24h":"0.000002868","ts":1785863693744},{"exchange":"kucoin","pair":"krlusdt","last":"0.12284","volume_24h":"8523.6646","quote_volume_24h":"1047.080763442","price_change_pct_24h":"0.08","high_24h":"0.12305","low_24h":"0.12272","ts":1785863693744},{"exchange":"kucoin","pair":"nibiusdt","last":"0.0005152","volume_24h":"44502926","quote_volume_24h":"22926.6143192","price_change_pct_24h":"-0.01","high_24h":"0.0005202","low_24h":"0.0005079","ts":1785863693744},{"exchange":"kucoin","pair":"bttusdt","last":"0.0000002632","volume_24h":"15492123300.6484","quote_volume_24h":"4071.9583521183895","price_change_pct_24h":"0.19","high_24h":"0.0000002643","low_24h":"0.000000261","ts":1785863693744},{"exchange":"kucoin","pair":"pushusdt","last":"0.00512","volume_24h":"143234.2","quote_volume_24h":"736.625392","price_change_pct_24h":"0.78","high_24h":"0.00542","low_24h":"0.00503","ts":1785863693744},{"exchange":"kucoin","pair":"xaiusdt","last":"0.00607","volume_24h":"1491614.8","quote_volume_24h":"9019.937184","price_change_pct_24h":"-0.49","high_24h":"0.00611","low_24h":"0.006","ts":1785863693744},{"exchange":"kucoin","pair":"zecusdt","last":"499.332","volume_24h":"54669.51492826","quote_volume_24h":"26649675.21557336124","price_change_pct_24h":"1.43","high_24h":"500.628","low_24h":"478.059","ts":1785863693744},{"exchange":"kucoin","pair":"spausdt","last":"0.001952","volume_24h":"1228114.5238","quote_volume_24h":"2442.552770736","price_change_pct_24h":"-1.66","high_24h":"0.002013","low_24h":"0.001952","ts":1785863693744},{"exchange":"kucoin","pair":"icxusdt","last":"0.0215","volume_24h":"64905","quote_volume_24h":"1406.181716","price_change_pct_24h":"-1.78","high_24h":"0.02196","low_24h":"0.02142","ts":1785863693744},{"exchange":"kucoin","pair":"navxusdt","last":"0.00802","volume_24h":"295277.4686","quote_volume_24h":"2369.557822844","price_change_pct_24h":"-4.86","high_24h":"0.00846","low_24h":"0.00774","ts":1785863693744},{"exchange":"kucoin","pair":"jasmyusdt","last":"0.0042","volume_24h":"16971317.1276","quote_volume_24h":"71823.510057925","price_change_pct_24h":"-2.64","high_24h":"0.004321","low_24h":"0.004177","ts":1785863693744},{"exchange":"kucoin","pair":"winusdt","last":"0.00003016","volume_24h":"5157692828.5396","quote_volume_24h":"161723.537179189702","price_change_pct_24h":"-4.73","high_24h":"0.00003359","low_24h":"0.0000299","ts":1785863693744},{"exchange":"kucoin","pair":"mpcusdt","last":"0.012276","volume_24h":"44018","quote_volume_24h":"542.522952","price_change_pct_24h":"-0.43","high_24h":"0.012331","low_24h":"0.012276","ts":1785863693744},{"exchange":"kucoin","pair":"jasmyusdc","last":"0.004194","volume_24h":"629693.4242","quote_volume_24h":"2683.8079223212","price_change_pct_24h":"-2.48","high_24h":"0.00435","low_24h":"0.004185","ts":1785863693744},{"exchange":"kucoin","pair":"satsusdt","last":"0.00000000978","volume_24h":"2343119525748","quote_volume_24h":"23503.01802585316","price_change_pct_24h":"-3.92","high_24h":"0.00000001026","low_24h":"0.00000000961","ts":1785863693744},{"exchange":"kucoin","pair":"telusdt","last":"0.001649","volume_24h":"155005816","quote_volume_24h":"256981.929466","price_change_pct_24h":"-2.94","high_24h":"0.001749","low_24h":"0.001616","ts":1785863693744},{"exchange":"kucoin","pair":"hmndusdt","last":"0.001502","volume_24h":"14699776","quote_volume_24h":"21946.501326","price_change_pct_24h":"-0.06","high_24h":"0.001546","low_24h":"0.001454","ts":1785863693744},{"exchange":"kucoin","pair":"heartusdt","last":"0.000217","volume_24h":"146929331.4638","quote_volume_24h":"31988.2698036108","price_change_pct_24h":"-3.98","high_24h":"0.000227","low_24h":"0.000214","ts":1785863693744},{"exchange":"kucoin","pair":"nxrausdt","last":"0.00155","volume_24h":"5274721.6","quote_volume_24h":"8459.468326","price_change_pct_24h":"-8.28","high_24h":"0.00169","low_24h":"0.00154","ts":1785863693744},{"exchange":"kucoin","pair":"nymusdt","last":"0.01708","volume_24h":"1428473.8","quote_volume_24h":"24607.697946","price_change_pct_24h":"-1.04","high_24h":"0.01734","low_24h":"0.01706","ts":1785863693744},{"exchange":"kucoin","pair":"oraiusdt","last":"0.263","volume_24h":"23571.3928","quote_volume_24h":"6125.8533386","price_change_pct_24h":"0.38","high_24h":"0.269","low_24h":"0.246","ts":1785863693744},{"exchange":"kucoin","pair":"gtaiusdt","last":"0.00917","volume_24h":"2858693.4","quote_volume_24h":"25950.883756","price_change_pct_24h":"6.38","high_24h":"0.00939","low_24h":"0.00862","ts":1785863693744},{"exchange":"kucoin","pair":"icpbtc","last":"0.00003251","volume_24h":"193.5618","quote_volume_24h":"0.006334362232","price_change_pct_24h":"-2.16","high_24h":"0.00003323","low_24h":"0.0000325","ts":1785863693744},{"exchange":"kucoin","pair":"usdteur","last":"0.85","volume_24h":"1005143.6646","quote_volume_24h":"863014.72809824","price_change_pct_24h":"-2.02","high_24h":"0.8679","low_24h":"0.85","ts":1785863693744},{"exchange":"kucoin","pair":"rplusdt","last":"1.534","volume_24h":"8106.326","quote_volume_24h":"12549.882462","price_change_pct_24h":"-2.78","high_24h":"1.578","low_24h":"1.534","ts":1785863693744},{"exchange":"kucoin","pair":"blurusdt","last":"0.01343","volume_24h":"155119.38","quote_volume_24h":"2094.5231518","price_change_pct_24h":"-1.46","high_24h":"0.0137","low_24h":"0.01334","ts":1785863693744},{"exchange":"kucoin","pair":"luncusdt","last":"0.00004997","volume_24h":"6427816151.7242","quote_volume_24h":"322274.301534116258","price_change_pct_24h":"-0.45","high_24h":"0.000051","low_24h":"0.00004944","ts":1785863693744},{"exchange":"kucoin","pair":"iotabtc","last":"0.000000518","volume_24h":"21603.5674","quote_volume_24h":"0.0114669439956","price_change_pct_24h":"-2.99","high_24h":"0.000000534","low_24h":"0.000000517","ts":1785863693744},{"exchange":"kucoin","pair":"bchbtc","last":"0.003337","volume_24h":"185.042","quote_volume_24h":"0.6190410152","price_change_pct_24h":"0.02","high_24h":"0.003429","low_24h":"0.003317","ts":1785863693744},{"exchange":"kucoin","pair":"soulusdt","last":"0.00915","volume_24h":"572285.0732","quote_volume_24h":"5460.341850178","price_change_pct_24h":"-10.90","high_24h":"0.0103","low_24h":"0.0091","ts":1785863693744},{"exchange":"kucoin","pair":"hbarbtc","last":"0.000001089","volume_24h":"25612.7148","quote_volume_24h":"0.028553137335","price_change_pct_24h":"-1.00","high_24h":"0.000001119","low_24h":"0.000001084","ts":1785863693744},{"exchange":"kucoin","pair":"luncusdc","last":"0.00004985","volume_24h":"34176467.0892","quote_volume_24h":"1709.85170339927","price_change_pct_24h":"-0.75","high_24h":"0.00005078","low_24h":"0.00004959","ts":1785863693744},{"exchange":"kucoin","pair":"dagusdt","last":"0.006516","volume_24h":"37781626.8994","quote_volume_24h":"249496.9452938502","price_change_pct_24h":"-6.60","high_24h":"0.006992","low_24h":"0.006228","ts":1785863693744},{"exchange":"kucoin","pair":"stgusdt","last":"0.1218","volume_24h":"64600.3586","quote_volume_24h":"7773.66469398","price_change_pct_24h":"-0.24","high_24h":"0.1232","low_24h":"0.1186","ts":1785863693744},{"exchange":"kucoin","pair":"xmrusdt","last":"362.48","volume_24h":"105183.408","quote_volume_24h":"38179018.57618","price_change_pct_24h":"-0.23","high_24h":"366.82","low_24h":"357.83","ts":1785863693744},{"exchange":"kucoin","pair":"dentusdt","last":"0.0000275","volume_24h":"119126840.2926","quote_volume_24h":"3247.49070419356","price_change_pct_24h":"1.10","high_24h":"0.0000279","low_24h":"0.000027","ts":1785863693744},{"exchange":"kucoin","pair":"adabtc","last":"0.000003","volume_24h":"153084.93","quote_volume_24h":"0.468435832944","price_change_pct_24h":"-0.66","high_24h":"0.00000312","low_24h":"0.000003","ts":1785863693744},{"exchange":"kucoin","pair":"zenusdt","last":"4.115","volume_24h":"5228.52","quote_volume_24h":"21394.9823456","price_change_pct_24h":"-0.24","high_24h":"4.155","low_24h":"4.063","ts":1785863693744},{"exchange":"kucoin","pair":"vaiusdt","last":"0.00235","volume_24h":"10247366","quote_volume_24h":"22401.772476","price_change_pct_24h":"4.58","high_24h":"0.002532","low_24h":"0.002093","ts":1785863693744},{"exchange":"kucoin","pair":"ckbusdt","last":"0.00082","volume_24h":"17582317.8544","quote_volume_24h":"14543.2563203824","price_change_pct_24h":"0.00","high_24h":"0.000838","low_24h":"0.000813","ts":1785863693744},{"exchange":"kucoin","pair":"magicusdt","last":"0.0407","volume_24h":"160426.7538","quote_volume_24h":"6682.3748936","price_change_pct_24h":"-3.32","high_24h":"0.0423","low_24h":"0.0406","ts":1785863693744},{"exchange":"kucoin","pair":"bchsvbtc","last":"0.0002013","volume_24h":"435.83","quote_volume_24h":"0.088356986","price_change_pct_24h":"1.20","high_24h":"0.0002055","low_24h":"0.0001985","ts":1785863693744},{"exchange":"kucoin","pair":"mtlusdt","last":"0.2024","volume_24h":"56572.4546","quote_volume_24h":"11463.08834872","price_change_pct_24h":"-0.68","high_24h":"0.2042","low_24h":"0.2024","ts":1785863693744},{"exchange":"kucoin","pair":"egldbtc","last":"0.0000431","volume_24h":"209.007","quote_volume_24h":"0.009143402116","price_change_pct_24h":"1.91","high_24h":"0.0000444","low_24h":"0.00004213","ts":1785863693744},{"exchange":"kucoin","pair":"kncbtc","last":"0.000001557","volume_24h":"214.7408","quote_volume_24h":"0.0003472919246","price_change_pct_24h":"-4.82","high_24h":"0.000001636","low_24h":"0.000001557","ts":1785863693744},{"exchange":"kucoin","pair":"dydxusdt","last":"0.1123","volume_24h":"174661.687","quote_volume_24h":"19590.94061772","price_change_pct_24h":"-0.35","high_24h":"0.1147","low_24h":"0.1112","ts":1785863693744},{"exchange":"kucoin","pair":"synusdt","last":"0.0924","volume_24h":"6682155.2708","quote_volume_24h":"610131.29724034","price_change_pct_24h":"6.82","high_24h":"0.1005","low_24h":"0.0838","ts":1785863693744},{"exchange":"kucoin","pair":"btceur","last":"54466.86","volume_24h":"1.74768","quote_volume_24h":"95744.4784002","price_change_pct_24h":"-1.60","high_24h":"55462.18","low_24h":"54283.74","ts":1785863693744},{"exchange":"kucoin","pair":"dashbtc","last":"0.0004885","volume_24h":"309.25316884","quote_volume_24h":"0.152487444581404","price_change_pct_24h":"-0.69","high_24h":"0.0004992","low_24h":"0.0004848","ts":1785863693744},{"exchange":"kucoin","pair":"klvbtc","last":"0.00000000682","volume_24h":"1305274.2962","quote_volume_24h":"0.00887580072039","price_change_pct_24h":"0.88","high_24h":"0.00000000684","low_24h":"0.00000000675","ts":1785863693744},{"exchange":"kucoin","pair":"zrxusdt","last":"0.0797","volume_24h":"98057.064","quote_volume_24h":"7815.075564","price_change_pct_24h":"-1.96","high_24h":"0.0813","low_24h":"0.0789","ts":1785863693744},{"exchange":"kucoin","pair":"ovrusdt","last":"0.02508","volume_24h":"448470.2","quote_volume_24h":"11217.730476","price_change_pct_24h":"-0.15","high_24h":"0.02533","low_24h":"0.02454","ts":1785863693744},{"exchange":"kucoin","pair":"requsdt","last":"0.05074","volume_24h":"237872.096","quote_volume_24h":"12129.549042644","price_change_pct_24h":"-0.97","high_24h":"0.05198","low_24h":"0.04994","ts":1785863693744},{"exchange":"kucoin","pair":"sukuusdt","last":"0.00404","volume_24h":"613310.268","quote_volume_24h":"2433.070686202","price_change_pct_24h":"0.49","high_24h":"0.00404","low_24h":"0.0038","ts":1785863693744},{"exchange":"kucoin","pair":"daousdt","last":"0.02058","volume_24h":"2261975","quote_volume_24h":"47374.154432","price_change_pct_24h":"-3.06","high_24h":"0.02249","low_24h":"0.01984","ts":1785863693744},{"exchange":"kucoin","pair":"wanusdt","last":"0.05241","volume_24h":"2578404.8152","quote_volume_24h":"134111.622720142","price_change_pct_24h":"1.21","high_24h":"0.05275","low_24h":"0.0513","ts":1785863693744},{"exchange":"kucoin","pair":"bosonusdt","last":"0.0214","volume_24h":"679797","quote_volume_24h":"14800.179926","price_change_pct_24h":"6.78","high_24h":"0.02292","low_24h":"0.01992","ts":1785863693744},{"exchange":"kucoin","pair":"ampusdt","last":"0.000392","volume_24h":"26050650.533","quote_volume_24h":"10729.7932051036","price_change_pct_24h":"0.00","high_24h":"0.000445","low_24h":"0.000388","ts":1785863693744},{"exchange":"kucoin","pair":"godsusdt","last":"0.02358","volume_24h":"1616496.6","quote_volume_24h":"40535.10064","price_change_pct_24h":"-5.98","high_24h":"0.0288","low_24h":"0.0223","ts":1785863693744},{"exchange":"kucoin","pair":"xprusdt","last":"0.0025672","volume_24h":"414430645.5278","quote_volume_24h":"1067419.11679917084","price_change_pct_24h":"-0.63","high_24h":"0.0025942","low_24h":"0.0025632","ts":1785863693744},{"exchange":"kucoin","pair":"ethbtc","last":"0.02924","volume_24h":"286.11725254","quote_volume_24h":"8.3642335762074","price_change_pct_24h":"-0.10","high_24h":"0.02939","low_24h":"0.02914","ts":1785863693744},{"exchange":"kucoin","pair":"usddtrx","last":"3.025","volume_24h":"278.0784","quote_volume_24h":"843.6446416","price_change_pct_24h":"-0.29","high_24h":"3.048","low_24h":"3.025","ts":1785863693744},{"exchange":"kucoin","pair":"auctionusdt","last":"2.93","volume_24h":"548.7198","quote_volume_24h":"1617.772464","price_change_pct_24h":"-1.34","high_24h":"2.97","low_24h":"2.93","ts":1785863693744},{"exchange":"kucoin","pair":"otkusdt","last":"0.0002158","volume_24h":"40824672","quote_volume_24h":"8948.2800064","price_change_pct_24h":"0.93","high_24h":"0.0002314","low_24h":"0.0002121","ts":1785863693744},{"exchange":"kucoin","pair":"orbsusdt","last":"0.005474","volume_24h":"2981434","quote_volume_24h":"16586.100962","price_change_pct_24h":"0.00","high_24h":"0.005927","low_24h":"0.005457","ts":1785863693744},{"exchange":"kucoin","pair":"fetbtc","last":"0.000002254","volume_24h":"80997.0616","quote_volume_24h":"0.1841591109362","price_change_pct_24h":"1.39","high_24h":"0.0000023","low_24h":"0.000002213","ts":1785863693744},{"exchange":"kucoin","pair":"xrdusdt","last":"0.000954","volume_24h":"11918244","quote_volume_24h":"11426.442494","price_change_pct_24h":"-1.24","high_24h":"0.000985","low_24h":"0.000917","ts":1785863693744},{"exchange":"kucoin","pair":"rlcusdt","last":"0.2593","volume_24h":"130820.972","quote_volume_24h":"34427.0668045","price_change_pct_24h":"-1.10","high_24h":"0.2751","low_24h":"0.2584","ts":1785863693744},{"exchange":"kucoin","pair":"fttusdt","last":"0.2019","volume_24h":"157175.622","quote_volume_24h":"31206.8054168","price_change_pct_24h":"2.12","high_24h":"0.2036","low_24h":"0.1939","ts":1785863693744},{"exchange":"kucoin","pair":"atomusdc","last":"1.3762","volume_24h":"7259.3682","quote_volume_24h":"9953.95560848","price_change_pct_24h":"2.98","high_24h":"1.39","low_24h":"1.3363","ts":1785863693744},{"exchange":"kucoin","pair":"defiusdt","last":"0.00013429","volume_24h":"42522362","quote_volume_24h":"5770.82845862","price_change_pct_24h":"-0.36","high_24h":"0.00013732","low_24h":"0.00013331","ts":1785863693744},{"exchange":"kucoin","pair":"ethbrl","last":"9644.1","volume_24h":"0.2362","quote_volume_24h":"2254.989042","price_change_pct_24h":"1.83","high_24h":"9644.1","low_24h":"9469.92","ts":1785863693744},{"exchange":"kucoin","pair":"tokenusdt","last":"0.001781","volume_24h":"33161337.732","quote_volume_24h":"59277.10913739","price_change_pct_24h":"-5.61","high_24h":"0.001899","low_24h":"0.001703","ts":1785863693744},{"exchange":"kucoin","pair":"bchsvusdt","last":"12.92","volume_24h":"5225.982","quote_volume_24h":"67470.083","price_change_pct_24h":"1.89","high_24h":"13.38","low_24h":"12.58","ts":1785863693744},{"exchange":"kucoin","pair":"snxusdt","last":"0.2127","volume_24h":"11437313.22","quote_volume_24h":"2468374.301094","price_change_pct_24h":"-2.16","high_24h":"0.2219","low_24h":"0.2108","ts":1785863693744},{"exchange":"kucoin","pair":"dogebtc","last":"0.000001099","volume_24h":"44931.4172","quote_volume_24h":"0.0494409855","price_change_pct_24h":"-0.27","high_24h":"0.000001107","low_24h":"0.000001094","ts":1785863693744},{"exchange":"kucoin","pair":"alexusdt","last":"0.001883","volume_24h":"11951954","quote_volume_24h":"23067.48904","price_change_pct_24h":"-3.92","high_24h":"0.001981","low_24h":"0.001838","ts":1785863693744},{"exchange":"kucoin","pair":"aiozusdt","last":"0.04669","volume_24h":"1064735.0068","quote_volume_24h":"49852.20003018","price_change_pct_24h":"-2.44","high_24h":"0.04786","low_24h":"0.04646","ts":1785863693744},{"exchange":"kucoin","pair":"injusdt","last":"4.914","volume_24h":"52256.9626","quote_volume_24h":"259959.5592574","price_change_pct_24h":"-1.48","high_24h":"5.05","low_24h":"4.888","ts":1785863693744},{"exchange":"kucoin","pair":"bchsvusdc","last":"12.85","volume_24h":"174.1844","quote_volume_24h":"2248.421096","price_change_pct_24h":"1.26","high_24h":"13.1","low_24h":"12.65","ts":1785863693744},{"exchange":"kucoin","pair":"usdpusdt","last":"0.9993","volume_24h":"33.143","quote_volume_24h":"33.1197999","price_change_pct_24h":"0.00","high_24h":"0.9993","low_24h":"0.9993","ts":1785863693744},{"exchange":"kucoin","pair":"atomusdt","last":"1.3702","volume_24h":"977954.1516719","quote_volume_24h":"1343111.21977491465","price_change_pct_24h":"1.60","high_24h":"1.4379","low_24h":"1.3424","ts":1785863693744},{"exchange":"kucoin","pair":"manausdt","last":"0.06704","volume_24h":"192216.1442","quote_volume_24h":"12916.5656756","price_change_pct_24h":"-0.08","high_24h":"0.06843","low_24h":"0.0666","ts":1785863693744},{"exchange":"kucoin","pair":"uqcusdt","last":"2.7018","volume_24h":"5769.1956","quote_volume_24h":"15584.3275115","price_change_pct_24h":"0.07","high_24h":"2.7025","low_24h":"2.6997","ts":1785863693744},{"exchange":"kucoin","pair":"altusdt","last":"0.005695","volume_24h":"166529690","quote_volume_24h":"944665.225924","price_change_pct_24h":"13.90","high_24h":"0.00648","low_24h":"0.005","ts":1785863693744},{"exchange":"kucoin","pair":"ltceth","last":"0.02381","volume_24h":"3177.216","quote_volume_24h":"75.5219883","price_change_pct_24h":"0.50","high_24h":"0.024","low_24h":"0.02356","ts":1785863693744},{"exchange":"kucoin","pair":"trxbtc","last":"0.000005153","volume_24h":"407199.98","quote_volume_24h":"2.10147640362","price_change_pct_24h":"-0.11","high_24h":"0.000005197","low_24h":"0.000005114","ts":1785863693744},{"exchange":"kucoin","pair":"xlmbtc","last":"0.000002653","volume_24h":"981360.8554","quote_volume_24h":"2.644444678494","price_change_pct_24h":"-1.19","high_24h":"0.000002715","low_24h":"0.000002638","ts":1785863693744},{"exchange":"kucoin","pair":"audiousdt","last":"0.01209","volume_24h":"20048.2","quote_volume_24h":"240.839162","price_change_pct_24h":"-0.08","high_24h":"0.01224","low_24h":"0.0119","ts":1785863693744},{"exchange":"kucoin","pair":"dotbtc","last":"0.00001311","volume_24h":"7535.751","quote_volume_24h":"0.098516910518","price_change_pct_24h":"1.86","high_24h":"0.00001321","low_24h":"0.00001284","ts":1785863693744},{"exchange":"kucoin","pair":"dcrusdt","last":"13.31","volume_24h":"393.9028","quote_volume_24h":"5239.29977","price_change_pct_24h":"0.52","high_24h":"13.51","low_24h":"13.17","ts":1785863693744},{"exchange":"kucoin","pair":"ordiusdt","last":"3.447","volume_24h":"63011.92","quote_volume_24h":"217537.3211","price_change_pct_24h":"0.32","high_24h":"3.505","low_24h":"3.372","ts":1785863693744},{"exchange":"kucoin","pair":"dogekcs","last":"0.010805","volume_24h":"3657534.6288","quote_volume_24h":"39555.7261603054","price_change_pct_24h":"1.69","high_24h":"0.01094","low_24h":"0.01058","ts":1785863693744},{"exchange":"kucoin","pair":"ksmusdt","last":"3.13","volume_24h":"3611.56","quote_volume_24h":"11375.185","price_change_pct_24h":"-0.94","high_24h":"3.2","low_24h":"3.09","ts":1785863693744},{"exchange":"kucoin","pair":"ethusdt","last":"1873.88","volume_24h":"42191.2896038","quote_volume_24h":"78705019.845305606","price_change_pct_24h":"0.21","high_24h":"1881.94","low_24h":"1848.73","ts":1785863693744},{"exchange":"kucoin","pair":"storjusdt","last":"0.045","volume_24h":"614609.17","quote_volume_24h":"28225.651779","price_change_pct_24h":"0.22","high_24h":"0.0476","low_24h":"0.0439","ts":1785863693744},{"exchange":"kucoin","pair":"xmrbtc","last":"0.005658","volume_24h":"7367.13","quote_volume_24h":"41.995847406","price_change_pct_24h":"-0.59","high_24h":"0.005765","low_24h":"0.005589","ts":1785863693744},{"exchange":"kucoin","pair":"galaxusdt","last":"0.00179","volume_24h":"81255833.25","quote_volume_24h":"146083.030888388","price_change_pct_24h":"-0.55","high_24h":"0.00182","low_24h":"0.00176","ts":1785863693744},{"exchange":"kucoin","pair":"zpayusdt","last":"0.005559","volume_24h":"1450058","quote_volume_24h":"8221.821602","price_change_pct_24h":"16.76","high_24h":"0.00653","low_24h":"0.004537","ts":1785863693744},{"exchange":"kucoin","pair":"obiusdt","last":"0.0001894","volume_24h":"53096304","quote_volume_24h":"10337.221296","price_change_pct_24h":"-6.65","high_24h":"0.0002164","low_24h":"0.000175","ts":1785863693744},{"exchange":"kucoin","pair":"avabtc","last":"0.000002644","volume_24h":"68704.547","quote_volume_24h":"0.1835529519898","price_change_pct_24h":"-3.78","high_24h":"0.000002754","low_24h":"0.000002595","ts":1785863693744},{"exchange":"kucoin","pair":"flipusdt","last":"0.3395","volume_24h":"18359.22","quote_volume_24h":"6236.106308","price_change_pct_24h":"1.58","high_24h":"0.3423","low_24h":"0.3339","ts":1785863693744},{"exchange":"kucoin","pair":"peopleusdt","last":"0.00717","volume_24h":"15706842.5266","quote_volume_24h":"110980.901167924","price_change_pct_24h":"0.70","high_24h":"0.00724","low_24h":"0.00688","ts":1785863693744},{"exchange":"kucoin","pair":"cwebusdt","last":"0.000715","volume_24h":"27929154","quote_volume_24h":"19930.95541","price_change_pct_24h":"0.42","high_24h":"0.00072","low_24h":"0.000708","ts":1785863693744},{"exchange":"kucoin","pair":"balusdt","last":"0.1079","volume_24h":"161461.14","quote_volume_24h":"17619.744002","price_change_pct_24h":"-0.91","high_24h":"0.124","low_24h":"0.1058","ts":1785863693744},{"exchange":"kucoin","pair":"flowusdt","last":"0.026","volume_24h":"317930.9124","quote_volume_24h":"8381.73819816","price_change_pct_24h":"-2.98","high_24h":"0.0269","low_24h":"0.026","ts":1785863693744},{"exchange":"kucoin","pair":"superusdt","last":"0.0817","volume_24h":"10868.74","quote_volume_24h":"890.82941","price_change_pct_24h":"-0.48","high_24h":"0.0826","low_24h":"0.0812","ts":1785863693744},{"exchange":"kucoin","pair":"imxusdt","last":"0.11","volume_24h":"187722.1418","quote_volume_24h":"20705.77762046","price_change_pct_24h":"-2.82","high_24h":"0.1133","low_24h":"0.1072","ts":1785863693744},{"exchange":"kucoin","pair":"wifusdt","last":"0.1404","volume_24h":"27595473.0854","quote_volume_24h":"3887103.45123864","price_change_pct_24h":"1.22","high_24h":"0.1434","low_24h":"0.1385","ts":1785863693744},{"exchange":"kucoin","pair":"waxusdt","last":"0.00374","volume_24h":"2116163.3188","quote_volume_24h":"8551.285380768","price_change_pct_24h":"-9.87","high_24h":"0.00449","low_24h":"0.00373","ts":1785863693744},{"exchange":"kucoin","pair":"dexeusdt","last":"2.2778","volume_24h":"398645.415","quote_volume_24h":"903560.37784084","price_change_pct_24h":"1.93","high_24h":"2.376","low_24h":"2.167","ts":1785863693744},{"exchange":"kucoin","pair":"shrusdt","last":"0.0002365","volume_24h":"153754732","quote_volume_24h":"39110.2849148","price_change_pct_24h":"-1.00","high_24h":"0.0002977","low_24h":"0.0002357","ts":1785863693744},{"exchange":"kucoin","pair":"winbtc","last":"0.000000000471","volume_24h":"1493273894.0964","quote_volume_24h":"0.735906705753136","price_change_pct_24h":"-4.65","high_24h":"0.000000000528","low_24h":"0.000000000468","ts":1785863693744},{"exchange":"kucoin","pair":"xchusdt","last":"1.529","volume_24h":"68781.2418","quote_volume_24h":"107503.9805492","price_change_pct_24h":"-6.48","high_24h":"1.684","low_24h":"1.49","ts":1785863693744},{"exchange":"kucoin","pair":"fortusdt","last":"0.01215","volume_24h":"93936.4","quote_volume_24h":"1139.430758","price_change_pct_24h":"-0.32","high_24h":"0.01223","low_24h":"0.01205","ts":1785863693744},{"exchange":"kucoin","pair":"wbtcbtc","last":"0.99981","volume_24h":"0.0004","quote_volume_24h":"0.000399924","price_change_pct_24h":"0.00","high_24h":"0.99981","low_24h":"0.99981","ts":1785863693744},{"exchange":"kucoin","pair":"nfttrx","last":"0.000000813","volume_24h":"30337334817.4792","quote_volume_24h":"24787.0859345357806","price_change_pct_24h":"0.00","high_24h":"0.000000826","low_24h":"0.000000807","ts":1785863693744},{"exchange":"kucoin","pair":"aktusdt","last":"0.5081","volume_24h":"1170674.7544","quote_volume_24h":"619384.66463496","price_change_pct_24h":"-0.07","high_24h":"0.5528","low_24h":"0.4997","ts":1785863693744},{"exchange":"kucoin","pair":"cpoolusdt","last":"0.01761","volume_24h":"3143328.9212","quote_volume_24h":"57214.6337789","price_change_pct_24h":"-4.18","high_24h":"0.01862","low_24h":"0.0173","ts":1785863693744},{"exchange":"kucoin","pair":"1inchusdt","last":"0.08159","volume_24h":"621219.9428","quote_volume_24h":"50773.228557494","price_change_pct_24h":"0.43","high_24h":"0.08304","low_24h":"0.08059","ts":1785863693744},{"exchange":"kucoin","pair":"alephusdt","last":"0.00977","volume_24h":"37638.2","quote_volume_24h":"368.722898","price_change_pct_24h":"-0.61","high_24h":"0.00983","low_24h":"0.00977","ts":1785863693744},{"exchange":"kucoin","pair":"cgptusdt","last":"0.01858","volume_24h":"1028316.8","quote_volume_24h":"19178.156398","price_change_pct_24h":"-2.31","high_24h":"0.01905","low_24h":"0.0183","ts":1785863693744},{"exchange":"kucoin","pair":"mantausdt","last":"0.0574","volume_24h":"74445.3364","quote_volume_24h":"4235.0625119","price_change_pct_24h":"0.70","high_24h":"0.0578","low_24h":"0.0561","ts":1785863693744},{"exchange":"kucoin","pair":"adxusdt","last":"0.05504","volume_24h":"247021.78","quote_volume_24h":"13905.7104692","price_change_pct_24h":"-4.02","high_24h":"0.05774","low_24h":"0.05493","ts":1785863693744},{"exchange":"kucoin","pair":"cakeusdt","last":"1.418","volume_24h":"25115.3906","quote_volume_24h":"35769.6739114","price_change_pct_24h":"-1.59","high_24h":"1.443","low_24h":"1.41","ts":1785863693744},{"exchange":"kucoin","pair":"ethusdc","last":"1872.56","volume_24h":"7924.8305268","quote_volume_24h":"14780095.927878702","price_change_pct_24h":"0.24","high_24h":"1880.2","low_24h":"1847.23","ts":1785863693744},{"exchange":"kucoin","pair":"aurorausdt","last":"0.0153","volume_24h":"1124847.5454","quote_volume_24h":"17655.98035012","price_change_pct_24h":"-7.27","high_24h":"0.0168","low_24h":"0.015","ts":1785863693744},{"exchange":"kucoin","pair":"oneusdt","last":"0.001193","volume_24h":"117082845.5248","quote_volume_24h":"141251.6914987224","price_change_pct_24h":"-2.45","high_24h":"0.001231","low_24h":"0.00117","ts":1785863693744},{"exchange":"kucoin","pair":"avaxusdc","last":"6.708","volume_24h":"7575.9002","quote_volume_24h":"51278.0312534","price_change_pct_24h":"2.91","high_24h":"6.93","low_24h":"6.518","ts":1785863693744},{"exchange":"kucoin","pair":"scausdt","last":"0.00732","volume_24h":"233115.2","quote_volume_24h":"1744.506746","price_change_pct_24h":"-6.15","high_24h":"0.0091","low_24h":"0.00699","ts":1785863693744},{"exchange":"kucoin","pair":"pzpusdt","last":"0.000948","volume_24h":"24247608","quote_volume_24h":"24159.092984","price_change_pct_24h":"-13.34","high_24h":"0.001132","low_24h":"0.000942","ts":1785863693744},{"exchange":"kucoin","pair":"dymusdt","last":"0.01335","volume_24h":"532522.2","quote_volume_24h":"7101.807052","price_change_pct_24h":"-0.89","high_24h":"0.01347","low_24h":"0.01317","ts":1785863693744},{"exchange":"kucoin","pair":"xyoeth","last":"0.000001579","volume_24h":"67277.8946","quote_volume_24h":"0.1054438010772","price_change_pct_24h":"0.25","high_24h":"0.000001579","low_24h":"0.000001553","ts":1785863693744},{"exchange":"kucoin","pair":"avaxusdt","last":"6.725","volume_24h":"2526316.7664","quote_volume_24h":"17102638.5864814","price_change_pct_24h":"2.98","high_24h":"6.986","low_24h":"6.524","ts":1785863693744},{"exchange":"kucoin","pair":"maskusdt","last":"0.3449","volume_24h":"22249.2316","quote_volume_24h":"7698.23806588","price_change_pct_24h":"-1.37","high_24h":"0.3506","low_24h":"0.3424","ts":1785863693744},{"exchange":"kucoin","pair":"pixusdt","last":"0.0000036","volume_24h":"25931690","quote_volume_24h":"94.33275368","price_change_pct_24h":"-6.73","high_24h":"0.00000392","low_24h":"0.0000035","ts":1785863693744},{"exchange":"kucoin","pair":"glmrusdt","last":"0.00751","volume_24h":"753584.6","quote_volume_24h":"5698.74261","price_change_pct_24h":"-1.57","high_24h":"0.00766","low_24h":"0.00744","ts":1785863693744},{"exchange":"kucoin","pair":"vrusdt","last":"0.001485","volume_24h":"144402930","quote_volume_24h":"213979.187372","price_change_pct_24h":"0.33","high_24h":"0.001491","low_24h":"0.001478","ts":1785863693744},{"exchange":"kucoin","pair":"poktusdt","last":"0.00685","volume_24h":"1543602.9172","quote_volume_24h":"10675.431241526","price_change_pct_24h":"-1.29","high_24h":"0.00704","low_24h":"0.00676","ts":1785863693744},{"exchange":"kucoin","pair":"vanryusdt","last":"0.00344","volume_24h":"118450300","quote_volume_24h":"433944.319292","price_change_pct_24h":"1.56","high_24h":"0.004136","low_24h":"0.003345","ts":1785863693744},{"exchange":"kucoin","pair":"stxusdt","last":"0.1353","volume_24h":"636099.4706","quote_volume_24h":"87313.87012306","price_change_pct_24h":"-1.38","high_24h":"0.1387","low_24h":"0.1349","ts":1785863693744},{"exchange":"kucoin","pair":"xprtusdt","last":"0.00197","volume_24h":"946972.6","quote_volume_24h":"1791.317694","price_change_pct_24h":"11.29","high_24h":"0.00197","low_24h":"0.00172","ts":1785863693744},{"exchange":"kucoin","pair":"lunausdc","last":"0.0406","volume_24h":"4794.8168","quote_volume_24h":"199.01959348","price_change_pct_24h":"-0.97","high_24h":"0.0429","low_24h":"0.0406","ts":1785863693744},{"exchange":"kucoin","pair":"mblusdt","last":"0.000638","volume_24h":"5506593.156","quote_volume_24h":"3515.4270761782","price_change_pct_24h":"0.00","high_24h":"0.000642","low_24h":"0.000634","ts":1785863693744},{"exchange":"kucoin","pair":"linkbtc","last":"0.00012768","volume_24h":"300.3204","quote_volume_24h":"0.03853723781","price_change_pct_24h":"-1.28","high_24h":"0.00012934","low_24h":"0.00012768","ts":1785863693744},{"exchange":"kucoin","pair":"kasusdt","last":"0.02689","volume_24h":"18692135.0274","quote_volume_24h":"493827.599491434","price_change_pct_24h":"1.74","high_24h":"0.02706","low_24h":"0.02582","ts":1785863693744},{"exchange":"kucoin","pair":"xavausdt","last":"0.1989","volume_24h":"126125.7004","quote_volume_24h":"24991.51799786","price_change_pct_24h":"0.75","high_24h":"0.2009","low_24h":"0.1937","ts":1785863693744},{"exchange":"kucoin","pair":"lunausdt","last":"0.0408","volume_24h":"1027099.4598","quote_volume_24h":"42076.0056756","price_change_pct_24h":"-0.97","high_24h":"0.0417","low_24h":"0.0405","ts":1785863693744},{"exchange":"kucoin","pair":"xnousdt","last":"0.4064","volume_24h":"25465.0482","quote_volume_24h":"10169.33336534","price_change_pct_24h":"4.68","high_24h":"0.4124","low_24h":"0.3845","ts":1785863693744},{"exchange":"kucoin","pair":"atometh","last":"0.00073","volume_24h":"14294.2434","quote_volume_24h":"10.5367033888","price_change_pct_24h":"0.96","high_24h":"0.000749","low_24h":"0.000719","ts":1785863693744},{"exchange":"kucoin","pair":"cvxusdt","last":"1.3459","volume_24h":"21033.4652","quote_volume_24h":"28120.75633614","price_change_pct_24h":"1.31","high_24h":"1.3623","low_24h":"1.3132","ts":1785863693744},{"exchange":"kucoin","pair":"jtousdt","last":"0.505","volume_24h":"32950.28","quote_volume_24h":"16663.36716","price_change_pct_24h":"1.20","high_24h":"0.516","low_24h":"0.495","ts":1785863693744},{"exchange":"kucoin","pair":"lskusdt","last":"0.0717","volume_24h":"13927.1016","quote_volume_24h":"1019.96972202","price_change_pct_24h":"-4.65","high_24h":"0.0755","low_24h":"0.0701","ts":1785863693744},{"exchange":"kucoin","pair":"iotausdt","last":"0.0333","volume_24h":"1211172.0836","quote_volume_24h":"40351.68063268","price_change_pct_24h":"-2.34","high_24h":"0.0341","low_24h":"0.033","ts":1785863693744},{"exchange":"kucoin","pair":"xrpusdc","last":"1.07589","volume_24h":"549631.7222","quote_volume_24h":"591489.684152328","price_change_pct_24h":"-0.41","high_24h":"1.0836","low_24h":"1.06938","ts":1785863693744},{"exchange":"kucoin","pair":"qtumusdt","last":"0.653","volume_24h":"15414.22","quote_volume_24h":"9953.96986","price_change_pct_24h":"0.77","high_24h":"0.654","low_24h":"0.644","ts":1785863693744},{"exchange":"kucoin","pair":"hftusdt","last":"0.01067","volume_24h":"53257763.6","quote_volume_24h":"527275.512592","price_change_pct_24h":"21.80","high_24h":"0.01371","low_24h":"0.00833","ts":1785863693744},{"exchange":"kucoin","pair":"csprusdt","last":"0.001834","volume_24h":"27512508","quote_volume_24h":"51606.19601","price_change_pct_24h":"-5.94","high_24h":"0.00195","low_24h":"0.001814","ts":1785863693744},{"exchange":"kucoin","pair":"pundixusdt","last":"0.0751","volume_24h":"58907.7792","quote_volume_24h":"4409.25116938","price_change_pct_24h":"-0.79","high_24h":"0.0759","low_24h":"0.0737","ts":1785863693744},{"exchange":"kucoin","pair":"elonusdt","last":"0.00000002842","volume_24h":"1107643162962","quote_volume_24h":"31517.75971962196","price_change_pct_24h":"-0.35","high_24h":"0.00000002883","low_24h":"0.00000002826","ts":1785863693744},{"exchange":"kucoin","pair":"axsusdt","last":"0.826","volume_24h":"15838.3502","quote_volume_24h":"13111.1006146","price_change_pct_24h":"-0.48","high_24h":"0.835","low_24h":"0.821","ts":1785863693744},{"exchange":"kucoin","pair":"xrpeth","last":"0.0005749","volume_24h":"53468.8314","quote_volume_24h":"30.8807955048","price_change_pct_24h":"-0.75","high_24h":"0.0005798","low_24h":"0.0005736","ts":1785863693744},{"exchange":"kucoin","pair":"lqtyusdt","last":"0.1816","volume_24h":"106864.2962","quote_volume_24h":"19583.11205174","price_change_pct_24h":"0.44","high_24h":"0.1876","low_24h":"0.1787","ts":1785863693744},{"exchange":"kucoin","pair":"velousdt","last":"0.00349","volume_24h":"72375612.346","quote_volume_24h":"260531.3186574366","price_change_pct_24h":"0.02","high_24h":"0.003744","low_24h":"0.003452","ts":1785863693744},{"exchange":"kucoin","pair":"lyxusdt","last":"0.2111","volume_24h":"104325.402","quote_volume_24h":"21848.77208134","price_change_pct_24h":"2.27","high_24h":"0.2189","low_24h":"0.2044","ts":1785863693744},{"exchange":"kucoin","pair":"celrusdt","last":"0.00162","volume_24h":"2983787.7152","quote_volume_24h":"4900.29646551","price_change_pct_24h":"-1.81","high_24h":"0.00166","low_24h":"0.0016","ts":1785863693744},{"exchange":"kucoin","pair":"mtvusdt","last":"0.000101434","volume_24h":"119915396","quote_volume_24h":"12301.420975082","price_change_pct_24h":"-1.91","high_24h":"0.000103417","low_24h":"0.000101432","ts":1785863693744},{"exchange":"kucoin","pair":"crousdt","last":"0.05433","volume_24h":"2375052.5836","quote_volume_24h":"130471.02084928","price_change_pct_24h":"-0.60","high_24h":"0.05573","low_24h":"0.05425","ts":1785863693744},{"exchange":"kucoin","pair":"manusdt","last":"0.001522","volume_24h":"4755276.2926","quote_volume_24h":"7684.5748729418","price_change_pct_24h":"-7.19","high_24h":"0.00175","low_24h":"0.00151","ts":1785863693744},{"exchange":"kucoin","pair":"solusdt","last":"74.05","volume_24h":"275708.58802992","quote_volume_24h":"20316915.6291560944","price_change_pct_24h":"0.57","high_24h":"74.27","low_24h":"73.05","ts":1785863693744},{"exchange":"kucoin","pair":"api3usdt","last":"0.1887","volume_24h":"34860.727","quote_volume_24h":"6676.7611756","price_change_pct_24h":"-0.94","high_24h":"0.1945","low_24h":"0.1882","ts":1785863693744},{"exchange":"kucoin","pair":"shibdoge","last":"0.00007089","volume_24h":"113766836.977","quote_volume_24h":"8101.303807459048","price_change_pct_24h":"1.88","high_24h":"0.0000729","low_24h":"0.00006958","ts":1785863693744},{"exchange":"kucoin","pair":"swftcusdt","last":"0.002596","volume_24h":"33465936.8336","quote_volume_24h":"85582.80567038388","price_change_pct_24h":"2.73","high_24h":"0.002604","low_24h":"0.0025114","ts":1785863693744},{"exchange":"kucoin","pair":"yfiusdt","last":"2104.26","volume_24h":"23.15297","quote_volume_24h":"49286.2548521","price_change_pct_24h":"-0.29","high_24h":"2147.14","low_24h":"2101.29","ts":1785863693744},{"exchange":"kucoin","pair":"sysusdt","last":"0.00225","volume_24h":"534780.8","quote_volume_24h":"1180.811718","price_change_pct_24h":"0.44","high_24h":"0.00225","low_24h":"0.002","ts":1785863693744},{"exchange":"kucoin","pair":"fetusdt","last":"0.1447","volume_24h":"17928642.6722","quote_volume_24h":"2597065.98175832","price_change_pct_24h":"1.90","high_24h":"0.1467","low_24h":"0.1412","ts":1785863693744},{"exchange":"kucoin","pair":"xlmeth","last":"0.00009065","volume_24h":"19017.7342","quote_volume_24h":"1.743484067504","price_change_pct_24h":"-1.43","high_24h":"0.00009238","low_24h":"0.00009031","ts":1785863693744},{"exchange":"kucoin","pair":"solusdc","last":"73.97","volume_24h":"14216.556","quote_volume_24h":"1047171.14468","price_change_pct_24h":"0.55","high_24h":"74.22","low_24h":"73.01","ts":1785863693744},{"exchange":"kucoin","pair":"mtrgusdt","last":"0.01437","volume_24h":"226101.2","quote_volume_24h":"3056.851812","price_change_pct_24h":"10.96","high_24h":"0.01453","low_24h":"0.01276","ts":1785863693744},{"exchange":"kucoin","pair":"bdxusdt","last":"0.08317","volume_24h":"20432347.9424","quote_volume_24h":"1668175.220795028","price_change_pct_24h":"1.97","high_24h":"0.08472","low_24h":"0.08016","ts":1785863693744},{"exchange":"kucoin","pair":"paxgusdt","last":"4092.89","volume_24h":"125.8616","quote_volume_24h":"511315.89118","price_change_pct_24h":"1.41","high_24h":"4098","low_24h":"4031.94","ts":1785863693744},{"exchange":"kucoin","pair":"sinusdt","last":"0.0001466","volume_24h":"1753954","quote_volume_24h":"263.1279588","price_change_pct_24h":"-2.46","high_24h":"0.0001677","low_24h":"0.0001397","ts":1785863693744},{"exchange":"kucoin","pair":"xrpusdt","last":"1.07676","volume_24h":"24753330.3618","quote_volume_24h":"26660495.28824023","price_change_pct_24h":"-0.60","high_24h":"1.08499","low_24h":"1.07003","ts":1785863693744},{"exchange":"kucoin","pair":"ratsusdt","last":"0.00004814","volume_24h":"15947969621.054","quote_volume_24h":"857226.965332632936","price_change_pct_24h":"-24.43","high_24h":"0.00006986","low_24h":"0.0000456","ts":1785863693744},{"exchange":"kucoin","pair":"bnbusdt","last":"592.988","volume_24h":"15530.66726758","quote_volume_24h":"9178437.35746714808","price_change_pct_24h":"-0.11","high_24h":"594.893","low_24h":"587.972","ts":1785863693744},{"exchange":"kucoin","pair":"portalusdt","last":"0.0106","volume_24h":"1513803","quote_volume_24h":"15774.62747","price_change_pct_24h":"3.41","high_24h":"0.01082","low_24h":"0.0102","ts":1785863693744},{"exchange":"kucoin","pair":"alpineusdt","last":"0.3151","volume_24h":"14820.84","quote_volume_24h":"4659.983874","price_change_pct_24h":"-2.08","high_24h":"0.3218","low_24h":"0.3119","ts":1785863693744},{"exchange":"kucoin","pair":"nimusdt","last":"0.0004647","volume_24h":"3085220.2736","quote_volume_24h":"1437.13670611606","price_change_pct_24h":"-0.70","high_24h":"0.000471","low_24h":"0.0004647","ts":1785863693744},{"exchange":"kucoin","pair":"bnbusdc","last":"593","volume_24h":"116.1636","quote_volume_24h":"68738.220024","price_change_pct_24h":"0.03","high_24h":"593.75","low_24h":"587.6","ts":1785863693744},{"exchange":"kucoin","pair":"crvusdt","last":"0.2033","volume_24h":"581608.4746","quote_volume_24h":"119420.8392926","price_change_pct_24h":"-1.31","high_24h":"0.2077","low_24h":"0.2018","ts":1785863693744},{"exchange":"kucoin","pair":"egldusdt","last":"2.79","volume_24h":"15106.594","quote_volume_24h":"42210.945626","price_change_pct_24h":"3.33","high_24h":"2.85","low_24h":"2.7","ts":1785863693744},{"exchange":"kucoin","pair":"veteth","last":"0.00000249","volume_24h":"142050.1784","quote_volume_24h":"0.359407754996","price_change_pct_24h":"-1.96","high_24h":"0.00000259","low_24h":"0.00000249","ts":1785863693744},{"exchange":"kucoin","pair":"minausdt","last":"0.0408","volume_24h":"182979.9614","quote_volume_24h":"7523.8270923","price_change_pct_24h":"-0.97","high_24h":"0.0415","low_24h":"0.0406","ts":1785863693744},{"exchange":"kucoin","pair":"grtusdt","last":"0.0147","volume_24h":"914904.5592","quote_volume_24h":"13507.002347094","price_change_pct_24h":"-0.06","high_24h":"0.0149","low_24h":"0.01456","ts":1785863693744},{"exchange":"kucoin","pair":"phausdt","last":"0.0208","volume_24h":"1296617.2202","quote_volume_24h":"26971.95978408","price_change_pct_24h":"3.48","high_24h":"0.0214","low_24h":"0.02","ts":1785863693744},{"exchange":"kucoin","pair":"sklusdt","last":"0.00369","volume_24h":"6993076.742","quote_volume_24h":"25627.802280614","price_change_pct_24h":"1.09","high_24h":"0.00371","low_24h":"0.00362","ts":1785863693744},{"exchange":"kucoin","pair":"briseusdt","last":"0.00000001464","volume_24h":"13069921258486","quote_volume_24h":"190284.37429250848","price_change_pct_24h":"0.27","high_24h":"0.00000001469","low_24h":"0.00000001442","ts":1785863693744},{"exchange":"kucoin","pair":"teleth","last":"0.0000008831","volume_24h":"3108078.26","quote_volume_24h":"2.771172228342","price_change_pct_24h":"-2.93","high_24h":"0.0000009206","low_24h":"0.0000008787","ts":1785863693744},{"exchange":"kucoin","pair":"vsysbtc","last":"0.00000000388","volume_24h":"743733444","quote_volume_24h":"2.910577010932","price_change_pct_24h":"-0.89","high_24h":"0.00000000405","low_24h":"0.000000003854","ts":1785863693744},{"exchange":"kucoin","pair":"tradeusdt","last":"0.03689","volume_24h":"1159779.2","quote_volume_24h":"42173.569944","price_change_pct_24h":"4.65","high_24h":"0.03767","low_24h":"0.03505","ts":1785863693744},{"exchange":"kucoin","pair":"kcsbtc","last":"0.0001017","volume_24h":"175474.3104","quote_volume_24h":"17.896522537574","price_change_pct_24h":"-1.86","high_24h":"0.00010399","low_24h":"0.00010101","ts":1785863693744},{"exchange":"kucoin","pair":"bchsveth","last":"0.00714","volume_24h":"22.936","quote_volume_24h":"0.1605434","price_change_pct_24h":"9.00","high_24h":"0.00714","low_24h":"0.00655","ts":1785863693744},{"exchange":"kucoin","pair":"ltcusdc","last":"44.64","volume_24h":"4836.634","quote_volume_24h":"213982.0655","price_change_pct_24h":"0.90","high_24h":"44.69","low_24h":"44.04","ts":1785863693744},{"exchange":"kucoin","pair":"avausdt","last":"0.1705","volume_24h":"312331.4","quote_volume_24h":"53333.295778","price_change_pct_24h":"-2.79","high_24h":"0.1763","low_24h":"0.1662","ts":1785863693744},{"exchange":"kucoin","pair":"cotiusdt","last":"0.01203","volume_24h":"331018473.42","quote_volume_24h":"3711955.0093396","price_change_pct_24h":"9.56","high_24h":"0.01314","low_24h":"0.00988","ts":1785863693744},{"exchange":"kucoin","pair":"knceth","last":"0.0000544","volume_24h":"481.5994","quote_volume_24h":"0.02714847468","price_change_pct_24h":"-4.22","high_24h":"0.0000569","low_24h":"0.0000544","ts":1785863693744},{"exchange":"kucoin","pair":"woousdt","last":"0.0114","volume_24h":"3903754.0322","quote_volume_24h":"44962.121150804","price_change_pct_24h":"-2.31","high_24h":"0.01167","low_24h":"0.0114","ts":1785863693744},{"exchange":"kucoin","pair":"eulusdt","last":"1.414","volume_24h":"295109.5818","quote_volume_24h":"433810.2656974","price_change_pct_24h":"-4.58","high_24h":"1.526","low_24h":"1.411","ts":1785863693744},{"exchange":"kucoin","pair":"ckbbtc","last":"0.00000001288","volume_24h":"485585.0334","quote_volume_24h":"0.006280370467218","price_change_pct_24h":"-1.07","high_24h":"0.00000001306","low_24h":"0.00000001262","ts":1785863693744},{"exchange":"kucoin","pair":"kpolusdt","last":"0.0000825","volume_24h":"1689840","quote_volume_24h":"144.248387","price_change_pct_24h":"-2.94","high_24h":"0.0000896","low_24h":"0.0000823","ts":1785863693744},{"exchange":"kucoin","pair":"achusdt","last":"0.004348","volume_24h":"11316361.6648","quote_volume_24h":"49150.182492464","price_change_pct_24h":"1.63","high_24h":"0.004498","low_24h":"0.004251","ts":1785863693744},{"exchange":"kucoin","pair":"ilvusdt","last":"2.901","volume_24h":"7291.3386","quote_volume_24h":"21112.7409674","price_change_pct_24h":"-1.12","high_24h":"2.969","low_24h":"2.857","ts":1785863693744},{"exchange":"kucoin","pair":"vetusdt","last":"0.004665","volume_24h":"41849674","quote_volume_24h":"197745.818988","price_change_pct_24h":"-1.54","high_24h":"0.004844","low_24h":"0.00466","ts":1785863693744},{"exchange":"kucoin","pair":"tfuelusdt","last":"0.00711","volume_24h":"3930215.8958","quote_volume_24h":"28723.008109642","price_change_pct_24h":"-3.39","high_24h":"0.00753","low_24h":"0.00708","ts":1785863693744},{"exchange":"kucoin","pair":"agiusdt","last":"0.00302","volume_24h":"1251237.3882","quote_volume_24h":"3820.162939526","price_change_pct_24h":"-1.62","high_24h":"0.0031","low_24h":"0.00302","ts":1785863693744},{"exchange":"kucoin","pair":"bigtimeusdt","last":"0.00549","volume_24h":"460598.4432","quote_volume_24h":"2532.960089332","price_change_pct_24h":"-2.48","high_24h":"0.00563","low_24h":"0.00543","ts":1785863693744},{"exchange":"kucoin","pair":"metisusdt","last":"2.43","volume_24h":"620.9202","quote_volume_24h":"1514.814194","price_change_pct_24h":"-2.40","high_24h":"2.49","low_24h":"2.41","ts":1785863693744},{"exchange":"kucoin","pair":"ethfiusdt","last":"0.3613","volume_24h":"506674.06","quote_volume_24h":"192343.46303","price_change_pct_24h":"-9.53","high_24h":"0.4043","low_24h":"0.357","ts":1785863693744},{"exchange":"kucoin","pair":"duskusdt","last":"0.05901","volume_24h":"159428.804","quote_volume_24h":"9501.59070058","price_change_pct_24h":"-2.57","high_24h":"0.06069","low_24h":"0.05864","ts":1785863693744},{"exchange":"kucoin","pair":"lmwrusdt","last":"0.01308","volume_24h":"2829630.2","quote_volume_24h":"35798.179624","price_change_pct_24h":"4.80","high_24h":"0.01316","low_24h":"0.0123","ts":1785863693744},{"exchange":"kucoin","pair":"bncusdt","last":"0.013533","volume_24h":"4438362.2","quote_volume_24h":"59522.5880146","price_change_pct_24h":"0.75","high_24h":"0.013542","low_24h":"0.013201","ts":1785863693744},{"exchange":"kucoin","pair":"ladysusdt","last":"0.00000000607","volume_24h":"2845470818704","quote_volume_24h":"17415.6151597845","price_change_pct_24h":"-1.77","high_24h":"0.00000000628","low_24h":"0.00000000593","ts":1785863693744},{"exchange":"kucoin","pair":"paxgbtc","last":"0.063847","volume_24h":"0.7216","quote_volume_24h":"0.0458645166","price_change_pct_24h":"1.12","high_24h":"0.064113","low_24h":"0.063098","ts":1785863693744},{"exchange":"kucoin","pair":"shibusdt","last":"0.000005018","volume_24h":"2946350409393.8888258","quote_volume_24h":"14731734.5972756983580379","price_change_pct_24h":"0.56","high_24h":"0.000005063","low_24h":"0.000004918","ts":1785863693744},{"exchange":"kucoin","pair":"xdbusdt","last":"0.0000636","volume_24h":"897406018","quote_volume_24h":"57891.6493172","price_change_pct_24h":"-1.54","high_24h":"0.0000774","low_24h":"0.00006","ts":1785863693744},{"exchange":"kucoin","pair":"uniusdt","last":"3.8663","volume_24h":"7259849.972","quote_volume_24h":"28226130.91056184","price_change_pct_24h":"-1.35","high_24h":"3.9514","low_24h":"3.7867","ts":1785863693744},{"exchange":"kucoin","pair":"qorpousdt","last":"0.00071","volume_24h":"49848438","quote_volume_24h":"35638.691974","price_change_pct_24h":"0.00","high_24h":"0.000744","low_24h":"0.0007","ts":1785863693744},{"exchange":"kucoin","pair":"algobtc","last":"0.000001397","volume_24h":"34447.5752","quote_volume_24h":"0.0489807693408","price_change_pct_24h":"0.64","high_24h":"0.000001456","low_24h":"0.000001388","ts":1785863693744},{"exchange":"kucoin","pair":"shibusdc","last":"0.000005009","volume_24h":"1488071645.047999","quote_volume_24h":"7429.053279525773256","price_change_pct_24h":"2.03","high_24h":"0.000005052","low_24h":"0.000004909","ts":1785863693744},{"exchange":"kucoin","pair":"arpausdt","last":"0.008362","volume_24h":"699923.7682","quote_volume_24h":"5874.7540873974","price_change_pct_24h":"0.33","high_24h":"0.008597","low_24h":"0.008145","ts":1785863693744},{"exchange":"kucoin","pair":"thetausdt","last":"0.1284","volume_24h":"129818.2446","quote_volume_24h":"16683.11651416","price_change_pct_24h":"0.86","high_24h":"0.1307","low_24h":"0.1271","ts":1785863693744},{"exchange":"kucoin","pair":"hbarusdt","last":"0.06985","volume_24h":"11687117.5124","quote_volume_24h":"825899.410428096","price_change_pct_24h":"-0.78","high_24h":"0.07155","low_24h":"0.0692","ts":1785863693744},{"exchange":"kucoin","pair":"etnusdt","last":"0.00076","volume_24h":"280506686","quote_volume_24h":"213472.133244","price_change_pct_24h":"-0.39","high_24h":"0.000777","low_24h":"0.00075","ts":1785863693744},{"exchange":"kucoin","pair":"locususdt","last":"0.004526","volume_24h":"12911764","quote_volume_24h":"59060.7687","price_change_pct_24h":"-1.99","high_24h":"0.004618","low_24h":"0.004508","ts":1785863693744},{"exchange":"kucoin","pair":"ognbtc","last":"0.000000239","volume_24h":"3190.4714","quote_volume_24h":"0.000763352248","price_change_pct_24h":"-4.01","high_24h":"0.000000249","low_24h":"0.000000238","ts":1785863693744},{"exchange":"kucoin","pair":"gtcusdt","last":"0.0744","volume_24h":"47372.3522","quote_volume_24h":"3594.42495936","price_change_pct_24h":"-1.71","high_24h":"0.0781","low_24h":"0.0743","ts":1785863693744},{"exchange":"kucoin","pair":"sushiusdt","last":"0.1572","volume_24h":"200157.1498","quote_volume_24h":"31371.1464786","price_change_pct_24h":"0.57","high_24h":"0.1596","low_24h":"0.1547","ts":1785863693744},{"exchange":"kucoin","pair":"linkusdc","last":"8.1701","volume_24h":"2071.4708","quote_volume_24h":"16934.07437498","price_change_pct_24h":"-0.92","high_24h":"8.2551","low_24h":"8.0864","ts":1785863693744},{"exchange":"kucoin","pair":"ltcusdt","last":"44.65","volume_24h":"182342.652","quote_volume_24h":"8079096.57014","price_change_pct_24h":"0.83","high_24h":"44.72","low_24h":"44.06","ts":1785863693744},{"exchange":"kucoin","pair":"ankrbtc","last":"0.0000000535","volume_24h":"18616.153","quote_volume_24h":"0.00099786436382","price_change_pct_24h":"-0.92","high_24h":"0.0000000544","low_24h":"0.0000000532","ts":1785863693744},{"exchange":"kucoin","pair":"scrtusdt","last":"0.0328","volume_24h":"611452.267","quote_volume_24h":"19936.67263392","price_change_pct_24h":"1.23","high_24h":"0.0337","low_24h":"0.0319","ts":1785863693744},{"exchange":"kucoin","pair":"tlmusdt","last":"0.001577","volume_24h":"20168634","quote_volume_24h":"32166.819718","price_change_pct_24h":"-0.81","high_24h":"0.001643","low_24h":"0.001546","ts":1785863693744},{"exchange":"kucoin","pair":"linkusdt","last":"8.1974","volume_24h":"1528853.371","quote_volume_24h":"12536471.12074386","price_change_pct_24h":"-0.75","high_24h":"8.2772","low_24h":"8.1162","ts":1785863693744},{"exchange":"kucoin","pair":"wemixusdt","last":"0.2","volume_24h":"474907.7072","quote_volume_24h":"100927.45283292","price_change_pct_24h":"-5.16","high_24h":"0.3408","low_24h":"0.1925","ts":1785863693744},{"exchange":"kucoin","pair":"roseusdt","last":"0.00551","volume_24h":"15612444.3726","quote_volume_24h":"85869.298467564","price_change_pct_24h":"1.10","high_24h":"0.00558","low_24h":"0.00537","ts":1785863693744},{"exchange":"kucoin","pair":"flrusdc","last":"0.00603","volume_24h":"149802.257","quote_volume_24h":"923.962778208","price_change_pct_24h":"-3.82","high_24h":"0.00641","low_24h":"0.00603","ts":1785863693744},{"exchange":"kucoin","pair":"avaeth","last":"0.0000919","volume_24h":"31254.3322","quote_volume_24h":"2.86618870602","price_change_pct_24h":"-2.33","high_24h":"0.0000941","low_24h":"0.0000889","ts":1785863693744},{"exchange":"kucoin","pair":"pendleusdt","last":"1.3457","volume_24h":"13466.6804","quote_volume_24h":"18209.73463786","price_change_pct_24h":"-2.94","high_24h":"1.3866","low_24h":"1.3357","ts":1785863693744},{"exchange":"kucoin","pair":"xtzusdt","last":"0.1983","volume_24h":"72195.64","quote_volume_24h":"14493.694494","price_change_pct_24h":"-5.07","high_24h":"0.2089","low_24h":"0.1968","ts":1785863693744},{"exchange":"kucoin","pair":"neonusdt","last":"0.0155","volume_24h":"162376.641","quote_volume_24h":"2517.99689752","price_change_pct_24h":"1.30","high_24h":"0.0159","low_24h":"0.0152","ts":1785863693744},{"exchange":"kucoin","pair":"aceusdt","last":"0.07011","volume_24h":"16090973.6","quote_volume_24h":"1093532.651494","price_change_pct_24h":"19.84","high_24h":"0.11592","low_24h":"0.0585","ts":1785863693744},{"exchange":"kucoin","pair":"btcbrl","last":"329972.6","volume_24h":"0.03372","quote_volume_24h":"10985.914248","price_change_pct_24h":"2.51","high_24h":"330325.2","low_24h":"321870.3","ts":1785863693744},{"exchange":"kucoin","pair":"trvlusdt","last":"0.000835","volume_24h":"34515352","quote_volume_24h":"28737.352308","price_change_pct_24h":"0.24","high_24h":"0.000837","low_24h":"0.000829","ts":1785863693744},{"exchange":"kucoin","pair":"xyobtc","last":"0.0000000464","volume_24h":"13170.4906","quote_volume_24h":"0.00060611176734","price_change_pct_24h":"1.53","high_24h":"0.0000000464","low_24h":"0.0000000457","ts":1785863693744},{"exchange":"kucoin","pair":"wanbtc","last":"0.000000814","volume_24h":"2045444.2632","quote_volume_24h":"1.6670196799182","price_change_pct_24h":"0.00","high_24h":"0.000000826","low_24h":"0.000000801","ts":1785863693744},{"exchange":"kucoin","pair":"rvnusdt","last":"0.00356","volume_24h":"1840242.545","quote_volume_24h":"6532.068795042","price_change_pct_24h":"-0.28","high_24h":"0.00358","low_24h":"0.00352","ts":1785863693744},{"exchange":"kucoin","pair":"wldusdt","last":"0.3209","volume_24h":"6779910.3892","quote_volume_24h":"2203279.83950408","price_change_pct_24h":"-0.83","high_24h":"0.3318","low_24h":"0.3161","ts":1785863693744},{"exchange":"kucoin","pair":"opusdt","last":"0.0884","volume_24h":"1041256.324","quote_volume_24h":"91888.0737934","price_change_pct_24h":"0.22","high_24h":"0.0898","low_24h":"0.087","ts":1785863693744},{"exchange":"kucoin","pair":"ethwusdt","last":"0.2354","volume_24h":"2165.3764","quote_volume_24h":"511.5946934","price_change_pct_24h":"-1.38","high_24h":"0.2387","low_24h":"0.2333","ts":1785863693744},{"exchange":"kucoin","pair":"suiusdt","last":"0.6955","volume_24h":"2562100.16938508","quote_volume_24h":"1776255.508689983424","price_change_pct_24h":"-0.14","high_24h":"0.6989","low_24h":"0.687","ts":1785863693744},{"exchange":"kucoin","pair":"pondusdt","last":"0.000744","volume_24h":"3126866.1172","quote_volume_24h":"2344.0024216562","price_change_pct_24h":"-1.32","high_24h":"0.000776","low_24h":"0.000731","ts":1785863693744},{"exchange":"kucoin","pair":"icpusdt","last":"2.093","volume_24h":"170213.5768","quote_volume_24h":"358283.1648786","price_change_pct_24h":"-1.41","high_24h":"2.126","low_24h":"2.077","ts":1785863693744},{"exchange":"kucoin","pair":"waxlusdt","last":"0.0369","volume_24h":"12723.6014","quote_volume_24h":"462.54027146","price_change_pct_24h":"0.81","high_24h":"0.0369","low_24h":"0.036","ts":1785863693744},{"exchange":"kucoin","pair":"opusdc","last":"0.088","volume_24h":"1272.92","quote_volume_24h":"112.587216","price_change_pct_24h":"0.68","high_24h":"0.0901","low_24h":"0.0871","ts":1785863693744},{"exchange":"kucoin","pair":"tracusdt","last":"0.2801","volume_24h":"250150.7564","quote_volume_24h":"71235.19469676","price_change_pct_24h":"-1.09","high_24h":"0.291","low_24h":"0.2761","ts":1785863693744},{"exchange":"kucoin","pair":"etheur","last":"1600.34","volume_24h":"16.404","quote_volume_24h":"26225.121336","price_change_pct_24h":"-1.31","high_24h":"1622.05","low_24h":"1586.08","ts":1785863693744},{"exchange":"kucoin","pair":"aevousdt","last":"0.01866","volume_24h":"2617347.54","quote_volume_24h":"50135.6460458","price_change_pct_24h":"-1.47","high_24h":"0.01977","low_24h":"0.01866","ts":1785863693744},{"exchange":"kucoin","pair":"feteth","last":"0.00007726","volume_24h":"154267.64","quote_volume_24h":"11.986588600598","price_change_pct_24h":"1.56","high_24h":"0.00007826","low_24h":"0.00007607","ts":1785863693744},{"exchange":"kucoin","pair":"baxusdt","last":"0.00000593","volume_24h":"90613199.2644","quote_volume_24h":"539.689675917854","price_change_pct_24h":"0.16","high_24h":"0.00000609","low_24h":"0.0000059","ts":1785863693744},{"exchange":"kucoin","pair":"qiusdt","last":"0.001294","volume_24h":"25188388.9934","quote_volume_24h":"32311.847193198","price_change_pct_24h":"1.72","high_24h":"0.001307","low_24h":"0.001253","ts":1785863693744},{"exchange":"kucoin","pair":"xyousdt","last":"0.002932","volume_24h":"569487.7366","quote_volume_24h":"1662.7391006384","price_change_pct_24h":"0.99","high_24h":"0.003005","low_24h":"0.00289","ts":1785863693744},{"exchange":"kucoin","pair":"ltcbtc","last":"0.000697","volume_24h":"5613.042","quote_volume_24h":"3.894271284","price_change_pct_24h":"0.57","high_24h":"0.000699","low_24h":"0.000691","ts":1785863693744},{"exchange":"kucoin","pair":"dgbusdt","last":"0.003743","volume_24h":"5367597.4878","quote_volume_24h":"20044.3385685536","price_change_pct_24h":"-1.47","high_24h":"0.003943","low_24h":"0.003695","ts":1785863693744},{"exchange":"kucoin","pair":"lrcusdt","last":"0.01042","volume_24h":"78873","quote_volume_24h":"819.433594","price_change_pct_24h":"-0.57","high_24h":"0.01054","low_24h":"0.01031","ts":1785863693744},{"exchange":"kucoin","pair":"nfpusdt","last":"0.00564","volume_24h":"2290681","quote_volume_24h":"15985.140326","price_change_pct_24h":"16.28","high_24h":"0.01086","low_24h":"0.00402","ts":1785863693744},{"exchange":"kucoin","pair":"reefusdt","last":"0.0000562","volume_24h":"162358352","quote_volume_24h":"9036.0712352","price_change_pct_24h":"2.55","high_24h":"0.0000579","low_24h":"0.0000535","ts":1785863693744},{"exchange":"kucoin","pair":"ankrusdt","last":"0.00339","volume_24h":"281870.5378","quote_volume_24h":"956.49734887","price_change_pct_24h":"-0.29","high_24h":"0.00341","low_24h":"0.00336","ts":1785863693744},{"exchange":"kucoin","pair":"usdtbrl","last":"5.1312","volume_24h":"89561.7804","quote_volume_24h":"458273.13592198","price_change_pct_24h":"0.59","high_24h":"5.1398","low_24h":"5.091","ts":1785863693744},{"exchange":"kucoin","pair":"routeusdt","last":"0.0000901","volume_24h":"359842934","quote_volume_24h":"32406.496612","price_change_pct_24h":"-0.44","high_24h":"0.0000911","low_24h":"0.0000616","ts":1785863693744},{"exchange":"kucoin","pair":"bobausdt","last":"0.01895","volume_24h":"213352.3264","quote_volume_24h":"4031.306625284","price_change_pct_24h":"1.22","high_24h":"0.01947","low_24h":"0.01855","ts":1785863693744},{"exchange":"kucoin","pair":"pythusdt","last":"0.03843","volume_24h":"846298.5326","quote_volume_24h":"32928.039735084","price_change_pct_24h":"-2.65","high_24h":"0.03978","low_24h":"0.03799","ts":1785863693744},{"exchange":"kucoin","pair":"ctsiusdt","last":"0.0212","volume_24h":"13801.7554","quote_volume_24h":"292.81441882","price_change_pct_24h":"-1.39","high_24h":"0.0217","low_24h":"0.0212","ts":1785863693744},{"exchange":"kucoin","pair":"runebtc","last":"0.00000698","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0","low_24h":"0","ts":1785863693744},{"exchange":"kucoin","pair":"blzusdt","last":"0.00616","volume_24h":"1160615.7364","quote_volume_24h":"7252.603212812","price_change_pct_24h":"-0.16","high_24h":"0.00641","low_24h":"0.00604","ts":1785863693744},{"exchange":"kucoin","pair":"filusdt","last":"0.7148","volume_24h":"191151.7932","quote_volume_24h":"137408.33089634","price_change_pct_24h":"-1.22","high_24h":"0.7287","low_24h":"0.7073","ts":1785863693744},{"exchange":"kucoin","pair":"c98usdt","last":"0.01222","volume_24h":"1296521.644","quote_volume_24h":"16106.7160145","price_change_pct_24h":"-2.31","high_24h":"0.0126","low_24h":"0.01178","ts":1785863693744},{"exchange":"kucoin","pair":"rsrusdt","last":"0.00127","volume_24h":"1592909446.0118","quote_volume_24h":"2022304.4263360164","price_change_pct_24h":"0.07","high_24h":"0.001283","low_24h":"0.001256","ts":1785863693744},{"exchange":"kucoin","pair":"trxeth","last":"0.00017622","volume_24h":"185949.56","quote_volume_24h":"32.8313606662","price_change_pct_24h":"-0.17","high_24h":"0.00017796","low_24h":"0.00017495","ts":1785863693744},{"exchange":"kucoin","pair":"ondousdt","last":"0.3702","volume_24h":"6531971.7088","quote_volume_24h":"2426537.75250281","price_change_pct_24h":"-1.60","high_24h":"0.37762","low_24h":"0.36434","ts":1785863693744},{"exchange":"kucoin","pair":"wildusdt","last":"0.01476","volume_24h":"310313.6","quote_volume_24h":"4609.181534","price_change_pct_24h":"-2.05","high_24h":"0.0151","low_24h":"0.01468","ts":1785863693744},{"exchange":"kucoin","pair":"nakausdt","last":"0.02433","volume_24h":"8379259.8","quote_volume_24h":"204216.855442","price_change_pct_24h":"-1.73","high_24h":"0.02525","low_24h":"0.024","ts":1785863693744},{"exchange":"kucoin","pair":"nftusdt","last":"0.0000002692","volume_24h":"99251829797.1336","quote_volume_24h":"26654.6917726361286","price_change_pct_24h":"0.41","high_24h":"0.0000002712","low_24h":"0.0000002657","ts":1785863693744},{"exchange":"kucoin","pair":"jupusdt","last":"0.1894","volume_24h":"1114733.3722","quote_volume_24h":"213307.0903631","price_change_pct_24h":"-1.61","high_24h":"0.1953","low_24h":"0.1875","ts":1785863693744},{"exchange":"kucoin","pair":"ontusdt","last":"0.03774","volume_24h":"441969.8492","quote_volume_24h":"16587.353341062","price_change_pct_24h":"-1.53","high_24h":"0.03833","low_24h":"0.0374","ts":1785863693744},{"exchange":"kucoin","pair":"injbtc","last":"0.00007635","volume_24h":"24.158","quote_volume_24h":"0.001881186142","price_change_pct_24h":"-1.82","high_24h":"0.00007923","low_24h":"0.00007631","ts":1785863693744},{"exchange":"kucoin","pair":"umausdt","last":"0.338","volume_24h":"6308.2954","quote_volume_24h":"2151.5168396","price_change_pct_24h":"-1.16","high_24h":"0.342","low_24h":"0.338","ts":1785863693744},{"exchange":"kucoin","pair":"forthusdt","last":"0.2095","volume_24h":"244177.3848","quote_volume_24h":"54724.40343724","price_change_pct_24h":"-10.31","high_24h":"0.2557","low_24h":"0.2095","ts":1785863693744},{"exchange":"kucoin","pair":"movrusdt","last":"1.1365","volume_24h":"10394.8168","quote_volume_24h":"11917.44572956","price_change_pct_24h":"-1.02","high_24h":"1.1499","low_24h":"1.1365","ts":1785863693744},{"exchange":"kucoin","pair":"revuusdt","last":"0.001566","volume_24h":"31053364","quote_volume_24h":"47483.105364","price_change_pct_24h":"3.63","high_24h":"0.001624","low_24h":"0.001511","ts":1785863693744},{"exchange":"kucoin","pair":"arusdt","last":"1.84","volume_24h":"27437.8322","quote_volume_24h":"50219.2094634","price_change_pct_24h":"1.43","high_24h":"1.859","low_24h":"1.804","ts":1785863693744},{"exchange":"kucoin","pair":"taousdt","last":"192.82","volume_24h":"145445.89530472","quote_volume_24h":"27822053.4723065496","price_change_pct_24h":"1.06","high_24h":"193.52","low_24h":"189.44","ts":1785863693744},{"exchange":"kucoin","pair":"ustcusdt","last":"0.00496","volume_24h":"1285817.112","quote_volume_24h":"6374.983692228","price_change_pct_24h":"-0.80","high_24h":"0.00502","low_24h":"0.00493","ts":1785863693744},{"exchange":"kucoin","pair":"wellusdt","last":"0.002975","volume_24h":"856268.6096","quote_volume_24h":"2570.5310491776","price_change_pct_24h":"-0.93","high_24h":"0.003019","low_24h":"0.002926","ts":1785863693744},{"exchange":"kucoin","pair":"ctcusdt","last":"0.0696","volume_24h":"199811.0728","quote_volume_24h":"13940.34438392","price_change_pct_24h":"-1.27","high_24h":"0.0714","low_24h":"0.0691","ts":1785863693744},{"exchange":"kucoin","pair":"ustcusdc","last":"0.00492","volume_24h":"9333.4162","quote_volume_24h":"46.350473616","price_change_pct_24h":"0.61","high_24h":"0.00499","low_24h":"0.00489","ts":1785863693744},{"exchange":"kucoin","pair":"bandusdt","last":"0.1543","volume_24h":"40802.201","quote_volume_24h":"6263.55822846","price_change_pct_24h":"-0.45","high_24h":"0.155","low_24h":"0.1519","ts":1785863693744},{"exchange":"kucoin","pair":"ergbtc","last":"0.00000346","volume_24h":"14019.3618","quote_volume_24h":"0.047823413088","price_change_pct_24h":"2.97","high_24h":"0.00000349","low_24h":"0.00000334","ts":1785863693744},{"exchange":"kucoin","pair":"atausdt","last":"0.0005748","volume_24h":"9979492","quote_volume_24h":"5487.7911886","price_change_pct_24h":"8.98","high_24h":"0.0005748","low_24h":"0.0005257","ts":1785863693744},{"exchange":"kucoin","pair":"xlmusdt","last":"0.1698","volume_24h":"13325209.32","quote_volume_24h":"2278364.103056","price_change_pct_24h":"-1.04","high_24h":"0.1728","low_24h":"0.1686","ts":1785863693744},{"exchange":"kucoin","pair":"yggusdt","last":"0.01812","volume_24h":"438607.4","quote_volume_24h":"8024.084224","price_change_pct_24h":"-1.89","high_24h":"0.01859","low_24h":"0.01799","ts":1785863693744},{"exchange":"kucoin","pair":"polusdt","last":"0.0744","volume_24h":"3806736.945","quote_volume_24h":"280785.86917702","price_change_pct_24h":"1.36","high_24h":"0.0756","low_24h":"0.0723","ts":1785863693744},{"exchange":"kucoin","pair":"flrusdt","last":"0.00607","volume_24h":"11587371.547","quote_volume_24h":"71591.480725582","price_change_pct_24h":"-3.65","high_24h":"0.00631","low_24h":"0.00602","ts":1785863693744},{"exchange":"kucoin","pair":"batusdt","last":"0.0658","volume_24h":"109714.0058","quote_volume_24h":"7298.07948984","price_change_pct_24h":"-1.49","high_24h":"0.067","low_24h":"0.0651","ts":1785863693744},{"exchange":"kucoin","pair":"eduusdt","last":"0.0326","volume_24h":"28327.52","quote_volume_24h":"932.222742","price_change_pct_24h":"-1.21","high_24h":"0.0336","low_24h":"0.0326","ts":1785863693744},{"exchange":"kucoin","pair":"sfpusdt","last":"0.217","volume_24h":"4000.7426","quote_volume_24h":"862.860403","price_change_pct_24h":"0.74","high_24h":"0.2209","low_24h":"0.2134","ts":1785863693744},{"exchange":"kucoin","pair":"sarosusdt","last":"0.0003","volume_24h":"380050614","quote_volume_24h":"109303.0208972","price_change_pct_24h":"3.66","high_24h":"0.0003188","low_24h":"0.0002791","ts":1785863693744},{"exchange":"kucoin","pair":"arkmusdt","last":"0.094","volume_24h":"95508.0072","quote_volume_24h":"8998.60751784","price_change_pct_24h":"-1.15","high_24h":"0.0956","low_24h":"0.0934","ts":1785863693744},{"exchange":"kucoin","pair":"klvtrx","last":"0.00129","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0","low_24h":"0","ts":1785863693744},{"exchange":"kucoin","pair":"myrousdt","last":"0.001879","volume_24h":"7295809.488","quote_volume_24h":"13959.078373862","price_change_pct_24h":"-3.73","high_24h":"0.001987","low_24h":"0.001853","ts":1785863693744},{"exchange":"kucoin","pair":"nearbtc","last":"0.00002695","volume_24h":"1143.1074","quote_volume_24h":"0.03133650968","price_change_pct_24h":"-1.82","high_24h":"0.0000277","low_24h":"0.00002694","ts":1785863693744},{"exchange":"kucoin","pair":"slpusdt","last":"0.000528","volume_24h":"6197827.7976","quote_volume_24h":"3259.3576809934","price_change_pct_24h":"0.18","high_24h":"0.000531","low_24h":"0.000522","ts":1785863693744},{"exchange":"kucoin","pair":"mars4usdt","last":"0.00001756","volume_24h":"369255142","quote_volume_24h":"6180.18885252","price_change_pct_24h":"0.97","high_24h":"0.00001888","low_24h":"0.00001514","ts":1785863693744},{"exchange":"kucoin","pair":"zecbtc","last":"0.0077936","volume_24h":"118.8872","quote_volume_24h":"0.91213182474","price_change_pct_24h":"1.69","high_24h":"0.0077936","low_24h":"0.0075424","ts":1785863693744},{"exchange":"kucoin","pair":"iotxusdt","last":"0.00215","volume_24h":"7997440.8934","quote_volume_24h":"17459.4253153666","price_change_pct_24h":"-2.67","high_24h":"0.002244","low_24h":"0.002141","ts":1785863693744},{"exchange":"kucoin","pair":"oxtusdt","last":"0.01143","volume_24h":"1280701.256","quote_volume_24h":"14782.029351306","price_change_pct_24h":"-2.30","high_24h":"0.01204","low_24h":"0.01123","ts":1785863693744},{"exchange":"kucoin","pair":"ssvusdt","last":"2.213","volume_24h":"5426.008","quote_volume_24h":"12167.782342","price_change_pct_24h":"-0.76","high_24h":"2.304","low_24h":"2.203","ts":1785863693744},{"exchange":"kucoin","pair":"highusdt","last":"0.0224","volume_24h":"113461.9","quote_volume_24h":"2518.458182","price_change_pct_24h":"-0.88","high_24h":"0.023","low_24h":"0.0217","ts":1785863693744},{"exchange":"kucoin","pair":"acsusdt","last":"0.0001241","volume_24h":"28658903.9168","quote_volume_24h":"3541.33259614242","price_change_pct_24h":"1.72","high_24h":"0.0001252","low_24h":"0.0001211","ts":1785863693744},{"exchange":"kucoin","pair":"wintrx","last":"0.0000912","volume_24h":"979242162.1646","quote_volume_24h":"93341.77351676732","price_change_pct_24h":"-5.19","high_24h":"0.0001022","low_24h":"0.0000908","ts":1785863693744},{"exchange":"kucoin","pair":"qkcusdt","last":"0.00195","volume_24h":"773427.5982","quote_volume_24h":"1491.77719592","price_change_pct_24h":"3.72","high_24h":"0.00198","low_24h":"0.00183","ts":1785863693744},{"exchange":"kucoin","pair":"kcsusdt","last":"6.515","volume_24h":"129259.8158","quote_volume_24h":"840939.1692978","price_change_pct_24h":"-1.61","high_24h":"6.651","low_24h":"6.4","ts":1785863693744},{"exchange":"kucoin","pair":"gmtusdt","last":"0.0066","volume_24h":"2076057","quote_volume_24h":"13692.18059","price_change_pct_24h":"-1.49","high_24h":"0.0067","low_24h":"0.00653","ts":1785863693744},{"exchange":"kucoin","pair":"osmousdt","last":"0.0284","volume_24h":"112458.9476","quote_volume_24h":"3187.08598456","price_change_pct_24h":"3.27","high_24h":"0.0294","low_24h":"0.0266","ts":1785863693744},{"exchange":"kucoin","pair":"xtzbtc","last":"0.00000308","volume_24h":"8874.8896","quote_volume_24h":"0.02762001692","price_change_pct_24h":"-6.09","high_24h":"0.00000328","low_24h":"0.00000308","ts":1785863693744},{"exchange":"kucoin","pair":"towerusdt","last":"0.0001416","volume_24h":"418047462","quote_volume_24h":"58711.5443298","price_change_pct_24h":"-0.21","high_24h":"0.0001426","low_24h":"0.0001379","ts":1785863693744},{"exchange":"kucoin","pair":"dasheth","last":"0.01675","volume_24h":"25.6064","quote_volume_24h":"0.428525028","price_change_pct_24h":"-0.47","high_24h":"0.01683","low_24h":"0.01659","ts":1785863693744},{"exchange":"kucoin","pair":"zilusdc","last":"0.00283","volume_24h":"1342634.8346","quote_volume_24h":"3662.296600704","price_change_pct_24h":"1.43","high_24h":"0.00283","low_24h":"0.00272","ts":1785863693744},{"exchange":"kucoin","pair":"ewtusdt","last":"0.27464","volume_24h":"811185.66","quote_volume_24h":"223854.5079212","price_change_pct_24h":"6.49","high_24h":"0.28543","low_24h":"0.25728","ts":1785863693744},{"exchange":"kucoin","pair":"kcsusdc","last":"6.506","volume_24h":"26933.1346","quote_volume_24h":"174968.126704","price_change_pct_24h":"-1.60","high_24h":"6.64","low_24h":"6.4","ts":1785863693744},{"exchange":"kucoin","pair":"algousdc","last":"0.0897","volume_24h":"131314.5354","quote_volume_24h":"11911.3051085","price_change_pct_24h":"1.01","high_24h":"0.0932","low_24h":"0.0888","ts":1785863693744},{"exchange":"kucoin","pair":"zilusdt","last":"0.002868","volume_24h":"9609728","quote_volume_24h":"26383.540032","price_change_pct_24h":"2.90","high_24h":"0.002868","low_24h":"0.002608","ts":1785863693744},{"exchange":"kucoin","pair":"ttusdt","last":"0.000355","volume_24h":"68267920.4468","quote_volume_24h":"23920.0078225472","price_change_pct_24h":"-15.67","high_24h":"0.000422","low_24h":"0.000312","ts":1785863693744},{"exchange":"kucoin","pair":"xdcusdt","last":"0.02633","volume_24h":"9885127.39","quote_volume_24h":"258987.911410636","price_change_pct_24h":"1.03","high_24h":"0.02639","low_24h":"0.02595","ts":1785863693744},{"exchange":"kucoin","pair":"compusdt","last":"16.59","volume_24h":"253.566","quote_volume_24h":"4217.611036","price_change_pct_24h":"1.77","high_24h":"17.01","low_24h":"16.3","ts":1785863693744},{"exchange":"kucoin","pair":"pyrusdt","last":"0.065","volume_24h":"1263294.5496","quote_volume_24h":"83137.63493046","price_change_pct_24h":"4.66","high_24h":"0.0754","low_24h":"0.0583","ts":1785863693744},{"exchange":"kucoin","pair":"algousdt","last":"0.0897","volume_24h":"8323103.3847682221538302159","quote_volume_24h":"755568.14716627774935240058","price_change_pct_24h":"1.01","high_24h":"0.0933","low_24h":"0.0887","ts":1785863693744},{"exchange":"kucoin","pair":"cyberusdt","last":"0.306","volume_24h":"8663.0096","quote_volume_24h":"2619.4774542","price_change_pct_24h":"0.99","high_24h":"0.306","low_24h":"0.3","ts":1785863693744},{"exchange":"kucoin","pair":"wavesusdt","last":"0.2138","volume_24h":"34039.8302","quote_volume_24h":"7310.94782174","price_change_pct_24h":"-0.55","high_24h":"0.218","low_24h":"0.2113","ts":1785863693744},{"exchange":"kucoin","pair":"zileth","last":"0.000001521","volume_24h":"437465.6242","quote_volume_24h":"0.6401776418726","price_change_pct_24h":"1.80","high_24h":"0.00000153","low_24h":"0.000001457","ts":1785863693744},{"exchange":"kucoin","pair":"rsrbtc","last":"0.0000000197","volume_24h":"139647.3664","quote_volume_24h":"0.00277416624258","price_change_pct_24h":"-0.50","high_24h":"0.0000000202","low_24h":"0.0000000197","ts":1785863693744},{"exchange":"kucoin","pair":"xdceth","last":"0.00001404","volume_24h":"217948.7924","quote_volume_24h":"3.070114786674","price_change_pct_24h":"1.15","high_24h":"0.00001414","low_24h":"0.00001385","ts":1785863693744},{"exchange":"kucoin","pair":"gmtusdc","last":"0.00658","volume_24h":"80213.2","quote_volume_24h":"531.309846","price_change_pct_24h":"-1.20","high_24h":"0.00673","low_24h":"0.00654","ts":1785863693744},{"exchange":"kucoin","pair":"etcbtc","last":"0.0001031","volume_24h":"2897.2615","quote_volume_24h":"0.3043751016552","price_change_pct_24h":"-0.57","high_24h":"0.0001121","low_24h":"0.0001029","ts":1785863693744},{"exchange":"kucoin","pair":"dashusdt","last":"31.37","volume_24h":"16443.199","quote_volume_24h":"513439.337502","price_change_pct_24h":"-0.25","high_24h":"31.52","low_24h":"30.94","ts":1785863693744},{"exchange":"kucoin","pair":"aavebtc","last":"0.001408","volume_24h":"82.9072","quote_volume_24h":"0.1202130674","price_change_pct_24h":"-3.36","high_24h":"0.001462","low_24h":"0.001401","ts":1785863693744},{"exchange":"kucoin","pair":"babydogeusdt","last":"0.000000000311","volume_24h":"39211623711051.2612","quote_volume_24h":"12117.5548965274057392","price_change_pct_24h":"0.64","high_24h":"0.000000000312","low_24h":"0.000000000305","ts":1785863693744},{"exchange":"kucoin","pair":"likeusdt","last":"0.0006818","volume_24h":"18210830","quote_volume_24h":"12395.4498366","price_change_pct_24h":"0.72","high_24h":"0.000687","low_24h":"0.0006761","ts":1785863693744},{"exchange":"kucoin","pair":"enjusdt","last":"0.02457","volume_24h":"1479320.8","quote_volume_24h":"36542.439892","price_change_pct_24h":"-3.22","high_24h":"0.02546","low_24h":"0.02444","ts":1785863693744},{"exchange":"kucoin","pair":"dodousdt","last":"0.01824","volume_24h":"193748.8","quote_volume_24h":"3591.462862","price_change_pct_24h":"-2.61","high_24h":"0.01875","low_24h":"0.01821","ts":1785863693744},{"exchange":"kucoin","pair":"glmusdt","last":"0.0921","volume_24h":"53439.5242","quote_volume_24h":"4938.3956279","price_change_pct_24h":"-1.60","high_24h":"0.0936","low_24h":"0.0916","ts":1785863693744},{"exchange":"kucoin","pair":"krlbtc","last":"0.0000019197","volume_24h":"8302.4398","quote_volume_24h":"0.01600145546768","price_change_pct_24h":"-0.39","high_24h":"0.000001935","low_24h":"0.0000019197","ts":1785863693744},{"exchange":"kucoin","pair":"maviausdt","last":"0.02654","volume_24h":"1125987.88","quote_volume_24h":"30186.4989174","price_change_pct_24h":"-1.08","high_24h":"0.02731","low_24h":"0.02635","ts":1785863693744},{"exchange":"kucoin","pair":"stxbtc","last":"0.00000211","volume_24h":"73101.9798","quote_volume_24h":"0.157163340974","price_change_pct_24h":"-1.40","high_24h":"0.00000217","low_24h":"0.0000021","ts":1785863693744},{"exchange":"kucoin","pair":"trxusdc","last":"0.3298","volume_24h":"254935.44","quote_volume_24h":"83900.53291","price_change_pct_24h":"0.21","high_24h":"0.3311","low_24h":"0.3276","ts":1785863693744},{"exchange":"kucoin","pair":"htxusdt","last":"0.000001803","volume_24h":"4030702309.6","quote_volume_24h":"7289.24087286","price_change_pct_24h":"0.05","high_24h":"0.000001823","low_24h":"0.000001791","ts":1785863693744},{"exchange":"kucoin","pair":"jstusdt","last":"0.10605","volume_24h":"60603.6","quote_volume_24h":"6413.2","price_change_pct_24h":"1.03","high_24h":"0.10659","low_24h":"0.10496","ts":1785863693744},{"exchange":"kucoin","pair":"nearusdc","last":"1.724","volume_24h":"2285.1394","quote_volume_24h":"3980.4863372","price_change_pct_24h":"-1.20","high_24h":"1.765","low_24h":"1.719","ts":1785863693744},{"exchange":"kucoin","pair":"ognusdt","last":"0.0154","volume_24h":"345394.9032","quote_volume_24h":"5291.156009002","price_change_pct_24h":"-0.77","high_24h":"0.01552","low_24h":"0.01515","ts":1785863693744},{"exchange":"kucoin","pair":"qntusdt","last":"59.741","volume_24h":"435.834","quote_volume_24h":"26151.3976908","price_change_pct_24h":"-0.50","high_24h":"60.774","low_24h":"59.585","ts":1785863693744},{"exchange":"kucoin","pair":"nearusdt","last":"1.7283","volume_24h":"9708684.1666","quote_volume_24h":"16933297.4580303","price_change_pct_24h":"-1.16","high_24h":"1.7687","low_24h":"1.7188","ts":1785863693744},{"exchange":"kucoin","pair":"bfcusdt","last":"0.01014","volume_24h":"222090.4018","quote_volume_24h":"2278.154789064","price_change_pct_24h":"-3.70","high_24h":"0.01057","low_24h":"0.01","ts":1785863693744},{"exchange":"kucoin","pair":"xrpkcs","last":"0.16525","volume_24h":"253220.8808","quote_volume_24h":"41936.017927092","price_change_pct_24h":"1.05","high_24h":"0.16753","low_24h":"0.16264","ts":1785863693744},{"exchange":"kucoin","pair":"flokiusdc","last":"0.0000204","volume_24h":"3422490","quote_volume_24h":"70.5599052","price_change_pct_24h":"0.00","high_24h":"0.0000207","low_24h":"0.0000203","ts":1785863693744},{"exchange":"kucoin","pair":"mavusdt","last":"0.00796","volume_24h":"290021.8","quote_volume_24h":"2317.997156","price_change_pct_24h":"-1.36","high_24h":"0.00818","low_24h":"0.00794","ts":1785863693744},{"exchange":"kucoin","pair":"memeusdt","last":"0.0005","volume_24h":"9045395.6944","quote_volume_24h":"4533.2258710682","price_change_pct_24h":"-0.59","high_24h":"0.000506","low_24h":"0.000496","ts":1785863693744},{"exchange":"kucoin","pair":"chrusdt","last":"0.0127","volume_24h":"1026750.28","quote_volume_24h":"13200.921762","price_change_pct_24h":"-1.55","high_24h":"0.013","low_24h":"0.0121","ts":1785863693744},{"exchange":"kucoin","pair":"klvusdt","last":"0.000437","volume_24h":"7009473.3726","quote_volume_24h":"3041.2414238402","price_change_pct_24h":"2.10","high_24h":"0.000441","low_24h":"0.000427","ts":1785863693744},{"exchange":"kucoin","pair":"twtusdt","last":"0.3622","volume_24h":"30557.1072","quote_volume_24h":"11121.33405028","price_change_pct_24h":"-1.78","high_24h":"0.3719","low_24h":"0.3602","ts":1785863693744},{"exchange":"kucoin","pair":"flokiusdt","last":"0.00002054","volume_24h":"1339719472","quote_volume_24h":"27513.6177781","price_change_pct_24h":"-0.29","high_24h":"0.00002072","low_24h":"0.00002032","ts":1785863693744},{"exchange":"kucoin","pair":"fluxusdt","last":"0.039","volume_24h":"290876.2342","quote_volume_24h":"11461.9092451","price_change_pct_24h":"-2.25","high_24h":"0.0401","low_24h":"0.0387","ts":1785863693744},{"exchange":"kucoin","pair":"cereusdt","last":"0.0002042","volume_24h":"3119826","quote_volume_24h":"632.6213642","price_change_pct_24h":"0.69","high_24h":"0.0002065","low_24h":"0.0002019","ts":1785863693744},{"exchange":"kucoin","pair":"xrpbtc","last":"0.00001679","volume_24h":"27865.9478","quote_volume_24h":"0.470469034308","price_change_pct_24h":"-0.88","high_24h":"0.000017","low_24h":"0.00001678","ts":1785863693744},{"exchange":"kucoin","pair":"straxusdt","last":"0.00857","volume_24h":"439061.6","quote_volume_24h":"3771.677422","price_change_pct_24h":"0.35","high_24h":"0.00872","low_24h":"0.00844","ts":1785863693744},{"exchange":"kucoin","pair":"dmtrusdt","last":"0.00508","volume_24h":"1994299.2","quote_volume_24h":"10158.965216","price_change_pct_24h":"0.00","high_24h":"0.00521","low_24h":"0.00497","ts":1785863693744},{"exchange":"kucoin","pair":"mlkusdt","last":"0.0323","volume_24h":"1020118.4616","quote_volume_24h":"32835.508346894","price_change_pct_24h":"2.21","high_24h":"0.03443","low_24h":"0.03136","ts":1785863693744},{"exchange":"trubit","pair":"usdcusdt","last":"1.0007","volume_24h":"881659","quote_volume_24h":"882364.2035","price_change_pct_24h":"0","high_24h":"1.0018","low_24h":"0.9999","ts":1785863695101},{"exchange":"trubit","pair":"shibusdt","last":"0.00000502","volume_24h":"300552130259","quote_volume_24h":"1502379.86648513","price_change_pct_24h":"0","high_24h":"0.00000509","low_24h":"0.00000491","ts":1785863695101},{"exchange":"trubit","pair":"zkjusdt","last":"0.0064","volume_24h":"87064971.8","quote_volume_24h":"547885.054517","price_change_pct_24h":"0","high_24h":"0.0074","low_24h":"0.0052","ts":1785863695101},{"exchange":"trubit","pair":"btcmmxn","last":"1108338.29","volume_24h":"13.375519","quote_volume_24h":"14777013.46122604","price_change_pct_24h":"0","high_24h":"1113013","low_24h":"1087013.12","ts":1785863695101},{"exchange":"trubit","pair":"sushiusdt","last":"0.1569","volume_24h":"1576461.3","quote_volume_24h":"247614.62201","price_change_pct_24h":"0","high_24h":"0.1599","low_24h":"0.1545","ts":1785863695101},{"exchange":"trubit","pair":"polusdt","last":"0.0743","volume_24h":"5690581.1","quote_volume_24h":"419919.77643","price_change_pct_24h":"0","high_24h":"0.0757","low_24h":"0.0723","ts":1785863695101},{"exchange":"trubit","pair":"paxgusdt","last":"4093","volume_24h":"144.4761","quote_volume_24h":"586540.5897","price_change_pct_24h":"0","high_24h":"4099","low_24h":"4028","ts":1785863695101},{"exchange":"trubit","pair":"btcusdc","last":"64053.3","volume_24h":"34.43462","quote_volume_24h":"2196054.3588787","price_change_pct_24h":"0","high_24h":"64285.53","low_24h":"63040.36","ts":1785863695101},{"exchange":"trubit","pair":"sandusdt","last":"0.04201","volume_24h":"9037255","quote_volume_24h":"382534.63832","price_change_pct_24h":"0","high_24h":"0.04314","low_24h":"0.04168","ts":1785863695101},{"exchange":"trubit","pair":"uniusdt","last":"3.8665","volume_24h":"160816.94","quote_volume_24h":"624117.423617","price_change_pct_24h":"0","high_24h":"3.9689","low_24h":"3.7766","ts":1785863695101},{"exchange":"trubit","pair":"suiusdt","last":"0.69556","volume_24h":"1429463.2","quote_volume_24h":"991073.023164","price_change_pct_24h":"0","high_24h":"0.70065","low_24h":"0.68441","ts":1785863695101},{"exchange":"trubit","pair":"linkusdt","last":"8.1843","volume_24h":"37604.46","quote_volume_24h":"308059.853735","price_change_pct_24h":"0","high_24h":"8.2651","low_24h":"8.105","ts":1785863695101},{"exchange":"trubit","pair":"opusdt","last":"0.088","volume_24h":"18376831.39","quote_volume_24h":"1621444.69062","price_change_pct_24h":"0","high_24h":"0.092","low_24h":"0.085","ts":1785863695101},{"exchange":"trubit","pair":"trumpusdt","last":"1.468","volume_24h":"399035.27","quote_volume_24h":"588650.75453","price_change_pct_24h":"0","high_24h":"1.506","low_24h":"1.455","ts":1785863695101},{"exchange":"trubit","pair":"xrpusdc","last":"1.07577","volume_24h":"798277","quote_volume_24h":"859007.30989","price_change_pct_24h":"0","high_24h":"1.08627","low_24h":"1.06622","ts":1785863695101},{"exchange":"trubit","pair":"atomusdt","last":"1.371","volume_24h":"132252.1","quote_volume_24h":"181291.98453","price_change_pct_24h":"0","high_24h":"1.395","low_24h":"1.343","ts":1785863695101},{"exchange":"trubit","pair":"solusdt","last":"74.03","volume_24h":"30097.15","quote_volume_24h":"2218288.926","price_change_pct_24h":"0","high_24h":"74.3","low_24h":"72.86","ts":1785863695101},{"exchange":"trubit","pair":"ethusdc","last":"1872.34","volume_24h":"455.8104","quote_volume_24h":"850001.35272","price_change_pct_24h":"0","high_24h":"1886.6","low_24h":"1839.2","ts":1785863695101},{"exchange":"trubit","pair":"btcusdt","last":"64067.54","volume_24h":"9619.35394","quote_volume_24h":"613765435.037391","price_change_pct_24h":"0","high_24h":"64292.74","low_24h":"63275.92","ts":1785863695101},{"exchange":"trubit","pair":"adausdt","last":"0.1925","volume_24h":"5194679.4","quote_volume_24h":"1007945.40683","price_change_pct_24h":"0","high_24h":"0.1998","low_24h":"0.1905","ts":1785863695101},{"exchange":"trubit","pair":"bnbusdt","last":"592.6","volume_24h":"1628.242","quote_volume_24h":"962028.2149","price_change_pct_24h":"0","high_24h":"595.5","low_24h":"587.1","ts":1785863695101},{"exchange":"trubit","pair":"zecusdt","last":"498.576","volume_24h":"1429.43","quote_volume_24h":"697564.107697","price_change_pct_24h":"0","high_24h":"503.11","low_24h":"474.975","ts":1785863695101},{"exchange":"trubit","pair":"bandusdt","last":"0.155","volume_24h":"1423978.3","quote_volume_24h":"218475.3581","price_change_pct_24h":"0","high_24h":"0.157","low_24h":"0.15","ts":1785863695101},{"exchange":"trubit","pair":"ldousdt","last":"0.283","volume_24h":"1366466.89","quote_volume_24h":"432852.50857","price_change_pct_24h":"0","high_24h":"0.334","low_24h":"0.275","ts":1785863695101},{"exchange":"trubit","pair":"ltcusdt","last":"44.67","volume_24h":"33724.163","quote_volume_24h":"1495307.86887","price_change_pct_24h":"0","high_24h":"44.77","low_24h":"43.98","ts":1785863695101},{"exchange":"trubit","pair":"xrpusdt","last":"1.076","volume_24h":"35995417","quote_volume_24h":"38762715.8855","price_change_pct_24h":"0","high_24h":"1.0852","low_24h":"1.0692","ts":1785863695101},{"exchange":"trubit","pair":"ethusdt","last":"1873.34","volume_24h":"26116.3442","quote_volume_24h":"48738301.912848","price_change_pct_24h":"0","high_24h":"1881.03","low_24h":"1848","ts":1785863695101},{"exchange":"trubit","pair":"ethbtc","last":"0.029117","volume_24h":"50.46","quote_volume_24h":"1.4756177697","price_change_pct_24h":"0","high_24h":"0.02966","low_24h":"0.02885","ts":1785863695101},{"exchange":"trubit","pair":"dotusdt","last":"0.8415","volume_24h":"610969.04","quote_volume_24h":"508531.825634","price_change_pct_24h":"0","high_24h":"0.8497","low_24h":"0.8175","ts":1785863695101},{"exchange":"trubit","pair":"usdtars","last":"1597.94","volume_24h":"186718.61","quote_volume_24h":"294693118.388","price_change_pct_24h":"0","high_24h":"1605.01","low_24h":"1552.58","ts":1785863695101},{"exchange":"trubit","pair":"dogeusdt","last":"0.07039","volume_24h":"24052033","quote_volume_24h":"1691047.91832","price_change_pct_24h":"0","high_24h":"0.07082","low_24h":"0.06965","ts":1785863695101},{"exchange":"trubit","pair":"trbusdt","last":"13.505","volume_24h":"16271.877","quote_volume_24h":"218902.815755","price_change_pct_24h":"0","high_24h":"13.58","low_24h":"13.365","ts":1785863695101},{"exchange":"trubit","pair":"ethmmxn","last":"32393.16","volume_24h":"635.8773","quote_volume_24h":"20544550.768393","price_change_pct_24h":"0","high_24h":"32648.59","low_24h":"31985.09","ts":1785863695101},{"exchange":"trubit","pair":"manausdt","last":"0.0672","volume_24h":"2317582","quote_volume_24h":"155795.0471","price_change_pct_24h":"0","high_24h":"0.0684","low_24h":"0.0664","ts":1785863695101},{"exchange":"trubit","pair":"trxusdt","last":"0.330051","volume_24h":"2248677.5","quote_volume_24h":"740655.8347125","price_change_pct_24h":"0","high_24h":"0.33184","low_24h":"0.32718","ts":1785863695101},{"exchange":"trubit","pair":"xrpmmxn","last":"18.6245","volume_24h":"394490.88","quote_volume_24h":"7354638.708833","price_change_pct_24h":"0","high_24h":"18.8624","low_24h":"18.4286","ts":1785863695101},{"exchange":"trubit","pair":"usdtmmxn","last":"17.2889","volume_24h":"1289543.54","quote_volume_24h":"22326550.624638","price_change_pct_24h":"0","high_24h":"17.404","low_24h":"17.2088","ts":1785863695101},{"exchange":"trubit","pair":"arbusdt","last":"0.0817","volume_24h":"546970.9","quote_volume_24h":"45249.92892","price_change_pct_24h":"0","high_24h":"0.084","low_24h":"0.0811","ts":1785863695101},{"exchange":"trubit","pair":"aptusdt","last":"0.5775","volume_24h":"951365.85","quote_volume_24h":"547455.52093","price_change_pct_24h":"0","high_24h":"0.5817","low_24h":"0.5692","ts":1785863695101},{"exchange":"trubit","pair":"usd1usdt","last":"1.0002","volume_24h":"883608","quote_volume_24h":"883683.2792","price_change_pct_24h":"0","high_24h":"1.0018","low_24h":"0.9985","ts":1785863695101},{"exchange":"trubit","pair":"usdcars","last":"1578.04","volume_24h":"186636.95","quote_volume_24h":"294832381.1257","price_change_pct_24h":"0","high_24h":"1606.89","low_24h":"1553.95","ts":1785863695101},{"exchange":"trubit","pair":"avaxusdt","last":"6.715","volume_24h":"63112.02","quote_volume_24h":"423823.29463","price_change_pct_24h":"0","high_24h":"6.973","low_24h":"6.52","ts":1785863695101},{"exchange":"trubit","pair":"usdcmmxn","last":"17.3214","volume_24h":"422608.73","quote_volume_24h":"7322527.804578","price_change_pct_24h":"0","high_24h":"17.4582","low_24h":"17.2111","ts":1785863695101},{"exchange":"trubit","pair":"usdtbrl","last":"5.116","volume_24h":"288542.7","quote_volume_24h":"1473507.2387","price_change_pct_24h":"0","high_24h":"5.201","low_24h":"5.019","ts":1785863695101},{"exchange":"trubit","pair":"ltcbtc","last":"0.000692","volume_24h":"2110.324","quote_volume_24h":"1.465398458","price_change_pct_24h":"0","high_24h":"0.000713","low_24h":"0.000679","ts":1785863695101},{"exchange":"trubit","pair":"wlfiusdt","last":"0.0542","volume_24h":"20706185.5","quote_volume_24h":"1133721.68043","price_change_pct_24h":"0","high_24h":"0.0558","low_24h":"0.0539","ts":1785863695101},{"exchange":"trubit","pair":"auctionusdt","last":"2.949","volume_24h":"47350.11","quote_volume_24h":"139990.41467","price_change_pct_24h":"0","high_24h":"2.989","low_24h":"2.93","ts":1785863695101},{"exchange":"trubit","pair":"xlmusdt","last":"0.1699","volume_24h":"4109480","quote_volume_24h":"701309.076","price_change_pct_24h":"0","high_24h":"0.1734","low_24h":"0.1682","ts":1785863695101},{"exchange":"coinext","pair":"btcbrl","last":"330000","volume_24h":"0.14225","quote_volume_24h":"46008.30483","price_change_pct_24h":"1.79","high_24h":"330333","low_24h":"320006","ts":1785863695624},{"exchange":"coinext","pair":"ltcbrl","last":"233.18","volume_24h":"16.925","quote_volume_24h":"3940.51134","price_change_pct_24h":"3.63","high_24h":"233.18","low_24h":"233.18","ts":1785863640053},{"exchange":"coinext","pair":"ethbrl","last":"9699.88","volume_24h":"2.0198","quote_volume_24h":"19376.661268","price_change_pct_24h":"-1.02","high_24h":"9800","low_24h":"9455.12","ts":1785863640053},{"exchange":"coinext","pair":"xrpbrl","last":"5.41321","volume_24h":"181.85","quote_volume_24h":"1007.6605837","price_change_pct_24h":"0.01","high_24h":"5.74725","low_24h":"5.41321","ts":1785863640053},{"exchange":"coinext","pair":"usdtbrl","last":"5.11","volume_24h":"12178.4","quote_volume_24h":"61651.74399","price_change_pct_24h":"0.64","high_24h":"5.1289","low_24h":"5.024","ts":1785863640053},{"exchange":"coinext","pair":"adabrl","last":"1.01999","volume_24h":"355.43","quote_volume_24h":"345.0158017","price_change_pct_24h":"6.81","high_24h":"1.01999","low_24h":"1.01997","ts":1785863640053},{"exchange":"coinext","pair":"usdcbrl","last":"5.1999","volume_24h":"217","quote_volume_24h":"1112.687","price_change_pct_24h":"4.27","high_24h":"5.2179","low_24h":"5.1999","ts":1785863640053},{"exchange":"coinext","pair":"bnbbrl","last":"3074.78","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0","low_24h":"0","ts":1785863640053},{"exchange":"coinext","pair":"solbrl","last":"387.4","volume_24h":"7.695","quote_volume_24h":"2899.3561","price_change_pct_24h":"4.50","high_24h":"387.4","low_24h":"370.7","ts":1785863640053},{"exchange":"coinext","pair":"nearbrl","last":"9.1","volume_24h":"16.9","quote_volume_24h":"153.101","price_change_pct_24h":"5.32","high_24h":"9.11","low_24h":"8.63","ts":1785863640053},{"exchange":"kraken","pair":"0geur","last":"0.1220000","volume_24h":"27030.57502","quote_volume_24h":"3297.73015244","price_change_pct_24h":"1.67","high_24h":"0.1260000","low_24h":"0.1200000","ts":1785863648741},{"exchange":"kraken","pair":"0gusd","last":"0.1410000","volume_24h":"133509.91882","quote_volume_24h":"18824.89855362","price_change_pct_24h":"1.44","high_24h":"0.1450000","low_24h":"0.1380000","ts":1785863648741},{"exchange":"kraken","pair":"1incheur","last":"0.07100","volume_24h":"24651.14657765","quote_volume_24h":"1750.23140701315","price_change_pct_24h":"1.00","high_24h":"0.07200","low_24h":"0.07020","ts":1785863648741},{"exchange":"kraken","pair":"1inchusd","last":"0.08160","volume_24h":"50151.78042466","quote_volume_24h":"4092.385282652256","price_change_pct_24h":"1.12","high_24h":"0.08230","low_24h":"0.08070","ts":1785863648741},{"exchange":"kraken","pair":"2zeur","last":"0.047800000","volume_24h":"52354.95079","quote_volume_24h":"2502.566647762","price_change_pct_24h":"-0.38","high_24h":"0.048600000","low_24h":"0.047450000","ts":1785863648741},{"exchange":"kraken","pair":"2zusd","last":"0.055000000","volume_24h":"176473.72645","quote_volume_24h":"9706.05495475","price_change_pct_24h":"-0.38","high_24h":"0.055920000","low_24h":"0.054640000","ts":1785863648741},{"exchange":"kraken","pair":"aaveeth","last":"0.04797","volume_24h":"7.01920711","quote_volume_24h":"0.3367113650667","price_change_pct_24h":"-2.88","high_24h":"0.04989","low_24h":"0.04797","ts":1785863648741},{"exchange":"kraken","pair":"aaveeur","last":"78.29000","volume_24h":"1605.71081733","quote_volume_24h":"125711.0998887657","price_change_pct_24h":"-2.54","high_24h":"81.34000","low_24h":"77.84000","ts":1785863648741},{"exchange":"kraken","pair":"aavegbp","last":"66.77000","volume_24h":"19.59495000","quote_volume_24h":"1308.3548115","price_change_pct_24h":"-3.48","high_24h":"69.18000","low_24h":"66.77000","ts":1785863648741},{"exchange":"kraken","pair":"aaveusd","last":"90.35000","volume_24h":"10236.75749233","quote_volume_24h":"924891.0394320155","price_change_pct_24h":"-2.05","high_24h":"93.56000","low_24h":"89.55000","ts":1785863648741},{"exchange":"kraken","pair":"aavebtc","last":"0.0014044","volume_24h":"44.98492179","quote_volume_24h":"0.063176824161876","price_change_pct_24h":"-3.18","high_24h":"0.0014586","low_24h":"0.0014044","ts":1785863648741},{"exchange":"kraken","pair":"abeur","last":"0.0008320000","volume_24h":"14474033.84639","quote_volume_24h":"12042.39616019648","price_change_pct_24h":"0.00","high_24h":"0.0008360000","low_24h":"0.0008300000","ts":1785863648741},{"exchange":"kraken","pair":"abusd","last":"0.0009610000","volume_24h":"24819610.02417","quote_volume_24h":"23851.64523322737","price_change_pct_24h":"0.63","high_24h":"0.0009620000","low_24h":"0.0009550000","ts":1785863648741},{"exchange":"kraken","pair":"acaeur","last":"0.00026","volume_24h":"3656221.04457354","quote_volume_24h":"950.6174715891204","price_change_pct_24h":"-3.70","high_24h":"0.00031","low_24h":"0.00024","ts":1785863648741},{"exchange":"kraken","pair":"acausd","last":"0.00029","volume_24h":"6745286.91150720","quote_volume_24h":"1956.133204337088","price_change_pct_24h":"-6.45","high_24h":"0.00035","low_24h":"0.00028","ts":1785863648741},{"exchange":"kraken","pair":"acheur","last":"0.0038100","volume_24h":"191191.23279347","quote_volume_24h":"728.4385969431207","price_change_pct_24h":"2.14","high_24h":"0.0038700","low_24h":"0.0037000","ts":1785863648741},{"exchange":"kraken","pair":"achusd","last":"0.0043400","volume_24h":"5391024.75454466","quote_volume_24h":"23397.0474347238244","price_change_pct_24h":"1.17","high_24h":"0.0044900","low_24h":"0.0042600","ts":1785863648741},{"exchange":"kraken","pair":"acteur","last":"0.00759000","volume_24h":"225808.77942","quote_volume_24h":"1713.8886357978","price_change_pct_24h":"-2.69","high_24h":"0.00785000","low_24h":"0.00759000","ts":1785863648741},{"exchange":"kraken","pair":"actusd","last":"0.00881000","volume_24h":"838612.48151","quote_volume_24h":"7388.1759621031","price_change_pct_24h":"0.80","high_24h":"0.00901000","low_24h":"0.00852000","ts":1785863648741},{"exchange":"kraken","pair":"acueur","last":"0.06670000","volume_24h":"20744.61930","quote_volume_24h":"1383.66610731","price_change_pct_24h":"-0.89","high_24h":"0.06780000","low_24h":"0.06630000","ts":1785863648741},{"exchange":"kraken","pair":"acuusd","last":"0.07660000","volume_24h":"50270.46995","quote_volume_24h":"3850.71799817","price_change_pct_24h":"-1.03","high_24h":"0.07810000","low_24h":"0.07620000","ts":1785863648741},{"exchange":"kraken","pair":"acxeur","last":"0.03254000","volume_24h":"253.33000","quote_volume_24h":"8.2433582","price_change_pct_24h":"1.43","high_24h":"0.03579000","low_24h":"0.03208000","ts":1785863648741},{"exchange":"kraken","pair":"acxusd","last":"0.03793000","volume_24h":"123924.47073","quote_volume_24h":"4700.4551747889","price_change_pct_24h":"-6.71","high_24h":"0.04142000","low_24h":"0.03658000","ts":1785863648741},{"exchange":"kraken","pair":"adaaud","last":"0.273800","volume_24h":"64693.12429687","quote_volume_24h":"17712.977432483006","price_change_pct_24h":"-0.85","high_24h":"0.282440","low_24h":"0.273230","ts":1785863648741},{"exchange":"kraken","pair":"adaeth","last":"0.000102680","volume_24h":"326719.09609282","quote_volume_24h":"33.5475167868107576","price_change_pct_24h":"-1.02","high_24h":"0.000106500","low_24h":"0.000102310","ts":1785863648741},{"exchange":"kraken","pair":"adaeur","last":"0.166936","volume_24h":"8108202.77258867","quote_volume_24h":"1353550.9380448622151","price_change_pct_24h":"-0.82","high_24h":"0.173070","low_24h":"0.165900","ts":1785863648741},{"exchange":"kraken","pair":"adagbp","last":"0.143060","volume_24h":"476392.67282209","quote_volume_24h":"68152.7357739281954","price_change_pct_24h":"-0.80","high_24h":"0.148220","low_24h":"0.142390","ts":1785863648741},{"exchange":"kraken","pair":"adausd","last":"0.192310","volume_24h":"46383704.41860363","quote_volume_24h":"8920050.1967416640853","price_change_pct_24h":"-0.64","high_24h":"0.199294","low_24h":"0.190529","ts":1785863648741},{"exchange":"kraken","pair":"adausdc","last":"0.19247000","volume_24h":"4272767.23464646","quote_volume_24h":"822379.5096524041562","price_change_pct_24h":"-0.63","high_24h":"0.19903400","low_24h":"0.19099700","ts":1785863648741},{"exchange":"kraken","pair":"adausdt","last":"0.19269200","volume_24h":"4518408.78385498","quote_volume_24h":"870661.22537858380616","price_change_pct_24h":"-0.61","high_24h":"0.19932800","low_24h":"0.19082800","ts":1785863648741},{"exchange":"kraken","pair":"adabtc","last":"0.000003010","volume_24h":"642976.27506516","quote_volume_24h":"1.9353585879461316","price_change_pct_24h":"-1.31","high_24h":"0.000003126","low_24h":"0.000002990","ts":1785863648741},{"exchange":"kraken","pair":"adieur","last":"5.99600000","volume_24h":"205.66380","quote_volume_24h":"1233.1601448","price_change_pct_24h":"0.40","high_24h":"6.00350000","low_24h":"5.97180000","ts":1785863648741},{"exchange":"kraken","pair":"adiusd","last":"6.87480000","volume_24h":"11526.32631","quote_volume_24h":"79241.188115988","price_change_pct_24h":"-0.27","high_24h":"6.91610000","low_24h":"6.83010000","ts":1785863648741},{"exchange":"kraken","pair":"adxeur","last":"0.0479900","volume_24h":"435.97015985","quote_volume_24h":"20.9222079712015","price_change_pct_24h":"-3.32","high_24h":"0.0496400","low_24h":"0.0471300","ts":1785863648741},{"exchange":"kraken","pair":"adxusd","last":"0.0560200","volume_24h":"741.28926865","quote_volume_24h":"41.527024829773","price_change_pct_24h":"3.34","high_24h":"0.0568900","low_24h":"0.0542100","ts":1785863648741},{"exchange":"kraken","pair":"aeroeur","last":"0.35580000","volume_24h":"101163.42546","quote_volume_24h":"35993.946778668","price_change_pct_24h":"1.45","high_24h":"0.35900000","low_24h":"0.34790000","ts":1785863648741},{"exchange":"kraken","pair":"aerousd","last":"0.40770000","volume_24h":"515159.67593","quote_volume_24h":"210030.599876661","price_change_pct_24h":"1.72","high_24h":"0.41630000","low_24h":"0.39910000","ts":1785863648741},{"exchange":"kraken","pair":"aeur","last":"0.056400","volume_24h":"17682.04574","quote_volume_24h":"997.267379736","price_change_pct_24h":"-0.35","high_24h":"0.056800","low_24h":"0.056000","ts":1785863648741},{"exchange":"kraken","pair":"aevoeur","last":"0.01629000","volume_24h":"158781.49108","quote_volume_24h":"2586.5504896932","price_change_pct_24h":"-4.06","high_24h":"0.01710000","low_24h":"0.01629000","ts":1785863648741},{"exchange":"kraken","pair":"aevousd","last":"0.01872000","volume_24h":"292101.22802","quote_volume_24h":"5468.1349885344","price_change_pct_24h":"-4.25","high_24h":"0.01965000","low_24h":"0.01872000","ts":1785863648741},{"exchange":"kraken","pair":"ai3eur","last":"0.00165000","volume_24h":"294623.22844","quote_volume_24h":"486.128326926","price_change_pct_24h":"-51.18","high_24h":"0.01900000","low_24h":"0.00165000","ts":1785863648741},{"exchange":"kraken","pair":"ai3usd","last":"0.00191000","volume_24h":"34184878.23581","quote_volume_24h":"65293.1174303971","price_change_pct_24h":"-42.81","high_24h":"0.01230000","low_24h":"0.00188000","ts":1785863648741},{"exchange":"kraken","pair":"aieur","last":"0.019260000","volume_24h":"2209682.73243","quote_volume_24h":"42558.4894266018","price_change_pct_24h":"-1.23","high_24h":"0.019700000","low_24h":"0.018940000","ts":1785863648741},{"exchange":"kraken","pair":"ainusd","last":"0.067440000","volume_24h":"34123.10765","quote_volume_24h":"2301.262379916","price_change_pct_24h":"-3.23","high_24h":"0.069950000","low_24h":"0.066060000","ts":1785863648741},{"exchange":"kraken","pair":"aiousd","last":"0.038700000","volume_24h":"1852166.21851","quote_volume_24h":"71678.832656337","price_change_pct_24h":"9.45","high_24h":"0.043560000","low_24h":"0.033910000","ts":1785863648741},{"exchange":"kraken","pair":"aiozeur","last":"0.04080000","volume_24h":"34513.66038","quote_volume_24h":"1408.157343504","price_change_pct_24h":"-0.97","high_24h":"0.04220000","low_24h":"0.04070000","ts":1785863648741},{"exchange":"kraken","pair":"aiozusd","last":"0.04690000","volume_24h":"77109.33317","quote_volume_24h":"3616.427725673","price_change_pct_24h":"-0.64","high_24h":"0.04820000","low_24h":"0.04660000","ts":1785863648741},{"exchange":"kraken","pair":"aiusd","last":"0.022090000","volume_24h":"1240920.51360","quote_volume_24h":"27411.934145424","price_change_pct_24h":"-1.65","high_24h":"0.022750000","low_24h":"0.021690000","ts":1785863648741},{"exchange":"kraken","pair":"aixbteur","last":"0.01498000","volume_24h":"38003.36349","quote_volume_24h":"569.2903850802","price_change_pct_24h":"-0.27","high_24h":"0.01513000","low_24h":"0.01498000","ts":1785863648741},{"exchange":"kraken","pair":"aixbtusd","last":"0.01718000","volume_24h":"66643.26568","quote_volume_24h":"1144.9313043824","price_change_pct_24h":"-2.28","high_24h":"0.01758000","low_24h":"0.01718000","ts":1785863648741},{"exchange":"kraken","pair":"akeusd","last":"0.00408379000","volume_24h":"164488685.11457","quote_volume_24h":"671737.2473840298203","price_change_pct_24h":"-7.82","high_24h":"0.00461398000","low_24h":"0.00406121000","ts":1785863648741},{"exchange":"kraken","pair":"akteur","last":"0.440800","volume_24h":"354797.52036659","quote_volume_24h":"156394.746977592872","price_change_pct_24h":"-4.22","high_24h":"0.480600","low_24h":"0.427200","ts":1785863648741},{"exchange":"kraken","pair":"aktusd","last":"0.508500","volume_24h":"1752559.13760550","quote_volume_24h":"891176.32147239675","price_change_pct_24h":"-4.17","high_24h":"0.551700","low_24h":"0.499100","ts":1785863648741},{"exchange":"kraken","pair":"alcheur","last":"0.023970000","volume_24h":"2220.18452","quote_volume_24h":"53.2178229444","price_change_pct_24h":"-5.48","high_24h":"0.026130000","low_24h":"0.023970000","ts":1785863648741},{"exchange":"kraken","pair":"alchusd","last":"0.027670000","volume_24h":"3294.06962","quote_volume_24h":"91.1469063854","price_change_pct_24h":"0.00","high_24h":"0.029620000","low_24h":"0.027670000","ts":1785863648741},{"exchange":"kraken","pair":"alcxeur","last":"1.78000","volume_24h":"48.61073517","quote_volume_24h":"86.5271086026","price_change_pct_24h":"-1.11","high_24h":"1.82000","low_24h":"1.69000","ts":1785863648741},{"exchange":"kraken","pair":"alcxusd","last":"1.95000","volume_24h":"959.46897882","quote_volume_24h":"1870.964508699","price_change_pct_24h":"-1.02","high_24h":"1.98000","low_24h":"1.95000","ts":1785863648741},{"exchange":"kraken","pair":"algoeth","last":"0.000047510","volume_24h":"12223.61692973","quote_volume_24h":"0.5807440403314723","price_change_pct_24h":"-1.00","high_24h":"0.000049730","low_24h":"0.000047490","ts":1785863648741},{"exchange":"kraken","pair":"algoeur","last":"0.077800","volume_24h":"2246443.58795078","quote_volume_24h":"174773.311142570684","price_change_pct_24h":"-0.77","high_24h":"0.080910","low_24h":"0.077140","ts":1785863648741},{"exchange":"kraken","pair":"algogbp","last":"0.066580","volume_24h":"308284.35316563","quote_volume_24h":"20525.5722337676454","price_change_pct_24h":"-1.33","high_24h":"0.068800","low_24h":"0.066110","ts":1785863648741},{"exchange":"kraken","pair":"algousd","last":"0.089610","volume_24h":"9444711.20114303","quote_volume_24h":"846340.5707344269183","price_change_pct_24h":"-0.71","high_24h":"0.093110","low_24h":"0.088620","ts":1785863648741},{"exchange":"kraken","pair":"algousdc","last":"0.089980000","volume_24h":"553827.37205003","quote_volume_24h":"49833.3869370616994","price_change_pct_24h":"-0.78","high_24h":"0.096390000","low_24h":"0.088660000","ts":1785863648741},{"exchange":"kraken","pair":"algousdt","last":"0.089770000","volume_24h":"956519.75122649","quote_volume_24h":"85866.7780676020073","price_change_pct_24h":"-0.69","high_24h":"0.092990000","low_24h":"0.089100000","ts":1785863648741},{"exchange":"kraken","pair":"algobtc","last":"0.000001398","volume_24h":"46258.40910315","quote_volume_24h":"0.0646692559262037","price_change_pct_24h":"-1.83","high_24h":"0.000001451","low_24h":"0.000001396","ts":1785863648741},{"exchange":"kraken","pair":"aliceeur","last":"0.09990","volume_24h":"33.55334000","quote_volume_24h":"3.351978666","price_change_pct_24h":"0.00","high_24h":"0.10080","low_24h":"0.09990","ts":1785863648741},{"exchange":"kraken","pair":"aliceusd","last":"0.11320","volume_24h":"26220.33564150","quote_volume_24h":"2968.1419946178","price_change_pct_24h":"-1.91","high_24h":"0.11560","low_24h":"0.11230","ts":1785863648741},{"exchange":"kraken","pair":"alkimieur","last":"0.000830000","volume_24h":"209112.72000","quote_volume_24h":"173.5635576","price_change_pct_24h":"0","high_24h":"0.000840000","low_24h":"0.000820000","ts":1785863648741},{"exchange":"kraken","pair":"alkimiusd","last":"0.000910000","volume_24h":"10686249.53308","quote_volume_24h":"9724.4870751028","price_change_pct_24h":"-3.19","high_24h":"0.001010000","low_24h":"0.000870000","ts":1785863648741},{"exchange":"kraken","pair":"allousd","last":"0.25280000","volume_24h":"235755.88725","quote_volume_24h":"59599.0882968","price_change_pct_24h":"-1.98","high_24h":"0.27680000","low_24h":"0.25100000","ts":1785863648741},{"exchange":"kraken","pair":"alphaeur","last":"0.000431000","volume_24h":"1467892.73946333","quote_volume_24h":"632.66177070869523","price_change_pct_24h":"3.11","high_24h":"0.000431000","low_24h":"0.000410000","ts":1785863648741},{"exchange":"kraken","pair":"alphausd","last":"0.000488000","volume_24h":"4132814.09015058","quote_volume_24h":"2016.81327599348304","price_change_pct_24h":"3.17","high_24h":"0.000502000","low_24h":"0.000471000","ts":1785863648741},{"exchange":"kraken","pair":"alteur","last":"0.00512000","volume_24h":"2404.86431","quote_volume_24h":"12.3129052672","price_change_pct_24h":"0.00","high_24h":"0.00521000","low_24h":"0.00512000","ts":1785863648741},{"exchange":"kraken","pair":"altheaeur","last":"0.0345000","volume_24h":"28.27850","quote_volume_24h":"0.97560825","price_change_pct_24h":"0","high_24h":"0.0345000","low_24h":"0.0345000","ts":1785863648741},{"exchange":"kraken","pair":"altheausd","last":"0.0371000","volume_24h":"7535.81684","quote_volume_24h":"279.578804764","price_change_pct_24h":"-0.27","high_24h":"0.0379000","low_24h":"0.0367000","ts":1785863648741},{"exchange":"kraken","pair":"altusd","last":"0.00570000","volume_24h":"101128.25977","quote_volume_24h":"576.431080689","price_change_pct_24h":"-0.52","high_24h":"0.00590000","low_24h":"0.00564000","ts":1785863648741},{"exchange":"kraken","pair":"amiusd","last":"0.0015330000","volume_24h":"37488064.24816423","quote_volume_24h":"57469.20249243576459","price_change_pct_24h":"18.20","high_24h":"0.0031460000","low_24h":"0.0009150000","ts":1785863648741},{"exchange":"kraken","pair":"animeeur","last":"0.0021610000","volume_24h":"455.91008","quote_volume_24h":"0.98522168288","price_change_pct_24h":"0","high_24h":"0.0021610000","low_24h":"0.0021610000","ts":1785863648741},{"exchange":"kraken","pair":"animeusd","last":"0.0023840000","volume_24h":"350681.26152","quote_volume_24h":"836.02412746368","price_change_pct_24h":"-2.17","high_24h":"0.0024370000","low_24h":"0.0023840000","ts":1785863648741},{"exchange":"kraken","pair":"ankreur","last":"0.0029400","volume_24h":"820286.43298868","quote_volume_24h":"2411.6421129867192","price_change_pct_24h":"0.00","high_24h":"0.0029600","low_24h":"0.0029300","ts":1785863648741},{"exchange":"kraken","pair":"ankrusd","last":"0.0034000","volume_24h":"748061.33290701","quote_volume_24h":"2543.408531883834","price_change_pct_24h":"0.29","high_24h":"0.0034200","low_24h":"0.0033600","ts":1785863648741},{"exchange":"kraken","pair":"ankrbtc","last":"0.0000000526","volume_24h":"8065.74052588","quote_volume_24h":"0.000424257951661288","price_change_pct_24h":"-1.13","high_24h":"0.0000000534","low_24h":"0.0000000526","ts":1785863648741},{"exchange":"kraken","pair":"anoneur","last":"0.2600000","volume_24h":"1357.94442","quote_volume_24h":"353.0655492","price_change_pct_24h":"-5.11","high_24h":"0.2760000","low_24h":"0.2600000","ts":1785863648741},{"exchange":"kraken","pair":"anonusd","last":"0.3100000","volume_24h":"12891.91313","quote_volume_24h":"3996.4930703","price_change_pct_24h":"1.64","high_24h":"0.3260000","low_24h":"0.2980000","ts":1785863648741},{"exchange":"kraken","pair":"apeeur","last":"0.114900","volume_24h":"192400.91024959","quote_volume_24h":"22106.864587677891","price_change_pct_24h":"-0.09","high_24h":"0.117200","low_24h":"0.114200","ts":1785863648741},{"exchange":"kraken","pair":"apenfteur","last":"0.000000230700","volume_24h":"1129528584.00000","quote_volume_24h":"260.5822443288","price_change_pct_24h":"0.30","high_24h":"0.000000235600","low_24h":"0.000000230000","ts":1785863648741},{"exchange":"kraken","pair":"apenftusd","last":"0.000000266700","volume_24h":"1905933567.95884","quote_volume_24h":"508.312482574622628","price_change_pct_24h":"-1.26","high_24h":"0.000000271100","low_24h":"0.000000265900","ts":1785863648741},{"exchange":"kraken","pair":"apeusd","last":"0.132200","volume_24h":"91439.06876933","quote_volume_24h":"12088.244891305426","price_change_pct_24h":"0.00","high_24h":"0.134500","low_24h":"0.131200","ts":1785863648741},{"exchange":"kraken","pair":"apeusdc","last":"0.13270000","volume_24h":"7457.09841569","quote_volume_24h":"989.556959762063","price_change_pct_24h":"0.00","high_24h":"0.13370000","low_24h":"0.13170000","ts":1785863648741},{"exchange":"kraken","pair":"apeusdt","last":"0.13340000","volume_24h":"3373.19857530","quote_volume_24h":"449.98468994502","price_change_pct_24h":"0.08","high_24h":"0.13370000","low_24h":"0.13140000","ts":1785863648741},{"exchange":"kraken","pair":"api3eur","last":"0.16410","volume_24h":"11740.10534811","quote_volume_24h":"1926.551287624851","price_change_pct_24h":"-0.12","high_24h":"0.16770","low_24h":"0.16380","ts":1785863648741},{"exchange":"kraken","pair":"api3usd","last":"0.18860","volume_24h":"20608.88257361","quote_volume_24h":"3886.835253382846","price_change_pct_24h":"-1.05","high_24h":"0.19490","low_24h":"0.18810","ts":1785863648741},{"exchange":"kraken","pair":"apreur","last":"0.167940000","volume_24h":"3221.14000","quote_volume_24h":"540.9582516","price_change_pct_24h":"-4.66","high_24h":"0.180260000","low_24h":"0.167940000","ts":1785863648741},{"exchange":"kraken","pair":"aprusd","last":"0.191330000","volume_24h":"18225.66569","quote_volume_24h":"3487.1166164677","price_change_pct_24h":"-4.00","high_24h":"0.205100000","low_24h":"0.191330000","ts":1785863648741},{"exchange":"kraken","pair":"apteur","last":"0.50110000","volume_24h":"67717.69718222","quote_volume_24h":"33933.338058010442","price_change_pct_24h":"-0.08","high_24h":"0.50660000","low_24h":"0.49590000","ts":1785863648741},{"exchange":"kraken","pair":"aptusd","last":"0.57720000","volume_24h":"64121.18315523","quote_volume_24h":"37010.746917198756","price_change_pct_24h":"0.38","high_24h":"0.57990000","low_24h":"0.56980000","ts":1785863648741},{"exchange":"kraken","pair":"apueur","last":"0.00001690000","volume_24h":"11631826.55700","quote_volume_24h":"196.5778688133","price_change_pct_24h":"-1.11","high_24h":"0.00001775000","low_24h":"0.00001553000","ts":1785863648741},{"exchange":"kraken","pair":"apuusd","last":"0.00001911000","volume_24h":"122641897.05994","quote_volume_24h":"2343.6866528154534","price_change_pct_24h":"-1.75","high_24h":"0.00002151000","low_24h":"0.00001792000","ts":1785863648741},{"exchange":"kraken","pair":"apxusdusd","last":"0.91986000","volume_24h":"145.57840","quote_volume_24h":"133.911747024","price_change_pct_24h":"0","high_24h":"0.91987000","low_24h":"0.83003000","ts":1785863648741},{"exchange":"kraken","pair":"arbeur","last":"0.07070000","volume_24h":"111209.01421","quote_volume_24h":"7862.477304647","price_change_pct_24h":"-1.81","high_24h":"0.07260000","low_24h":"0.07040000","ts":1785863648741},{"exchange":"kraken","pair":"arbusd","last":"0.08140000","volume_24h":"1260962.36015","quote_volume_24h":"102642.33611621","price_change_pct_24h":"-1.33","high_24h":"0.08390000","low_24h":"0.08100000","ts":1785863648741},{"exchange":"kraken","pair":"arceur","last":"0.045990000","volume_24h":"977.67500","quote_volume_24h":"44.96327325","price_change_pct_24h":"-0.65","high_24h":"0.048740000","low_24h":"0.045340000","ts":1785863648741},{"exchange":"kraken","pair":"arcusd","last":"0.054110000","volume_24h":"82567.25889","quote_volume_24h":"4467.7143785379","price_change_pct_24h":"5.19","high_24h":"0.055140000","low_24h":"0.051260000","ts":1785863648741},{"exchange":"kraken","pair":"areur","last":"1.582000","volume_24h":"1882.07791","quote_volume_24h":"2977.44725362","price_change_pct_24h":"-0.75","high_24h":"1.601000","low_24h":"1.573000","ts":1785863648741},{"exchange":"kraken","pair":"arkmeur","last":"0.08160000","volume_24h":"46479.58480","quote_volume_24h":"3792.73411968","price_change_pct_24h":"0.12","high_24h":"0.08230000","low_24h":"0.08140000","ts":1785863648741},{"exchange":"kraken","pair":"arkmusd","last":"0.09360000","volume_24h":"145558.17208","quote_volume_24h":"13624.244906688","price_change_pct_24h":"-0.74","high_24h":"0.09550000","low_24h":"0.09330000","ts":1785863648741},{"exchange":"kraken","pair":"arpaeur","last":"0.007230000","volume_24h":"19057.71022818","quote_volume_24h":"137.7872449497414","price_change_pct_24h":"0.42","high_24h":"0.007270000","low_24h":"0.007200000","ts":1785863648741},{"exchange":"kraken","pair":"arpausd","last":"0.008410000","volume_24h":"329213.06374554","quote_volume_24h":"2768.6818660999914","price_change_pct_24h":"1.45","high_24h":"0.008410000","low_24h":"0.008270000","ts":1785863648741},{"exchange":"kraken","pair":"arusd","last":"1.835000","volume_24h":"20605.09079","quote_volume_24h":"37810.34159965","price_change_pct_24h":"1.27","high_24h":"1.853000","low_24h":"1.806000","ts":1785863648741},{"exchange":"kraken","pair":"arxusd","last":"0.143300000","volume_24h":"354183.76002","quote_volume_24h":"50754.532810866","price_change_pct_24h":"-2.32","high_24h":"0.151700000","low_24h":"0.142500000","ts":1785863648741},{"exchange":"kraken","pair":"assetusd","last":"0.255790000","volume_24h":"235108.59416","quote_volume_24h":"60138.4273001864","price_change_pct_24h":"-4.57","high_24h":"0.270090000","low_24h":"0.251380000","ts":1785863648741},{"exchange":"kraken","pair":"astereur","last":"0.527090000","volume_24h":"11653.86319","quote_volume_24h":"6142.6347488171","price_change_pct_24h":"0.41","high_24h":"0.530260000","low_24h":"0.521510000","ts":1785863648741},{"exchange":"kraken","pair":"asterusd","last":"0.607100000","volume_24h":"75689.97493","quote_volume_24h":"45951.383780003","price_change_pct_24h":"0.98","high_24h":"0.609600000","low_24h":"0.599500000","ts":1785863648741},{"exchange":"kraken","pair":"astreur","last":"0.00414","volume_24h":"56856.09812642","quote_volume_24h":"235.3842462433788","price_change_pct_24h":"-0.48","high_24h":"0.00418","low_24h":"0.00414","ts":1785863648741},{"exchange":"kraken","pair":"astrusd","last":"0.00478","volume_24h":"376766.91249109","quote_volume_24h":"1800.9458417074102","price_change_pct_24h":"-0.21","high_24h":"0.00484","low_24h":"0.00475","ts":1785863648741},{"exchange":"kraken","pair":"atheur","last":"0.003370000","volume_24h":"275976.64543","quote_volume_24h":"930.0412950991","price_change_pct_24h":"-0.88","high_24h":"0.003410000","low_24h":"0.003340000","ts":1785863648741},{"exchange":"kraken","pair":"athusd","last":"0.003940000","volume_24h":"3153568.39845","quote_volume_24h":"12425.059489893","price_change_pct_24h":"1.03","high_24h":"0.003980000","low_24h":"0.003840000","ts":1785863648741},{"exchange":"kraken","pair":"atlasusd","last":"0.0001250","volume_24h":"13745167.11650103","quote_volume_24h":"1718.14588956262875","price_change_pct_24h":"-8.49","high_24h":"0.0001366","low_24h":"0.0001240","ts":1785863648741},{"exchange":"kraken","pair":"atometh","last":"0.00073200","volume_24h":"7218.89161014","quote_volume_24h":"5.28422865862248","price_change_pct_24h":"-1.21","high_24h":"0.00074900","low_24h":"0.00070800","ts":1785863648741},{"exchange":"kraken","pair":"atomeur","last":"1.190000","volume_24h":"114577.24136072","quote_volume_24h":"136346.9172192568","price_change_pct_24h":"0.75","high_24h":"1.210000","low_24h":"1.166800","ts":1785863648741},{"exchange":"kraken","pair":"atomgbp","last":"1.014300","volume_24h":"3297.63821395","quote_volume_24h":"3344.794440409485","price_change_pct_24h":"0.00","high_24h":"1.036400","low_24h":"0.998300","ts":1785863648741},{"exchange":"kraken","pair":"atomusd","last":"1.368200","volume_24h":"257584.58469688","quote_volume_24h":"352427.228782271216","price_change_pct_24h":"0.51","high_24h":"1.392900","low_24h":"1.341200","ts":1785863648741},{"exchange":"kraken","pair":"atomusdc","last":"1.36210000","volume_24h":"120672.00180549","quote_volume_24h":"164367.333659257929","price_change_pct_24h":"0.13","high_24h":"1.39720000","low_24h":"1.34560000","ts":1785863648741},{"exchange":"kraken","pair":"atomusdt","last":"1.37370000","volume_24h":"15028.74368860","quote_volume_24h":"20644.98520502982","price_change_pct_24h":"0.70","high_24h":"1.39300000","low_24h":"1.34390000","ts":1785863648741},{"exchange":"kraken","pair":"atombtc","last":"0.00002139","volume_24h":"7618.91394862","quote_volume_24h":"0.1629685693609818","price_change_pct_24h":"-0.42","high_24h":"0.00002194","low_24h":"0.00002108","ts":1785863648741},{"exchange":"kraken","pair":"auctioneur","last":"2.55000000","volume_24h":"375.63137","quote_volume_24h":"957.8599935","price_change_pct_24h":"0.00","high_24h":"2.55000000","low_24h":"2.55000000","ts":1785863648741},{"exchange":"kraken","pair":"auctionusd","last":"2.94400000","volume_24h":"247.67014","quote_volume_24h":"729.14089216","price_change_pct_24h":"-1.08","high_24h":"2.97600000","low_24h":"2.93500000","ts":1785863648741},{"exchange":"kraken","pair":"audioeur","last":"0.010560","volume_24h":"10579.95919214","quote_volume_24h":"111.7243690689984","price_change_pct_24h":"0.19","high_24h":"0.010560","low_24h":"0.010500","ts":1785863648741},{"exchange":"kraken","pair":"audiousd","last":"0.012190","volume_24h":"208766.62138069","quote_volume_24h":"2544.8651146306111","price_change_pct_24h":"0.58","high_24h":"0.012220","low_24h":"0.012060","ts":1785863648741},{"exchange":"kraken","pair":"audjpy","last":"111.897","volume_24h":"261.96055200","quote_volume_24h":"29312.599887144","price_change_pct_24h":"1.64","high_24h":"112.505","low_24h":"105.070","ts":1785863648741},{"exchange":"kraken","pair":"audusd","last":"0.70392","volume_24h":"663474.41654364","quote_volume_24h":"467032.9112933990688","price_change_pct_24h":"0.64","high_24h":"0.70410","low_24h":"0.69899","ts":1785863648741},{"exchange":"kraken","pair":"audxusd","last":"0.70299000","volume_24h":"25.41956831","quote_volume_24h":"17.8697023262469","price_change_pct_24h":"0.17","high_24h":"0.70299000","low_24h":"0.70139000","ts":1785863648741},{"exchange":"kraken","pair":"augurusd","last":"0.90570000","volume_24h":"2285.58994","quote_volume_24h":"2070.058808658","price_change_pct_24h":"-0.33","high_24h":"0.90970000","low_24h":"0.85000000","ts":1785863648741},{"exchange":"kraken","pair":"ausd","last":"0.064900","volume_24h":"327409.26519","quote_volume_24h":"21248.861310831","price_change_pct_24h":"0.78","high_24h":"0.065600","low_24h":"0.064400","ts":1785863648741},{"exchange":"kraken","pair":"ausdusd","last":"1.00020000","volume_24h":"58176.86550388","quote_volume_24h":"58188.500876980776","price_change_pct_24h":"0.03","high_24h":"1.00026000","low_24h":"0.99989000","ts":1785863648741},{"exchange":"kraken","pair":"avaaiusd","last":"0.008500000","volume_24h":"403750.28979","quote_volume_24h":"3431.877463215","price_change_pct_24h":"-0.58","high_24h":"0.008740000","low_24h":"0.007790000","ts":1785863648741},{"exchange":"kraken","pair":"avaeur","last":"0.14860000","volume_24h":"134669.65730","quote_volume_24h":"20011.91107478","price_change_pct_24h":"0.07","high_24h":"0.15260000","low_24h":"0.14450000","ts":1785863648741},{"exchange":"kraken","pair":"avausd","last":"0.17070000","volume_24h":"247096.82432","quote_volume_24h":"42179.427911424","price_change_pct_24h":"-0.29","high_24h":"0.17610000","low_24h":"0.16650000","ts":1785863648741},{"exchange":"kraken","pair":"avaxeur","last":"5.83500","volume_24h":"40858.76339292","quote_volume_24h":"238410.8843976882","price_change_pct_24h":"2.14","high_24h":"6.04700","low_24h":"5.66900","ts":1785863648741},{"exchange":"kraken","pair":"avaxusd","last":"6.71500","volume_24h":"261226.31392605","quote_volume_24h":"1754134.69801342575","price_change_pct_24h":"2.32","high_24h":"6.97800","low_24h":"6.52000","ts":1785863648741},{"exchange":"kraken","pair":"avaxusdc","last":"6.709000","volume_24h":"4620.31614587","quote_volume_24h":"30997.70102264183","price_change_pct_24h":"1.93","high_24h":"6.962000","low_24h":"6.523000","ts":1785863648741},{"exchange":"kraken","pair":"avaxusdt","last":"6.693000","volume_24h":"9155.53651557","quote_volume_24h":"61278.00589871001","price_change_pct_24h":"1.72","high_24h":"6.942000","low_24h":"6.550000","ts":1785863648741},{"exchange":"kraken","pair":"avnteur","last":"0.069810000","volume_24h":"69668.76952","quote_volume_24h":"4863.5768001912","price_change_pct_24h":"1.28","high_24h":"0.070270000","low_24h":"0.068800000","ts":1785863648741},{"exchange":"kraken","pair":"avntusd","last":"0.080690000","volume_24h":"252207.07929","quote_volume_24h":"20350.5892279101","price_change_pct_24h":"1.61","high_24h":"0.081080000","low_24h":"0.078960000","ts":1785863648741},{"exchange":"kraken","pair":"axseur","last":"0.71500","volume_24h":"1062.17100481","quote_volume_24h":"759.45226843915","price_change_pct_24h":"-0.69","high_24h":"0.72700","low_24h":"0.71500","ts":1785863648741},{"exchange":"kraken","pair":"axsusd","last":"0.82700","volume_24h":"5531.60476225","quote_volume_24h":"4574.63713838075","price_change_pct_24h":"-0.48","high_24h":"0.83500","low_24h":"0.82100","ts":1785863648741},{"exchange":"kraken","pair":"azteceur","last":"0.011940000","volume_24h":"18157.00052","quote_volume_24h":"216.7945862088","price_change_pct_24h":"-1.16","high_24h":"0.012240000","low_24h":"0.011940000","ts":1785863648741},{"exchange":"kraken","pair":"aztecusd","last":"0.013860000","volume_24h":"210499.11641","quote_volume_24h":"2917.5177534426","price_change_pct_24h":"-0.43","high_24h":"0.014090000","low_24h":"0.013790000","ts":1785863648741},{"exchange":"kraken","pair":"b2eur","last":"0.38780000","volume_24h":"3917.62549","quote_volume_24h":"1519.255165022","price_change_pct_24h":"-6.60","high_24h":"0.41520000","low_24h":"0.38780000","ts":1785863648741},{"exchange":"kraken","pair":"b2usd","last":"0.44700000","volume_24h":"46392.69619","quote_volume_24h":"20737.53519693","price_change_pct_24h":"-6.33","high_24h":"0.48150000","low_24h":"0.44700000","ts":1785863648741},{"exchange":"kraken","pair":"b3eur","last":"0.0003900000","volume_24h":"23926.80000","quote_volume_24h":"9.331452","price_change_pct_24h":"-0.51","high_24h":"0.0004080000","low_24h":"0.0003900000","ts":1785863648741},{"exchange":"kraken","pair":"b3usd","last":"0.0004530000","volume_24h":"2283272.45234","quote_volume_24h":"1034.32242091002","price_change_pct_24h":"-1.09","high_24h":"0.0004630000","low_24h":"0.0004500000","ts":1785863648741},{"exchange":"kraken","pair":"babyeur","last":"0.009000000","volume_24h":"81340.78040","quote_volume_24h":"732.0670236","price_change_pct_24h":"-0.88","high_24h":"0.009450000","low_24h":"0.009000000","ts":1785863648741},{"exchange":"kraken","pair":"babysharkusd","last":"0.0050660000","volume_24h":"21476.49557","quote_volume_24h":"108.79992655762","price_change_pct_24h":"1.04","high_24h":"0.0052840000","low_24h":"0.0049970000","ts":1785863648741},{"exchange":"kraken","pair":"babyusd","last":"0.010410000","volume_24h":"3989081.42096","quote_volume_24h":"41526.3375921936","price_change_pct_24h":"-2.44","high_24h":"0.010850000","low_24h":"0.010330000","ts":1785863648741},{"exchange":"kraken","pair":"badgereur","last":"0.32720","volume_24h":"119.00263148","quote_volume_24h":"38.937661020256","price_change_pct_24h":"-0.64","high_24h":"0.32930","low_24h":"0.32720","ts":1785863648741},{"exchange":"kraken","pair":"baleur","last":"0.09690","volume_24h":"765.68971520","quote_volume_24h":"74.19533340288","price_change_pct_24h":"-0.10","high_24h":"0.09700","low_24h":"0.09370","ts":1785863648741},{"exchange":"kraken","pair":"balusd","last":"0.10780","volume_24h":"31858.01293094","quote_volume_24h":"3434.293793955332","price_change_pct_24h":"-1.46","high_24h":"0.11450","low_24h":"0.10660","ts":1785863648741},{"exchange":"kraken","pair":"bananas31eur","last":"0.0059790000","volume_24h":"1971475.34335","quote_volume_24h":"11787.45107788965","price_change_pct_24h":"-1.68","high_24h":"0.0061190000","low_24h":"0.0059570000","ts":1785863648741},{"exchange":"kraken","pair":"bananas31usd","last":"0.0068820000","volume_24h":"4289299.45256","quote_volume_24h":"29518.95883251792","price_change_pct_24h":"-1.99","high_24h":"0.0070440000","low_24h":"0.0068400000","ts":1785863648741},{"exchange":"kraken","pair":"bandeur","last":"0.13370","volume_24h":"10415.59184857","quote_volume_24h":"1392.564630153809","price_change_pct_24h":"0.07","high_24h":"0.13380","low_24h":"0.13200","ts":1785863648741},{"exchange":"kraken","pair":"bandusd","last":"0.15490","volume_24h":"19775.94729160","quote_volume_24h":"3063.29423546884","price_change_pct_24h":"1.24","high_24h":"0.15620","low_24h":"0.15210","ts":1785863648741},{"exchange":"kraken","pair":"basedeur","last":"0.065860000","volume_24h":"51584.61879","quote_volume_24h":"3397.3629935094","price_change_pct_24h":"-1.01","high_24h":"0.067470000","low_24h":"0.064530000","ts":1785863648741},{"exchange":"kraken","pair":"basedusd","last":"0.075440000","volume_24h":"421364.85196","quote_volume_24h":"31787.7644318624","price_change_pct_24h":"-1.91","high_24h":"0.077940000","low_24h":"0.074230000","ts":1785863648741},{"exchange":"kraken","pair":"bateur","last":"0.056950","volume_24h":"122856.56867641","quote_volume_24h":"6996.6815861215495","price_change_pct_24h":"-0.66","high_24h":"0.058060","low_24h":"0.056430","ts":1785863648741},{"exchange":"kraken","pair":"batusd","last":"0.065510","volume_24h":"255712.76325341","quote_volume_24h":"16751.7431207308891","price_change_pct_24h":"-0.67","high_24h":"0.067040","low_24h":"0.065160","ts":1785863648741},{"exchange":"kraken","pair":"bchaud","last":"299.620000","volume_24h":"0.43210932","quote_volume_24h":"129.4685944584","price_change_pct_24h":"-1.38","high_24h":"307.330000","low_24h":"297.980000","ts":1785863648741},{"exchange":"kraken","pair":"bcheth","last":"0.11516000","volume_24h":"0.88288513","quote_volume_24h":"0.1016730515708","price_change_pct_24h":"1.61","high_24h":"0.11516000","low_24h":"0.11334000","ts":1785863648741},{"exchange":"kraken","pair":"bcheur","last":"185.610000","volume_24h":"255.51485050","quote_volume_24h":"47426.111401305","price_change_pct_24h":"0.42","high_24h":"186.700000","low_24h":"183.610000","ts":1785863648741},{"exchange":"kraken","pair":"bchgbp","last":"158.650000","volume_24h":"6.00910759","quote_volume_24h":"953.3449191535","price_change_pct_24h":"-0.36","high_24h":"160.930000","low_24h":"157.470000","ts":1785863648741},{"exchange":"kraken","pair":"bchusd","last":"213.690000","volume_24h":"803.42891289","quote_volume_24h":"171684.7243954641","price_change_pct_24h":"0.32","high_24h":"214.880000","low_24h":"211.470000","ts":1785863648741},{"exchange":"kraken","pair":"bchusdc","last":"212.490000","volume_24h":"103.95120060","quote_volume_24h":"22088.590615494","price_change_pct_24h":"-0.18","high_24h":"215.090000","low_24h":"211.310000","ts":1785863648741},{"exchange":"kraken","pair":"bchusdt","last":"213.550000","volume_24h":"31.45078194","quote_volume_24h":"6716.314483287","price_change_pct_24h":"0.68","high_24h":"214.820000","low_24h":"211.630000","ts":1785863648741},{"exchange":"kraken","pair":"bchbtc","last":"0.00332400","volume_24h":"20.54619027","quote_volume_24h":"0.06829553645748","price_change_pct_24h":"-0.48","high_24h":"0.00338000","low_24h":"0.00332400","ts":1785863648741},{"exchange":"kraken","pair":"bdxnusd","last":"0.000380000","volume_24h":"689714.03180","quote_volume_24h":"262.091332084","price_change_pct_24h":"-7.32","high_24h":"0.000410000","low_24h":"0.000380000","ts":1785863648741},{"exchange":"kraken","pair":"beameur","last":"0.001248000","volume_24h":"252066.13945","quote_volume_24h":"314.5785420336","price_change_pct_24h":"0.40","high_24h":"0.001267000","low_24h":"0.001243000","ts":1785863648741},{"exchange":"kraken","pair":"beamusd","last":"0.001427000","volume_24h":"3724678.57772","quote_volume_24h":"5315.11633040644","price_change_pct_24h":"-0.83","high_24h":"0.001455000","low_24h":"0.001413000","ts":1785863648741},{"exchange":"kraken","pair":"beraeur","last":"0.1362000","volume_24h":"12745.12864","quote_volume_24h":"1735.886520768","price_change_pct_24h":"-0.58","high_24h":"0.1402000","low_24h":"0.1343000","ts":1785863648741},{"exchange":"kraken","pair":"berausd","last":"0.1580000","volume_24h":"116864.32759","quote_volume_24h":"18464.56375922","price_change_pct_24h":"-0.82","high_24h":"0.1614000","low_24h":"0.1548000","ts":1785863648741},{"exchange":"kraken","pair":"berausdc","last":"0.1570000","volume_24h":"1022.43561","quote_volume_24h":"160.52239077","price_change_pct_24h":"0.00","high_24h":"0.1590000","low_24h":"0.1570000","ts":1785863648741},{"exchange":"kraken","pair":"berausdt","last":"0.1600000","volume_24h":"6805.04771","quote_volume_24h":"1088.8076336","price_change_pct_24h":"0","high_24h":"0.1600000","low_24h":"0.1600000","ts":1785863648741},{"exchange":"kraken","pair":"berteur","last":"0.007540000","volume_24h":"56776.95420","quote_volume_24h":"428.098234668","price_change_pct_24h":"0.67","high_24h":"0.007540000","low_24h":"0.007270000","ts":1785863648741},{"exchange":"kraken","pair":"bertusd","last":"0.008744000","volume_24h":"735517.76990","quote_volume_24h":"6431.3673800056","price_change_pct_24h":"3.33","high_24h":"0.008929000","low_24h":"0.008330000","ts":1785863648741},{"exchange":"kraken","pair":"bgbeur","last":"1.3900000","volume_24h":"51.06474","quote_volume_24h":"70.9799886","price_change_pct_24h":"0.00","high_24h":"1.3990000","low_24h":"1.3900000","ts":1785863648741},{"exchange":"kraken","pair":"bgbusd","last":"1.5950000","volume_24h":"305.40321","quote_volume_24h":"487.11811995","price_change_pct_24h":"-0.99","high_24h":"1.6200000","low_24h":"1.5950000","ts":1785863648741},{"exchange":"kraken","pair":"bicoeur","last":"0.01771","volume_24h":"1248926.22079889","quote_volume_24h":"22118.4833703483419","price_change_pct_24h":"22.56","high_24h":"0.01859","low_24h":"0.01401","ts":1785863648741},{"exchange":"kraken","pair":"bicousd","last":"0.02027","volume_24h":"23721690.95845103","quote_volume_24h":"480838.6757278023781","price_change_pct_24h":"20.44","high_24h":"0.02163","low_24h":"0.01625","ts":1785863648741},{"exchange":"kraken","pair":"bigtimeeur","last":"0.00480000","volume_24h":"1932.29000","quote_volume_24h":"9.274992","price_change_pct_24h":"0.63","high_24h":"0.00480000","low_24h":"0.00477000","ts":1785863648741},{"exchange":"kraken","pair":"bigtimeusd","last":"0.00549700","volume_24h":"112853.70558","quote_volume_24h":"620.35681957326","price_change_pct_24h":"-1.06","high_24h":"0.00561600","low_24h":"0.00543200","ts":1785863648741},{"exchange":"kraken","pair":"billeur","last":"0.020240000","volume_24h":"3331759.36753","quote_volume_24h":"67434.8095988072","price_change_pct_24h":"0.45","high_24h":"0.021430000","low_24h":"0.019850000","ts":1785863648741},{"exchange":"kraken","pair":"billusd","last":"0.023210000","volume_24h":"3715732.08648","quote_volume_24h":"86242.1417272008","price_change_pct_24h":"-0.04","high_24h":"0.024680000","low_24h":"0.022770000","ts":1785863648741},{"exchange":"kraken","pair":"billyeur","last":"0.0011040000","volume_24h":"15323.60000","quote_volume_24h":"16.9172544","price_change_pct_24h":"0.00","high_24h":"0.0011530000","low_24h":"0.0011040000","ts":1785863648741},{"exchange":"kraken","pair":"billyusd","last":"0.0012380000","volume_24h":"887214.55272","quote_volume_24h":"1098.37161626736","price_change_pct_24h":"3.08","high_24h":"0.0012510000","low_24h":"0.0011450000","ts":1785863648741},{"exchange":"kraken","pair":"bioeur","last":"0.01897000","volume_24h":"73032.70224","quote_volume_24h":"1385.4303614928","price_change_pct_24h":"-2.42","high_24h":"0.01944000","low_24h":"0.01897000","ts":1785863648741},{"exchange":"kraken","pair":"biousd","last":"0.02200000","volume_24h":"306100.86844","quote_volume_24h":"6734.21910568","price_change_pct_24h":"-1.35","high_24h":"0.02241000","low_24h":"0.02187000","ts":1785863648741},{"exchange":"kraken","pair":"bkseur","last":"0.0005550000","volume_24h":"100304.34964","quote_volume_24h":"55.6689140502","price_change_pct_24h":"0","high_24h":"0.0005550000","low_24h":"0.0005550000","ts":1785863648741},{"exchange":"kraken","pair":"bksusd","last":"0.0005130000","volume_24h":"430005.66650","quote_volume_24h":"220.5929069145","price_change_pct_24h":"-14.36","high_24h":"0.0006000000","low_24h":"0.0005130000","ts":1785863648741},{"exchange":"kraken","pair":"blendeur","last":"0.054780000","volume_24h":"28263.84767","quote_volume_24h":"1548.2935753626","price_change_pct_24h":"-6.02","high_24h":"0.058910000","low_24h":"0.054650000","ts":1785863648741},{"exchange":"kraken","pair":"blendusd","last":"0.063080000","volume_24h":"107710.94612","quote_volume_24h":"6794.4064812496","price_change_pct_24h":"-6.16","high_24h":"0.067780000","low_24h":"0.062870000","ts":1785863648741},{"exchange":"kraken","pair":"blessusd","last":"0.0103210000","volume_24h":"46319602.36727","quote_volume_24h":"478064.61603259367","price_change_pct_24h":"-17.21","high_24h":"0.0194560000","low_24h":"0.0098550000","ts":1785863648741},{"exchange":"kraken","pair":"bluaieur","last":"0.0107470000","volume_24h":"98694.53167","quote_volume_24h":"1060.67013185749","price_change_pct_24h":"0.98","high_24h":"0.0110070000","low_24h":"0.0101520000","ts":1785863648741},{"exchange":"kraken","pair":"bluaiusd","last":"0.0121890000","volume_24h":"992645.54251","quote_volume_24h":"12099.35651765439","price_change_pct_24h":"-1.62","high_24h":"0.0126380000","low_24h":"0.0116830000","ts":1785863648741},{"exchange":"kraken","pair":"blueeur","last":"0.007318000","volume_24h":"34641.43533","quote_volume_24h":"253.50602374494","price_change_pct_24h":"0","high_24h":"0.007417000","low_24h":"0.007270000","ts":1785863648741},{"exchange":"kraken","pair":"blueusd","last":"0.008232000","volume_24h":"46440.01900","quote_volume_24h":"382.294236408","price_change_pct_24h":"-4.20","high_24h":"0.008593000","low_24h":"0.008232000","ts":1785863648741},{"exchange":"kraken","pair":"blureur","last":"0.01169000","volume_24h":"112981.89877","quote_volume_24h":"1320.7583966213","price_change_pct_24h":"1.48","high_24h":"0.01189000","low_24h":"0.01152000","ts":1785863648741},{"exchange":"kraken","pair":"blurusd","last":"0.01342000","volume_24h":"685854.69048","quote_volume_24h":"9204.1699462416","price_change_pct_24h":"0.30","high_24h":"0.01371000","low_24h":"0.01326000","ts":1785863648741},{"exchange":"kraken","pair":"blzusd","last":"0.006150000","volume_24h":"1001991.69457648","quote_volume_24h":"6162.248921645352","price_change_pct_24h":"-3.15","high_24h":"0.006420000","low_24h":"0.006080000","ts":1785863648741},{"exchange":"kraken","pair":"bmbusd","last":"0.002153000","volume_24h":"890393.12722","quote_volume_24h":"1917.01640290466","price_change_pct_24h":"-2.00","high_24h":"0.002308000","low_24h":"0.002100000","ts":1785863648741},{"exchange":"kraken","pair":"bmteur","last":"0.010550000","volume_24h":"83808.16763","quote_volume_24h":"884.1761684965","price_change_pct_24h":"2.23","high_24h":"0.010560000","low_24h":"0.010230000","ts":1785863648741},{"exchange":"kraken","pair":"bmtusd","last":"0.012130000","volume_24h":"105038.85204","quote_volume_24h":"1274.1212752452","price_change_pct_24h":"2.28","high_24h":"0.012190000","low_24h":"0.011780000","ts":1785863648741},{"exchange":"kraken","pair":"bnbeur","last":"515.16000","volume_24h":"660.27248","quote_volume_24h":"340145.9707968","price_change_pct_24h":"0.67","high_24h":"515.84000","low_24h":"510.34000","ts":1785863648741},{"exchange":"kraken","pair":"bnbusd","last":"592.69000","volume_24h":"645.75140","quote_volume_24h":"382730.397266","price_change_pct_24h":"0.66","high_24h":"594.20000","low_24h":"587.42000","ts":1785863648741},{"exchange":"kraken","pair":"bnbusdc","last":"593.57000","volume_24h":"65.24489","quote_volume_24h":"38727.4093573","price_change_pct_24h":"0.81","high_24h":"594.39000","low_24h":"587.60000","ts":1785863648741},{"exchange":"kraken","pair":"bnbusdt","last":"592.80000","volume_24h":"14.21575","quote_volume_24h":"8427.0966","price_change_pct_24h":"0.63","high_24h":"594.91000","low_24h":"588.33000","ts":1785863648741},{"exchange":"kraken","pair":"bncusd","last":"0.01270","volume_24h":"1914.85772000","quote_volume_24h":"24.318693044","price_change_pct_24h":"0.79","high_24h":"0.01270","low_24h":"0.01260","ts":1785863648741},{"exchange":"kraken","pair":"bnkrusd","last":"0.00030120000","volume_24h":"36821953.69380","quote_volume_24h":"11090.77245257256","price_change_pct_24h":"2.00","high_24h":"0.00031250000","low_24h":"0.00028950000","ts":1785863648741},{"exchange":"kraken","pair":"bnteur","last":"0.22870","volume_24h":"1316.82249982","quote_volume_24h":"301.157305708834","price_change_pct_24h":"-0.44","high_24h":"0.23260","low_24h":"0.22870","ts":1785863648741},{"exchange":"kraken","pair":"bntusd","last":"0.26530","volume_24h":"6985.85291119","quote_volume_24h":"1853.346777338707","price_change_pct_24h":"-0.15","high_24h":"0.26730","low_24h":"0.26400","ts":1785863648741},{"exchange":"kraken","pair":"bobaeur","last":"0.01616000","volume_24h":"1210.00000000","quote_volume_24h":"19.5536","price_change_pct_24h":"0","high_24h":"0.01616000","low_24h":"0.01616000","ts":1785863648741},{"exchange":"kraken","pair":"bobausd","last":"0.01928000","volume_24h":"29135.84194785","quote_volume_24h":"561.739032754548","price_change_pct_24h":"-0.16","high_24h":"0.01931000","low_24h":"0.01862000","ts":1785863648741},{"exchange":"kraken","pair":"bobeur","last":"0.003350000","volume_24h":"895386.47100","quote_volume_24h":"2999.54467785","price_change_pct_24h":"-0.59","high_24h":"0.003480000","low_24h":"0.003320000","ts":1785863648741},{"exchange":"kraken","pair":"bobusd","last":"0.003850000","volume_24h":"3693358.15565","quote_volume_24h":"14219.4288992525","price_change_pct_24h":"-0.77","high_24h":"0.004030000","low_24h":"0.003820000","ts":1785863648741},{"exchange":"kraken","pair":"bodeneur","last":"0.00067600","volume_24h":"355625.74713","quote_volume_24h":"240.40300505988","price_change_pct_24h":"-13.22","high_24h":"0.00080600","low_24h":"0.00067600","ts":1785863648741},{"exchange":"kraken","pair":"bodenusd","last":"0.00081200","volume_24h":"3773638.60413","quote_volume_24h":"3064.19454655356","price_change_pct_24h":"-0.85","high_24h":"0.00090300","low_24h":"0.00080500","ts":1785863648741},{"exchange":"kraken","pair":"bonkeur","last":"0.000002474000","volume_24h":"2380304585.95595","quote_volume_24h":"5888.8735456550203","price_change_pct_24h":"-1.90","high_24h":"0.000002607000","low_24h":"0.000002440000","ts":1785863648741},{"exchange":"kraken","pair":"bonkusd","last":"0.000002846000","volume_24h":"9580262702.93726","quote_volume_24h":"27265.42765255944196","price_change_pct_24h":"-2.03","high_24h":"0.000002950000","low_24h":"0.000002803000","ts":1785863648741},{"exchange":"kraken","pair":"bosusd","last":"0.0000410000","volume_24h":"112523574.28844","quote_volume_24h":"4613.46654582604","price_change_pct_24h":"2.50","high_24h":"0.0000450000","low_24h":"0.0000370000","ts":1785863648741},{"exchange":"kraken","pair":"breveur","last":"0.06110000","volume_24h":"43710.70414","quote_volume_24h":"2670.724022954","price_change_pct_24h":"0.00","high_24h":"0.06220000","low_24h":"0.06110000","ts":1785863648741},{"exchange":"kraken","pair":"brevusd","last":"0.07020000","volume_24h":"12771.92025","quote_volume_24h":"896.58880155","price_change_pct_24h":"-1.13","high_24h":"0.07100000","low_24h":"0.07020000","ts":1785863648741},{"exchange":"kraken","pair":"brl1usd","last":"0.19506000","volume_24h":"452309.04424608","quote_volume_24h":"88227.4021706403648","price_change_pct_24h":"-0.42","high_24h":"0.19620000","low_24h":"0.19474000","ts":1785863648741},{"exchange":"kraken","pair":"btreur","last":"0.01744000","volume_24h":"67935.62542","quote_volume_24h":"1184.7973073248","price_change_pct_24h":"2.23","high_24h":"0.01768000","low_24h":"0.01696000","ts":1785863648741},{"exchange":"kraken","pair":"btrusd","last":"0.01999000","volume_24h":"447027.29658","quote_volume_24h":"8936.0756586342","price_change_pct_24h":"1.63","high_24h":"0.02042000","low_24h":"0.01946000","ts":1785863648741},{"exchange":"kraken","pair":"btteur","last":"0.0000002258","volume_24h":"237690334.70000","quote_volume_24h":"53.67047757526","price_change_pct_24h":"0.00","high_24h":"0.0000002292","low_24h":"0.0000002258","ts":1785863648741},{"exchange":"kraken","pair":"bttusd","last":"0.0000002619","volume_24h":"2547432572.58162","quote_volume_24h":"667.172590759126278","price_change_pct_24h":"-0.38","high_24h":"0.0000002632","low_24h":"0.0000002599","ts":1785863648741},{"exchange":"kraken","pair":"c98usd","last":"0.01202700","volume_24h":"47218.45679051","quote_volume_24h":"567.89637981946377","price_change_pct_24h":"-3.46","high_24h":"0.01258300","low_24h":"0.01202700","ts":1785863648741},{"exchange":"kraken","pair":"cakeeur","last":"1.2380000","volume_24h":"3126.12141","quote_volume_24h":"3870.13830558","price_change_pct_24h":"-0.56","high_24h":"1.2510000","low_24h":"1.2280000","ts":1785863648741},{"exchange":"kraken","pair":"cakeusd","last":"1.4190000","volume_24h":"5018.95216","quote_volume_24h":"7121.89311504","price_change_pct_24h":"-1.18","high_24h":"1.4380000","low_24h":"1.4110000","ts":1785863648741},{"exchange":"kraken","pair":"campeur","last":"0.000250000","volume_24h":"872645.73976","quote_volume_24h":"218.16143494","price_change_pct_24h":"0.00","high_24h":"0.000259000","low_24h":"0.000250000","ts":1785863648741},{"exchange":"kraken","pair":"campusd","last":"0.000287000","volume_24h":"47210552.35811","quote_volume_24h":"13549.42852677757","price_change_pct_24h":"0.70","high_24h":"0.000299000","low_24h":"0.000268000","ts":1785863648741},{"exchange":"kraken","pair":"capusd","last":"0.0258050000","volume_24h":"12550314.35677","quote_volume_24h":"323860.86197644985","price_change_pct_24h":"-6.58","high_24h":"0.0291950000","low_24h":"0.0249170000","ts":1785863648741},{"exchange":"kraken","pair":"carveur","last":"0.023080000","volume_24h":"9163.88062","quote_volume_24h":"211.5023647096","price_change_pct_24h":"-1.20","high_24h":"0.023510000","low_24h":"0.023080000","ts":1785863648741},{"exchange":"kraken","pair":"carvusd","last":"0.026740000","volume_24h":"47260.18668","quote_volume_24h":"1263.7373918232","price_change_pct_24h":"-0.52","high_24h":"0.027110000","low_24h":"0.026500000","ts":1785863648741},{"exchange":"kraken","pair":"cateur","last":"0.000001206000","volume_24h":"799216.80000","quote_volume_24h":"0.9638554608","price_change_pct_24h":"0.00","high_24h":"0.000001206000","low_24h":"0.000001206000","ts":1785863648741},{"exchange":"kraken","pair":"catusd","last":"0.000001361700","volume_24h":"187399930.86503","quote_volume_24h":"255.182485858911351","price_change_pct_24h":"-0.99","high_24h":"0.000001430600","low_24h":"0.000001361700","ts":1785863648741},{"exchange":"kraken","pair":"ccdeur","last":"0.0030920000","volume_24h":"2892636.86340","quote_volume_24h":"8944.0331816328","price_change_pct_24h":"0.19","high_24h":"0.0031300000","low_24h":"0.0029970000","ts":1785863648741},{"exchange":"kraken","pair":"ccdusd","last":"0.0035710000","volume_24h":"2507219.50032","quote_volume_24h":"8953.28083564272","price_change_pct_24h":"0.65","high_24h":"0.0036000000","low_24h":"0.0034060000","ts":1785863648741},{"exchange":"kraken","pair":"cceur","last":"0.096600000","volume_24h":"1455520.60387","quote_volume_24h":"140603.290333842","price_change_pct_24h":"-3.07","high_24h":"0.101420000","low_24h":"0.093000000","ts":1785863648741},{"exchange":"kraken","pair":"ccusd","last":"0.111390000","volume_24h":"12181584.73647","quote_volume_24h":"1356906.7237953933","price_change_pct_24h":"-2.78","high_24h":"0.116820000","low_24h":"0.107420000","ts":1785863648741},{"exchange":"kraken","pair":"ccusdc","last":"0.111350000","volume_24h":"633540.50036","quote_volume_24h":"70544.734715086","price_change_pct_24h":"-2.90","high_24h":"0.116660000","low_24h":"0.107130000","ts":1785863648741},{"exchange":"kraken","pair":"ccusdt","last":"0.111240000","volume_24h":"201093.70968","quote_volume_24h":"22369.6642648032","price_change_pct_24h":"-3.09","high_24h":"0.116740000","low_24h":"0.107500000","ts":1785863648741},{"exchange":"kraken","pair":"celoeur","last":"0.05210000","volume_24h":"1271.11410","quote_volume_24h":"66.22504461","price_change_pct_24h":"-0.76","high_24h":"0.05330000","low_24h":"0.05190000","ts":1785863648741},{"exchange":"kraken","pair":"celousd","last":"0.05980000","volume_24h":"62948.72697","quote_volume_24h":"3764.333872806","price_change_pct_24h":"-1.16","high_24h":"0.06170000","low_24h":"0.05970000","ts":1785863648741},{"exchange":"kraken","pair":"celreur","last":"0.0014066000","volume_24h":"603812.26064400","quote_volume_24h":"849.3223258218504","price_change_pct_24h":"-1.24","high_24h":"0.0014402000","low_24h":"0.0014066000","ts":1785863648741},{"exchange":"kraken","pair":"celrusd","last":"0.0016270000","volume_24h":"1004840.00700498","quote_volume_24h":"1634.87469139710246","price_change_pct_24h":"-1.09","high_24h":"0.0016980000","low_24h":"0.0016069000","ts":1785863648741},{"exchange":"kraken","pair":"cfgeur","last":"0.147400","volume_24h":"7119.78109592","quote_volume_24h":"1049.455733538608","price_change_pct_24h":"-2.90","high_24h":"0.153400","low_24h":"0.146800","ts":1785863648741},{"exchange":"kraken","pair":"cfgusd","last":"0.169900","volume_24h":"102933.11623876","quote_volume_24h":"17488.336448965324","price_change_pct_24h":"-2.75","high_24h":"0.176300","low_24h":"0.169000","ts":1785863648741},{"exchange":"kraken","pair":"cfxeur","last":"0.034280000","volume_24h":"22863.47424","quote_volume_24h":"783.7598969472","price_change_pct_24h":"-2.03","high_24h":"0.035590000","low_24h":"0.033710000","ts":1785863648741},{"exchange":"kraken","pair":"cfxusd","last":"0.039400000","volume_24h":"165801.28031","quote_volume_24h":"6532.570444214","price_change_pct_24h":"-3.08","high_24h":"0.040880000","low_24h":"0.038400000","ts":1785863648741},{"exchange":"kraken","pair":"checkusd","last":"0.0190710000","volume_24h":"4129.95057","quote_volume_24h":"78.76228732047","price_change_pct_24h":"3.50","high_24h":"0.0201390000","low_24h":"0.0184260000","ts":1785863648741},{"exchange":"kraken","pair":"cheemsusd","last":"0.000000504400","volume_24h":"4511591238.11022","quote_volume_24h":"2275.646620502794968","price_change_pct_24h":"-0.38","high_24h":"0.000000513500","low_24h":"0.000000487900","ts":1785863648741},{"exchange":"kraken","pair":"chexeur","last":"0.01020000","volume_24h":"42414.18500","quote_volume_24h":"432.624687","price_change_pct_24h":"0.00","high_24h":"0.01080000","low_24h":"0.01020000","ts":1785863648741},{"exchange":"kraken","pair":"chexusd","last":"0.01100000","volume_24h":"694473.04960","quote_volume_24h":"7639.2035456","price_change_pct_24h":"-4.35","high_24h":"0.01180000","low_24h":"0.01070000","ts":1785863648741},{"exchange":"kraken","pair":"chillhouseeur","last":"0.002160000","volume_24h":"190763.67684","quote_volume_24h":"412.0495419744","price_change_pct_24h":"-1.37","high_24h":"0.002190000","low_24h":"0.002160000","ts":1785863648741},{"exchange":"kraken","pair":"chillhouseusd","last":"0.002480000","volume_24h":"3739882.13813","quote_volume_24h":"9274.9077025624","price_change_pct_24h":"-6.06","high_24h":"0.003370000","low_24h":"0.002460000","ts":1785863648741},{"exchange":"kraken","pair":"chipeur","last":"0.021950000","volume_24h":"23788.85877","quote_volume_24h":"522.1654500015","price_change_pct_24h":"3.54","high_24h":"0.021950000","low_24h":"0.020980000","ts":1785863648741},{"exchange":"kraken","pair":"chipusd","last":"0.025120000","volume_24h":"409987.68309","quote_volume_24h":"10298.8905992208","price_change_pct_24h":"2.36","high_24h":"0.025330000","low_24h":"0.024160000","ts":1785863648741},{"exchange":"kraken","pair":"chreur","last":"0.011410","volume_24h":"84.40065000","quote_volume_24h":"0.9630114165","price_change_pct_24h":"0.00","high_24h":"0.011410","low_24h":"0.011410","ts":1785863648741},{"exchange":"kraken","pair":"chrusd","last":"0.012760","volume_24h":"77497.39375966","quote_volume_24h":"988.8667443732616","price_change_pct_24h":"-1.47","high_24h":"0.013010","low_24h":"0.012700","ts":1785863648741},{"exchange":"kraken","pair":"chzeur","last":"0.011250","volume_24h":"1665137.10324579","quote_volume_24h":"18732.7924115151375","price_change_pct_24h":"1.81","high_24h":"0.011410","low_24h":"0.011000","ts":1785863648741},{"exchange":"kraken","pair":"chzusd","last":"0.012900","volume_24h":"986592.70255718","quote_volume_24h":"12727.045862987622","price_change_pct_24h":"0.94","high_24h":"0.013150","low_24h":"0.012680","ts":1785863648741},{"exchange":"kraken","pair":"clankereur","last":"10.800000","volume_24h":"20.82316","quote_volume_24h":"224.890128","price_change_pct_24h":"0","high_24h":"10.810000","low_24h":"10.800000","ts":1785863648741},{"exchange":"kraken","pair":"clankerusd","last":"12.170000","volume_24h":"21.44375","quote_volume_24h":"260.9704375","price_change_pct_24h":"-0.41","high_24h":"12.400000","low_24h":"12.170000","ts":1785863648741},{"exchange":"kraken","pair":"cloudusd","last":"0.02160000","volume_24h":"160559.79836","quote_volume_24h":"3468.091644576","price_change_pct_24h":"8.00","high_24h":"0.02240000","low_24h":"0.02000000","ts":1785863648741},{"exchange":"kraken","pair":"clvusd","last":"0.001990000","volume_24h":"798727.72308073","quote_volume_24h":"1589.4681689306527","price_change_pct_24h":"-0.50","high_24h":"0.002400000","low_24h":"0.001690000","ts":1785863648741},{"exchange":"kraken","pair":"compeur","last":"14.3900","volume_24h":"228.56419518","quote_volume_24h":"3289.0387686402","price_change_pct_24h":"0.63","high_24h":"14.7000","low_24h":"14.2900","ts":1785863648741},{"exchange":"kraken","pair":"compusd","last":"16.5600","volume_24h":"1070.23407238","quote_volume_24h":"17723.0762386128","price_change_pct_24h":"0.61","high_24h":"16.9500","low_24h":"16.3700","ts":1785863648741},{"exchange":"kraken","pair":"cookieusd","last":"0.007660000","volume_24h":"103631.07722","quote_volume_24h":"793.8140515052","price_change_pct_24h":"-1.92","high_24h":"0.007900000","low_24h":"0.007660000","ts":1785863648741},{"exchange":"kraken","pair":"coqeur","last":"0.000000074500","volume_24h":"1479679646.37270","quote_volume_24h":"110.23613365476615","price_change_pct_24h":"4.20","high_24h":"0.000000075600","low_24h":"0.000000071500","ts":1785863648741},{"exchange":"kraken","pair":"coqusd","last":"0.000000085200","volume_24h":"54311117854.49709","quote_volume_24h":"4627.307241203152068","price_change_pct_24h":"6.37","high_24h":"0.000000090600","low_24h":"0.000000079300","ts":1785863648741},{"exchange":"kraken","pair":"cornusd","last":"0.02260000","volume_24h":"50.00000","quote_volume_24h":"1.13","price_change_pct_24h":"0","high_24h":"0.02260000","low_24h":"0.02260000","ts":1785863648741},{"exchange":"kraken","pair":"cotieur","last":"0.012230","volume_24h":"7888978.96646705","quote_volume_24h":"96482.2127598920215","price_change_pct_24h":"11.89","high_24h":"0.014860","low_24h":"0.010130","ts":1785863648741},{"exchange":"kraken","pair":"cotiusd","last":"0.013980","volume_24h":"34225563.25840348","quote_volume_24h":"478473.3743524806504","price_change_pct_24h":"12.47","high_24h":"0.015260","low_24h":"0.011680","ts":1785863648741},{"exchange":"kraken","pair":"coweur","last":"0.09570000","volume_24h":"178.63714","quote_volume_24h":"17.095574298","price_change_pct_24h":"-1.24","high_24h":"0.09900000","low_24h":"0.09570000","ts":1785863648741},{"exchange":"kraken","pair":"cowusd","last":"0.10950000","volume_24h":"27315.01423","quote_volume_24h":"2990.994058185","price_change_pct_24h":"-2.41","high_24h":"0.11220000","low_24h":"0.10820000","ts":1785863648741},{"exchange":"kraken","pair":"cpooleur","last":"0.015820000","volume_24h":"45917.32518","quote_volume_24h":"726.4120843476","price_change_pct_24h":"0.00","high_24h":"0.016120000","low_24h":"0.015820000","ts":1785863648741},{"exchange":"kraken","pair":"cpoolusd","last":"0.017630000","volume_24h":"438115.49400","quote_volume_24h":"7723.97615922","price_change_pct_24h":"-3.66","high_24h":"0.018670000","low_24h":"0.017260000","ts":1785863648741},{"exchange":"kraken","pair":"cqteur","last":"0.00052","volume_24h":"12303.47154000","quote_volume_24h":"6.3978052008","price_change_pct_24h":"0","high_24h":"0.00052","low_24h":"0.00052","ts":1785863648741},{"exchange":"kraken","pair":"cqtusd","last":"0.00059","volume_24h":"133102.62758906","quote_volume_24h":"78.5305502775454","price_change_pct_24h":"-1.67","high_24h":"0.00061","low_24h":"0.00059","ts":1785863648741},{"exchange":"kraken","pair":"croeur","last":"0.047110000","volume_24h":"26733.31234","quote_volume_24h":"1259.4063443374","price_change_pct_24h":"-1.87","high_24h":"0.048040000","low_24h":"0.047090000","ts":1785863648741},{"exchange":"kraken","pair":"crousd","last":"0.054380000","volume_24h":"249971.15184","quote_volume_24h":"13593.4312370592","price_change_pct_24h":"-1.79","high_24h":"0.055500000","low_24h":"0.054200000","ts":1785863648741},{"exchange":"kraken","pair":"crousdc","last":"0.054670000","volume_24h":"29675.96736","quote_volume_24h":"1622.3851355712","price_change_pct_24h":"-1.03","high_24h":"0.055510000","low_24h":"0.054180000","ts":1785863648741},{"exchange":"kraken","pair":"crousdt","last":"0.054410000","volume_24h":"1796.96343","quote_volume_24h":"97.7727802263","price_change_pct_24h":"-1.91","high_24h":"0.055530000","low_24h":"0.054410000","ts":1785863648741},{"exchange":"kraken","pair":"crveur","last":"0.17532","volume_24h":"53344.77496780","quote_volume_24h":"9352.405947354696","price_change_pct_24h":"-1.85","high_24h":"0.17968","low_24h":"0.17532","ts":1785863648741},{"exchange":"kraken","pair":"crvusd","last":"0.20332","volume_24h":"833279.78170747","quote_volume_24h":"169422.4452167628004","price_change_pct_24h":"-1.12","high_24h":"0.20706","low_24h":"0.20153","ts":1785863648741},{"exchange":"kraken","pair":"csprusd","last":"0.00185700000","volume_24h":"39259718.50366","quote_volume_24h":"72905.29726129662","price_change_pct_24h":"-1.97","high_24h":"0.00195500000","low_24h":"0.00181830000","ts":1785863648741},{"exchange":"kraken","pair":"ctceur","last":"0.06080000","volume_24h":"2132.40648","quote_volume_24h":"129.650313984","price_change_pct_24h":"-0.16","high_24h":"0.06160000","low_24h":"0.06070000","ts":1785863648741},{"exchange":"kraken","pair":"ctcusd","last":"0.06990000","volume_24h":"849.19084","quote_volume_24h":"59.358439716","price_change_pct_24h":"0.29","high_24h":"0.07020000","low_24h":"0.06940000","ts":1785863648741},{"exchange":"kraken","pair":"ctrusd","last":"0.007220000","volume_24h":"178070.82956","quote_volume_24h":"1285.6713894232","price_change_pct_24h":"-0.69","high_24h":"0.007360000","low_24h":"0.007200000","ts":1785863648741},{"exchange":"kraken","pair":"ctsieur","last":"0.018420","volume_24h":"71358.78366390","quote_volume_24h":"1314.428795089038","price_change_pct_24h":"-1.34","high_24h":"0.018700","low_24h":"0.018390","ts":1785863648741},{"exchange":"kraken","pair":"ctsiusd","last":"0.021300","volume_24h":"259773.49447363","quote_volume_24h":"5533.175432288319","price_change_pct_24h":"-0.28","high_24h":"0.021560","low_24h":"0.021210","ts":1785863648741},{"exchange":"kraken","pair":"cvceur","last":"0.015300","volume_24h":"236360.14590277","quote_volume_24h":"3616.310232312381","price_change_pct_24h":"-1.67","high_24h":"0.016010","low_24h":"0.015300","ts":1785863648741},{"exchange":"kraken","pair":"cvcusd","last":"0.017660","volume_24h":"622860.95048510","quote_volume_24h":"10999.724385566866","price_change_pct_24h":"-3.23","high_24h":"0.018390","low_24h":"0.017660","ts":1785863648741},{"exchange":"kraken","pair":"cvxeur","last":"1.16420","volume_24h":"1473.48844493","quote_volume_24h":"1715.435247587506","price_change_pct_24h":"1.68","high_24h":"1.17580","low_24h":"1.14500","ts":1785863648741},{"exchange":"kraken","pair":"cvxusd","last":"1.35400","volume_24h":"61363.13989195","quote_volume_24h":"83085.6914137003","price_change_pct_24h":"2.34","high_24h":"1.36600","low_24h":"1.31500","ts":1785863648741},{"exchange":"kraken","pair":"cxteur","last":"0.002220000","volume_24h":"946230.71511","quote_volume_24h":"2100.6321875442","price_change_pct_24h":"1.83","high_24h":"0.002260000","low_24h":"0.002020000","ts":1785863648741},{"exchange":"kraken","pair":"cxtusd","last":"0.002580000","volume_24h":"3154424.14659","quote_volume_24h":"8138.4142982022","price_change_pct_24h":"4.88","high_24h":"0.002580000","low_24h":"0.002370000","ts":1785863648741},{"exchange":"kraken","pair":"cybereur","last":"0.2930000","volume_24h":"71.03543","quote_volume_24h":"20.81338099","price_change_pct_24h":"3.90","high_24h":"0.2930000","low_24h":"0.2810000","ts":1785863648741},{"exchange":"kraken","pair":"cyberusd","last":"0.3000000","volume_24h":"545.25657","quote_volume_24h":"163.576971","price_change_pct_24h":"-1.96","high_24h":"0.3200000","low_24h":"0.3000000","ts":1785863648741},{"exchange":"kraken","pair":"dageur","last":"0.0055730000","volume_24h":"117060.04786","quote_volume_24h":"652.37564672378","price_change_pct_24h":"-8.55","high_24h":"0.0062120000","low_24h":"0.0055730000","ts":1785863648741},{"exchange":"kraken","pair":"dagusd","last":"0.0063910000","volume_24h":"5300125.74934","quote_volume_24h":"33873.10366403194","price_change_pct_24h":"-7.36","high_24h":"0.0071290000","low_24h":"0.0060550000","ts":1785863648741},{"exchange":"kraken","pair":"daieur","last":"0.86719000","volume_24h":"4688.14264122","quote_volume_24h":"4065.5104170395718","price_change_pct_24h":"-0.09","high_24h":"0.86800000","low_24h":"0.86719000","ts":1785863648741},{"exchange":"kraken","pair":"daiusd","last":"0.99870000","volume_24h":"145148.99341109","quote_volume_24h":"144960.299719655583","price_change_pct_24h":"-0.11","high_24h":"1.00033000","low_24h":"0.99158000","ts":1785863648741},{"exchange":"kraken","pair":"daiusdt","last":"1.00000000","volume_24h":"154862.06675028","quote_volume_24h":"154862.06675028","price_change_pct_24h":"-0.07","high_24h":"1.00126000","low_24h":"1.00000000","ts":1785863648741},{"exchange":"kraken","pair":"dasheur","last":"27.160000","volume_24h":"373.70575504","quote_volume_24h":"10149.8483068864","price_change_pct_24h":"-0.27","high_24h":"27.361000","low_24h":"26.864000","ts":1785863648741},{"exchange":"kraken","pair":"dashusd","last":"31.256000","volume_24h":"5052.23688825","quote_volume_24h":"157912.716179142","price_change_pct_24h":"0.18","high_24h":"31.490000","low_24h":"30.950000","ts":1785863648741},{"exchange":"kraken","pair":"dbreur","last":"0.012040000","volume_24h":"187051.71935","quote_volume_24h":"2252.102700974","price_change_pct_24h":"-0.25","high_24h":"0.012400000","low_24h":"0.012040000","ts":1785863648741},{"exchange":"kraken","pair":"dbrusd","last":"0.013960000","volume_24h":"149680.54897","quote_volume_24h":"2089.5404636212","price_change_pct_24h":"0.22","high_24h":"0.014270000","low_24h":"0.013880000","ts":1785863648741},{"exchange":"kraken","pair":"dcrusd","last":"13.3000000","volume_24h":"7628.21513","quote_volume_24h":"101455.261229","price_change_pct_24h":"0.40","high_24h":"13.4700000","low_24h":"13.1340000","ts":1785863648741},{"exchange":"kraken","pair":"deepeur","last":"0.013090000","volume_24h":"91244.45972","quote_volume_24h":"1194.3899777348","price_change_pct_24h":"-2.82","high_24h":"0.013790000","low_24h":"0.013090000","ts":1785863648741},{"exchange":"kraken","pair":"deepusd","last":"0.015180000","volume_24h":"232781.85552","quote_volume_24h":"3533.6285667936","price_change_pct_24h":"-2.38","high_24h":"0.015820000","low_24h":"0.015120000","ts":1785863648741},{"exchange":"kraken","pair":"degeneur","last":"0.0010880000","volume_24h":"42432.30000","quote_volume_24h":"46.1663424","price_change_pct_24h":"0","high_24h":"0.0010880000","low_24h":"0.0010870000","ts":1785863648741},{"exchange":"kraken","pair":"degenusd","last":"0.0012380000","volume_24h":"3614891.60365","quote_volume_24h":"4475.2358053187","price_change_pct_24h":"-0.48","high_24h":"0.0012600000","low_24h":"0.0012210000","ts":1785863648741},{"exchange":"kraken","pair":"denteur","last":"0.00002370000","volume_24h":"2520725.54514686","quote_volume_24h":"59.741195419980582","price_change_pct_24h":"-0.84","high_24h":"0.00002400000","low_24h":"0.00002370000","ts":1785863648741},{"exchange":"kraken","pair":"dentusd","last":"0.00002760000","volume_24h":"18812585.31682708","quote_volume_24h":"519.227354744427408","price_change_pct_24h":"1.10","high_24h":"0.00002790000","low_24h":"0.00002660000","ts":1785863648741},{"exchange":"kraken","pair":"dmceur","last":"0.000325000","volume_24h":"106020.29233","quote_volume_24h":"34.45659500725","price_change_pct_24h":"0.93","high_24h":"0.000338000","low_24h":"0.000321000","ts":1785863648741},{"exchange":"kraken","pair":"dmcusd","last":"0.000368000","volume_24h":"945136.95849","quote_volume_24h":"347.81040072432","price_change_pct_24h":"-0.27","high_24h":"0.000374000","low_24h":"0.000368000","ts":1785863648741},{"exchange":"kraken","pair":"dogeur","last":"0.000525000","volume_24h":"3054948.26391","quote_volume_24h":"1603.84783855275","price_change_pct_24h":"0.00","high_24h":"0.000539000","low_24h":"0.000505000","ts":1785863648741},{"exchange":"kraken","pair":"dogseur","last":"0.00003004000","volume_24h":"64593883.14766","quote_volume_24h":"1940.4002497557064","price_change_pct_24h":"-0.50","high_24h":"0.00003020000","low_24h":"0.00002988000","ts":1785863648741},{"exchange":"kraken","pair":"dogsusd","last":"0.00003452000","volume_24h":"93462250.77396","quote_volume_24h":"3226.3168967170992","price_change_pct_24h":"-0.63","high_24h":"0.00003508000","low_24h":"0.00003445000","ts":1785863648741},{"exchange":"kraken","pair":"dogusd","last":"0.000601000","volume_24h":"51943428.94393","quote_volume_24h":"31218.00079530193","price_change_pct_24h":"0.67","high_24h":"0.000603000","low_24h":"0.000593000","ts":1785863648741},{"exchange":"kraken","pair":"doteth","last":"0.00044980","volume_24h":"139.24057191","quote_volume_24h":"0.062630409245118","price_change_pct_24h":"1.24","high_24h":"0.00045000","low_24h":"0.00044030","ts":1785863648741},{"exchange":"kraken","pair":"doteur","last":"0.72990","volume_24h":"144948.03949087","quote_volume_24h":"105797.574024386013","price_change_pct_24h":"1.93","high_24h":"0.73480","low_24h":"0.71240","ts":1785863648741},{"exchange":"kraken","pair":"dotgbp","last":"0.62560","volume_24h":"8747.30457542","quote_volume_24h":"5472.313742382752","price_change_pct_24h":"0.76","high_24h":"0.62560","low_24h":"0.61190","ts":1785863648741},{"exchange":"kraken","pair":"dotusd","last":"0.84030","volume_24h":"818160.31796881","quote_volume_24h":"687500.115189191043","price_change_pct_24h":"2.05","high_24h":"0.84620","low_24h":"0.81820","ts":1785863648741},{"exchange":"kraken","pair":"dotusdc","last":"0.840100","volume_24h":"260976.00045976","quote_volume_24h":"219245.937986244376","price_change_pct_24h":"2.16","high_24h":"0.850100","low_24h":"0.819700","ts":1785863648741},{"exchange":"kraken","pair":"dotusdt","last":"0.842000","volume_24h":"11233.39907674","quote_volume_24h":"9458.52202261508","price_change_pct_24h":"2.27","high_24h":"0.845800","low_24h":"0.819600","ts":1785863648741},{"exchange":"kraken","pair":"dotbtc","last":"0.0000130320","volume_24h":"3536.33591255","quote_volume_24h":"0.0460855296123516","price_change_pct_24h":"-0.05","high_24h":"0.0000132410","low_24h":"0.0000128500","ts":1785863648741},{"exchange":"kraken","pair":"dovuusd","last":"0.0017650000","volume_24h":"13980611.53073617","quote_volume_24h":"24675.77935174934005","price_change_pct_24h":"-0.73","high_24h":"0.0022000000","low_24h":"0.0016710000","ts":1785863648741},{"exchange":"kraken","pair":"drifteur","last":"0.01030000","volume_24h":"1077083.20761","quote_volume_24h":"11093.957038383","price_change_pct_24h":"-10.43","high_24h":"0.01330000","low_24h":"0.01030000","ts":1785863648741},{"exchange":"kraken","pair":"driftusd","last":"0.01200000","volume_24h":"5326719.93491","quote_volume_24h":"63920.63921892","price_change_pct_24h":"-9.77","high_24h":"0.01420000","low_24h":"0.01190000","ts":1785863648741},{"exchange":"kraken","pair":"drveur","last":"0.08473000","volume_24h":"15198.90875","quote_volume_24h":"1287.8035383875","price_change_pct_24h":"-0.59","high_24h":"0.08798000","low_24h":"0.08448000","ts":1785863648741},{"exchange":"kraken","pair":"drvusd","last":"0.09803000","volume_24h":"319541.50189","quote_volume_24h":"31324.6534302767","price_change_pct_24h":"1.00","high_24h":"0.09993000","low_24h":"0.09673000","ts":1785863648741},{"exchange":"kraken","pair":"dualeur","last":"0.0025800000","volume_24h":"1872.40000","quote_volume_24h":"4.830792","price_change_pct_24h":"0","high_24h":"0.0025800000","low_24h":"0.0025800000","ts":1785863648741},{"exchange":"kraken","pair":"dualusd","last":"0.0028660000","volume_24h":"2092320.06695","quote_volume_24h":"5996.5893118787","price_change_pct_24h":"-1.34","high_24h":"0.0030130000","low_24h":"0.0028150000","ts":1785863648741},{"exchange":"kraken","pair":"duckeur","last":"0.0000690000","volume_24h":"57689502.92355","quote_volume_24h":"3980.57570172495","price_change_pct_24h":"11.29","high_24h":"0.0000950000","low_24h":"0.0000550000","ts":1785863648741},{"exchange":"kraken","pair":"duckusd","last":"0.0000830000","volume_24h":"271673494.96354","quote_volume_24h":"22548.90008197382","price_change_pct_24h":"23.88","high_24h":"0.0001750000","low_24h":"0.0000630000","ts":1785863648741},{"exchange":"kraken","pair":"dydxeur","last":"0.09698","volume_24h":"68751.81657320","quote_volume_24h":"6667.551171268936","price_change_pct_24h":"-1.11","high_24h":"0.09885","low_24h":"0.09658","ts":1785863648741},{"exchange":"kraken","pair":"dydxusd","last":"0.11173","volume_24h":"276403.21579792","quote_volume_24h":"30882.5313011016016","price_change_pct_24h":"-1.12","high_24h":"0.11440","low_24h":"0.11125","ts":1785863648741},{"exchange":"kraken","pair":"dymeur","last":"0.01170000","volume_24h":"108397.90874","quote_volume_24h":"1268.255532258","price_change_pct_24h":"1.74","high_24h":"0.01170000","low_24h":"0.01140000","ts":1785863648741},{"exchange":"kraken","pair":"dymusd","last":"0.01340000","volume_24h":"408913.69030","quote_volume_24h":"5479.44345002","price_change_pct_24h":"0.75","high_24h":"0.01350000","low_24h":"0.01310000","ts":1785863648741},{"exchange":"kraken","pair":"eateur","last":"0.006040000","volume_24h":"364038.33963","quote_volume_24h":"2198.7915713652","price_change_pct_24h":"3.42","high_24h":"0.006240000","low_24h":"0.005560000","ts":1785863648741},{"exchange":"kraken","pair":"eatusd","last":"0.006900000","volume_24h":"1166918.79003","quote_volume_24h":"8051.739651207","price_change_pct_24h":"2.83","high_24h":"0.009710000","low_24h":"0.005760000","ts":1785863648741},{"exchange":"kraken","pair":"edgeeur","last":"0.054650000","volume_24h":"9084.85979","quote_volume_24h":"496.4875875235","price_change_pct_24h":"-0.94","high_24h":"0.056320000","low_24h":"0.054650000","ts":1785863648741},{"exchange":"kraken","pair":"edgeusd","last":"0.062900000","volume_24h":"89392.33869","quote_volume_24h":"5622.778103601","price_change_pct_24h":"-1.53","high_24h":"0.065190000","low_24h":"0.061970000","ts":1785863648741},{"exchange":"kraken","pair":"edgexeur","last":"0.313110000","volume_24h":"675.09417","quote_volume_24h":"211.3787355687","price_change_pct_24h":"-1.36","high_24h":"0.317430000","low_24h":"0.311220000","ts":1785863648741},{"exchange":"kraken","pair":"edgexusd","last":"0.357600000","volume_24h":"2964.76888","quote_volume_24h":"1060.201351488","price_change_pct_24h":"-1.43","high_24h":"0.362780000","low_24h":"0.350060000","ts":1785863648741},{"exchange":"kraken","pair":"edueur","last":"0.028430000","volume_24h":"12875.89965","quote_volume_24h":"366.0618270495","price_change_pct_24h":"0.49","high_24h":"0.028990000","low_24h":"0.028290000","ts":1785863648741},{"exchange":"kraken","pair":"eduusd","last":"0.033470000","volume_24h":"13536.43313","quote_volume_24h":"453.0644168611","price_change_pct_24h":"2.89","high_24h":"0.033470000","low_24h":"0.031660000","ts":1785863648741},{"exchange":"kraken","pair":"egldeur","last":"2.410000","volume_24h":"1687.48762319","quote_volume_24h":"4066.8451718879","price_change_pct_24h":"3.43","high_24h":"2.460000","low_24h":"2.280000","ts":1785863648741},{"exchange":"kraken","pair":"egldusd","last":"2.770000","volume_24h":"5787.26298259","quote_volume_24h":"16030.7184617743","price_change_pct_24h":"2.97","high_24h":"2.860000","low_24h":"2.680000","ts":1785863648741},{"exchange":"kraken","pair":"eigeneur","last":"0.1618000","volume_24h":"14357.91783","quote_volume_24h":"2323.111104894","price_change_pct_24h":"-1.04","high_24h":"0.1647000","low_24h":"0.1607000","ts":1785863648741},{"exchange":"kraken","pair":"eigenusd","last":"0.1869000","volume_24h":"122916.76898","quote_volume_24h":"22973.144122362","price_change_pct_24h":"-1.37","high_24h":"0.1902000","low_24h":"0.1839000","ts":1785863648741},{"exchange":"kraken","pair":"elizaoseur","last":"0.0003260000","volume_24h":"934109.66003","quote_volume_24h":"304.51974916978","price_change_pct_24h":"-1.21","high_24h":"0.0003400000","low_24h":"0.0003260000","ts":1785863648741},{"exchange":"kraken","pair":"elizaosusd","last":"0.0003790000","volume_24h":"5157759.37499","quote_volume_24h":"1954.79080312121","price_change_pct_24h":"0.26","high_24h":"0.0003930000","low_24h":"0.0003740000","ts":1785863648741},{"exchange":"kraken","pair":"elxeur","last":"0.00108500","volume_24h":"313732.53200","quote_volume_24h":"340.39979722","price_change_pct_24h":"0.84","high_24h":"0.00109100","low_24h":"0.00104500","ts":1785863648741},{"exchange":"kraken","pair":"elxusd","last":"0.00121500","volume_24h":"562723.16648","quote_volume_24h":"683.7086472732","price_change_pct_24h":"5.74","high_24h":"0.00121600","low_24h":"0.00111100","ts":1785863648741},{"exchange":"kraken","pair":"enaeur","last":"0.07930000","volume_24h":"319378.79213","quote_volume_24h":"25326.738215909","price_change_pct_24h":"-1.73","high_24h":"0.08100000","low_24h":"0.07840000","ts":1785863648741},{"exchange":"kraken","pair":"enausd","last":"0.09180000","volume_24h":"3968718.08626","quote_volume_24h":"364328.320318668","price_change_pct_24h":"-1.40","high_24h":"0.09330000","low_24h":"0.09020000","ts":1785863648741},{"exchange":"kraken","pair":"enjeur","last":"0.02117","volume_24h":"73370.04162771","quote_volume_24h":"1553.2437812586207","price_change_pct_24h":"-1.31","high_24h":"0.02199","low_24h":"0.02117","ts":1785863648741},{"exchange":"kraken","pair":"enjusd","last":"0.02455","volume_24h":"638498.82940084","quote_volume_24h":"15675.146261790622","price_change_pct_24h":"-2.15","high_24h":"0.02541","low_24h":"0.02435","ts":1785863648741},{"exchange":"kraken","pair":"enseur","last":"3.67000","volume_24h":"162.12981776","quote_volume_24h":"595.0164311792","price_change_pct_24h":"0.27","high_24h":"3.67000","low_24h":"3.66000","ts":1785863648741},{"exchange":"kraken","pair":"ensoeur","last":"0.7780000","volume_24h":"10932.68456","quote_volume_24h":"8505.62858768","price_change_pct_24h":"-1.39","high_24h":"0.8180000","low_24h":"0.7520000","ts":1785863648741},{"exchange":"kraken","pair":"ensousd","last":"0.8960000","volume_24h":"31564.53063","quote_volume_24h":"28281.81944448","price_change_pct_24h":"-3.34","high_24h":"0.9420000","low_24h":"0.8710000","ts":1785863648741},{"exchange":"kraken","pair":"ensusd","last":"4.26000","volume_24h":"4377.30786108","quote_volume_24h":"18647.3314882008","price_change_pct_24h":"0.00","high_24h":"4.26000","low_24h":"4.21000","ts":1785863648741},{"exchange":"kraken","pair":"espeur","last":"0.052520000","volume_24h":"702006.52130","quote_volume_24h":"36869.382498676","price_change_pct_24h":"-5.86","high_24h":"0.057530000","low_24h":"0.052520000","ts":1785863648741},{"exchange":"kraken","pair":"esportsusd","last":"0.01810000","volume_24h":"68284657.32018","quote_volume_24h":"1235952.297495258","price_change_pct_24h":"2.84","high_24h":"0.01860000","low_24h":"0.01640000","ts":1785863648741},{"exchange":"kraken","pair":"espusd","last":"0.060540000","volume_24h":"716457.86268","quote_volume_24h":"43374.3590066472","price_change_pct_24h":"-5.44","high_24h":"0.066300000","low_24h":"0.060500000","ts":1785863648741},{"exchange":"kraken","pair":"esusd","last":"0.00130000","volume_24h":"6073500.12691","quote_volume_24h":"7895.550164983","price_change_pct_24h":"0.00","high_24h":"0.00150000","low_24h":"0.00120000","ts":1785863648741},{"exchange":"kraken","pair":"ethaud","last":"2660.250000","volume_24h":"139.73883698","quote_volume_24h":"371740.241076045","price_change_pct_24h":"0.19","high_24h":"2677.600000","low_24h":"2635.610000","ts":1785863648741},{"exchange":"kraken","pair":"ethchf","last":"1515.62000","volume_24h":"106.24630952","quote_volume_24h":"161029.0316347024","price_change_pct_24h":"0.70","high_24h":"1518.66000","low_24h":"1494.68000","ts":1785863648741},{"exchange":"kraken","pair":"ethdai","last":"1844.000000","volume_24h":"0.00121000","quote_volume_24h":"2.23124","price_change_pct_24h":"0","high_24h":"1844.000000","low_24h":"1844.000000","ts":1785863648741},{"exchange":"kraken","pair":"etheurc","last":"1624.75000","volume_24h":"10.14877863","quote_volume_24h":"16489.2280790925","price_change_pct_24h":"2.02","high_24h":"1628.05000","low_24h":"1592.55000","ts":1785863648741},{"exchange":"kraken","pair":"ethfidd","last":"1873.060000","volume_24h":"22.17764325","quote_volume_24h":"41540.056465845","price_change_pct_24h":"0.05","high_24h":"1873.060000","low_24h":"1872.120000","ts":1785863648741},{"exchange":"kraken","pair":"ethfieur","last":"0.31000000","volume_24h":"77495.57291","quote_volume_24h":"24023.6276021","price_change_pct_24h":"-11.38","high_24h":"0.35240000","low_24h":"0.31000000","ts":1785863648741},{"exchange":"kraken","pair":"ethfiusd","last":"0.36150000","volume_24h":"81033.72807","quote_volume_24h":"29293.692697305","price_change_pct_24h":"-10.14","high_24h":"0.40400000","low_24h":"0.35760000","ts":1785863648741},{"exchange":"kraken","pair":"ethusd","last":"1872.05000","volume_24h":"19687.65381729","quote_volume_24h":"36856272.3286577445","price_change_pct_24h":"0.71","high_24h":"1879.84000","low_24h":"1847.16000","ts":1785863648741},{"exchange":"kraken","pair":"ethusd1","last":"1874.600000","volume_24h":"104.20346147","quote_volume_24h":"195339.808871662","price_change_pct_24h":"0.88","high_24h":"1881.610000","low_24h":"1849.350000","ts":1785863648741},{"exchange":"kraken","pair":"ethusdc","last":"1872.560000","volume_24h":"818.80558591","quote_volume_24h":"1533262.5879516296","price_change_pct_24h":"0.71","high_24h":"1879.780000","low_24h":"1847.960000","ts":1785863648741},{"exchange":"kraken","pair":"ethusdt","last":"1874.01000","volume_24h":"895.18032610","quote_volume_24h":"1677576.882914661","price_change_pct_24h":"0.78","high_24h":"1881.69000","low_24h":"1849.00000","ts":1785863648741},{"exchange":"kraken","pair":"euleur","last":"1.2310000","volume_24h":"16244.84610010","quote_volume_24h":"19997.4055492231","price_change_pct_24h":"-4.13","high_24h":"1.3140000","low_24h":"1.2310000","ts":1785863648741},{"exchange":"kraken","pair":"eulusd","last":"1.4100000","volume_24h":"38664.19462580","quote_volume_24h":"54516.514422378","price_change_pct_24h":"-3.95","high_24h":"1.5210000","low_24h":"1.4100000","ts":1785863648741},{"exchange":"kraken","pair":"euraud","last":"1.63628","volume_24h":"4513.46163508","quote_volume_24h":"7385.2870042487024","price_change_pct_24h":"-0.37","high_24h":"1.64834","low_24h":"1.63628","ts":1785863648741},{"exchange":"kraken","pair":"eurcad","last":"1.62244","volume_24h":"3037.44741792","quote_volume_24h":"4928.0761887301248","price_change_pct_24h":"0.17","high_24h":"1.62312","low_24h":"1.58049","ts":1785863648741},{"exchange":"kraken","pair":"eurceur","last":"1.00010000","volume_24h":"1236613.39456453","quote_volume_24h":"1236737.055903986453","price_change_pct_24h":"-0.02","high_24h":"1.00200000","low_24h":"0.99950000","ts":1785863648741},{"exchange":"kraken","pair":"eurchf","last":"0.93265","volume_24h":"711298.25711545","quote_volume_24h":"663392.3194987244425","price_change_pct_24h":"0.07","high_24h":"0.93341","low_24h":"0.93016","ts":1785863648741},{"exchange":"kraken","pair":"eurcusd","last":"1.15208000","volume_24h":"171928.21911886","quote_volume_24h":"198075.0626824562288","price_change_pct_24h":"0.10","high_24h":"1.16896000","low_24h":"1.15000000","ts":1785863648741},{"exchange":"kraken","pair":"eurcusdc","last":"1.15232","volume_24h":"83011.26195597","quote_volume_24h":"95655.5373771033504","price_change_pct_24h":"0.08","high_24h":"1.15981","low_24h":"1.15014","ts":1785863648741},{"exchange":"kraken","pair":"eurgbp","last":"0.85672","volume_24h":"280281.33473940","quote_volume_24h":"240122.625097938768","price_change_pct_24h":"-0.04","high_24h":"0.85731","low_24h":"0.85617","ts":1785863648741},{"exchange":"kraken","pair":"eurjpy","last":"180.300","volume_24h":"335.99454915","quote_volume_24h":"60579.817211745","price_change_pct_24h":"0.95","high_24h":"182.697","low_24h":"176.636","ts":1785863648741},{"exchange":"kraken","pair":"europeur","last":"1.00000000","volume_24h":"7629.18175","quote_volume_24h":"7629.18175","price_change_pct_24h":"0.00","high_24h":"1.00000000","low_24h":"0.99900000","ts":1785863648741},{"exchange":"kraken","pair":"europusd","last":"1.15120000","volume_24h":"8.00000","quote_volume_24h":"9.2096","price_change_pct_24h":"0.00","high_24h":"1.15120000","low_24h":"1.15120000","ts":1785863648741},{"exchange":"kraken","pair":"europusdc","last":"1.15190000","volume_24h":"227.83140","quote_volume_24h":"262.43898966","price_change_pct_24h":"0.00","high_24h":"1.15190000","low_24h":"1.15190000","ts":1785863648741},{"exchange":"kraken","pair":"eurqeur","last":"0.97530000","volume_24h":"39.03791","quote_volume_24h":"38.073673623","price_change_pct_24h":"0.00","high_24h":"0.98980000","low_24h":"0.97530000","ts":1785863648741},{"exchange":"kraken","pair":"evaausd","last":"0.85430000","volume_24h":"59176.79409","quote_volume_24h":"50554.735191087","price_change_pct_24h":"-2.82","high_24h":"0.91050000","low_24h":"0.83550000","ts":1785863648741},{"exchange":"kraken","pair":"ewteur","last":"0.231000","volume_24h":"2086.41872553","quote_volume_24h":"481.96272559743","price_change_pct_24h":"-6.48","high_24h":"0.248000","low_24h":"0.231000","ts":1785863648741},{"exchange":"kraken","pair":"ewtusd","last":"0.269000","volume_24h":"26726.67825218","quote_volume_24h":"7189.47644983642","price_change_pct_24h":"-5.61","high_24h":"0.301000","low_24h":"0.264000","ts":1785863648741},{"exchange":"kraken","pair":"fartcoineur","last":"0.11400000","volume_24h":"382775.87421","quote_volume_24h":"43636.44965994","price_change_pct_24h":"-0.78","high_24h":"0.11690000","low_24h":"0.11220000","ts":1785863648741},{"exchange":"kraken","pair":"fartcoinusd","last":"0.13150000","volume_24h":"4288534.17020","quote_volume_24h":"563942.2433813","price_change_pct_24h":"-0.38","high_24h":"0.13420000","low_24h":"0.12900000","ts":1785863648741},{"exchange":"kraken","pair":"fartcoinusdc","last":"0.13000000","volume_24h":"29088.06941","quote_volume_24h":"3781.4490233","price_change_pct_24h":"-1.96","high_24h":"0.13350000","low_24h":"0.12940000","ts":1785863648741},{"exchange":"kraken","pair":"fartcoinusdt","last":"0.13100000","volume_24h":"27829.84345","quote_volume_24h":"3645.70949195","price_change_pct_24h":"-1.28","high_24h":"0.13380000","low_24h":"0.13000000","ts":1785863648741},{"exchange":"kraken","pair":"feteur","last":"0.125600","volume_24h":"589828.26130207","quote_volume_24h":"74082.429619539992","price_change_pct_24h":"-0.55","high_24h":"0.127200","low_24h":"0.122500","ts":1785863648741},{"exchange":"kraken","pair":"fetusd","last":"0.144500","volume_24h":"1708510.64847275","quote_volume_24h":"246879.788704312375","price_change_pct_24h":"-0.48","high_24h":"0.146500","low_24h":"0.141100","ts":1785863648741},{"exchange":"kraken","pair":"fheeur","last":"0.020240000","volume_24h":"261169.53544","quote_volume_24h":"5286.0713973056","price_change_pct_24h":"-1.46","high_24h":"0.021630000","low_24h":"0.019850000","ts":1785863648741},{"exchange":"kraken","pair":"fheusd","last":"0.023160000","volume_24h":"1400952.70935","quote_volume_24h":"32446.064748546","price_change_pct_24h":"0.52","high_24h":"0.024450000","low_24h":"0.022770000","ts":1785863648741},{"exchange":"kraken","pair":"fidaeur","last":"0.01460","volume_24h":"4116.02651919","quote_volume_24h":"60.093987180174","price_change_pct_24h":"0.27","high_24h":"0.01461","low_24h":"0.01456","ts":1785863648741},{"exchange":"kraken","pair":"fidausd","last":"0.01674","volume_24h":"380983.93513054","quote_volume_24h":"6377.6710740852396","price_change_pct_24h":"-0.95","high_24h":"0.01727","low_24h":"0.01671","ts":1785863648741},{"exchange":"kraken","pair":"fiddusd","last":"0.99950000","volume_24h":"819.38968","quote_volume_24h":"818.97998516","price_change_pct_24h":"-0.03","high_24h":"0.99980000","low_24h":"0.99950000","ts":1785863648741},{"exchange":"kraken","pair":"fiddusdc","last":"0.99970000","volume_24h":"4297.60101","quote_volume_24h":"4296.311729697","price_change_pct_24h":"-0.03","high_24h":"1.00000000","low_24h":"0.99970000","ts":1785863648741},{"exchange":"kraken","pair":"fiddusdt","last":"1.00080000","volume_24h":"832.44091","quote_volume_24h":"833.106862728","price_change_pct_24h":"0.03","high_24h":"1.00080000","low_24h":"1.00050000","ts":1785863648741},{"exchange":"kraken","pair":"fighteur","last":"0.002880000","volume_24h":"81428.13310","quote_volume_24h":"234.513023328","price_change_pct_24h":"-2.70","high_24h":"0.002960000","low_24h":"0.002860000","ts":1785863648741},{"exchange":"kraken","pair":"fightusd","last":"0.003280000","volume_24h":"3114780.93768","quote_volume_24h":"10216.4814755904","price_change_pct_24h":"-4.37","high_24h":"0.003430000","low_24h":"0.003280000","ts":1785863648741},{"exchange":"kraken","pair":"fileth","last":"0.0003780","volume_24h":"2040.62379675","quote_volume_24h":"0.7713557951715","price_change_pct_24h":"-1.00","high_24h":"0.0003818","low_24h":"0.0003771","ts":1785863648741},{"exchange":"kraken","pair":"fileur","last":"0.62200","volume_24h":"17236.37101957","quote_volume_24h":"10721.02277417254","price_change_pct_24h":"-1.11","high_24h":"0.63100","low_24h":"0.61500","ts":1785863648741},{"exchange":"kraken","pair":"filgbp","last":"0.53200","volume_24h":"17969.91227615","quote_volume_24h":"9559.9933309118","price_change_pct_24h":"-0.75","high_24h":"0.54200","low_24h":"0.52800","ts":1785863648741},{"exchange":"kraken","pair":"filusd","last":"0.71400","volume_24h":"97300.26939011","quote_volume_24h":"69472.39234453854","price_change_pct_24h":"-1.38","high_24h":"0.72700","low_24h":"0.70800","ts":1785863648741},{"exchange":"kraken","pair":"filbtc","last":"0.000011060","volume_24h":"1114.08434131","quote_volume_24h":"0.0123217728148886","price_change_pct_24h":"-2.56","high_24h":"0.000011360","low_24h":"0.000011060","ts":1785863648741},{"exchange":"kraken","pair":"fiseur","last":"0.00278000","volume_24h":"326888.98798445","quote_volume_24h":"908.751386596771","price_change_pct_24h":"-4.47","high_24h":"0.00297000","low_24h":"0.00260000","ts":1785863648741},{"exchange":"kraken","pair":"fisusd","last":"0.00300000","volume_24h":"3008191.48819299","quote_volume_24h":"9024.57446457897","price_change_pct_24h":"-6.54","high_24h":"0.00331000","low_24h":"0.00289000","ts":1785863648741},{"exchange":"kraken","pair":"flockeur","last":"0.024080000","volume_24h":"3114.61794","quote_volume_24h":"74.9999999952","price_change_pct_24h":"0","high_24h":"0.024080000","low_24h":"0.024080000","ts":1785863648741},{"exchange":"kraken","pair":"flockusd","last":"0.027430000","volume_24h":"304481.83212","quote_volume_24h":"8351.9366550516","price_change_pct_24h":"-0.94","high_24h":"0.028320000","low_24h":"0.027390000","ts":1785863648741},{"exchange":"kraken","pair":"flokieur","last":"0.00001774000","volume_24h":"836237878.02207227","quote_volume_24h":"14834.859956111562069","price_change_pct_24h":"-0.45","high_24h":"0.00001797000","low_24h":"0.00001763000","ts":1785863648741},{"exchange":"kraken","pair":"flokiusd","last":"0.00002051000","volume_24h":"3021123504.68518242","quote_volume_24h":"61963.243081093091434","price_change_pct_24h":"-0.05","high_24h":"0.00002071000","low_24h":"0.00002031000","ts":1785863648741},{"exchange":"kraken","pair":"floweur","last":"0.02250","volume_24h":"435696.16419889","quote_volume_24h":"9803.163694475025","price_change_pct_24h":"-1.75","high_24h":"0.02320","low_24h":"0.02250","ts":1785863648741},{"exchange":"kraken","pair":"flowusd","last":"0.02590","volume_24h":"952401.64444738","quote_volume_24h":"24667.202591187142","price_change_pct_24h":"-2.26","high_24h":"0.02670","low_24h":"0.02590","ts":1785863648741},{"exchange":"kraken","pair":"flreur","last":"0.005270000","volume_24h":"3334566.22876493","quote_volume_24h":"17573.1640255911811","price_change_pct_24h":"-3.83","high_24h":"0.005480000","low_24h":"0.005260000","ts":1785863648741},{"exchange":"kraken","pair":"flrusd","last":"0.006070000","volume_24h":"34656145.99150467","quote_volume_24h":"210362.8061684333469","price_change_pct_24h":"-3.65","high_24h":"0.006320000","low_24h":"0.006050000","ts":1785863648741},{"exchange":"kraken","pair":"fluxeur","last":"0.03392000","volume_24h":"7781.46804","quote_volume_24h":"263.9473959168","price_change_pct_24h":"-1.14","high_24h":"0.03468000","low_24h":"0.03392000","ts":1785863648741},{"exchange":"kraken","pair":"fluxusd","last":"0.03887000","volume_24h":"50296.04555","quote_volume_24h":"1955.0072905285","price_change_pct_24h":"-2.14","high_24h":"0.04009000","low_24h":"0.03878000","ts":1785863648741},{"exchange":"kraken","pair":"folksusd","last":"1.99990000","volume_24h":"903.54897","quote_volume_24h":"1807.007585103","price_change_pct_24h":"-4.97","high_24h":"2.10500000","low_24h":"1.99990000","ts":1785863648741},{"exchange":"kraken","pair":"fortheur","last":"0.1730000","volume_24h":"13932.36127916","quote_volume_24h":"2410.29850129468","price_change_pct_24h":"-7.98","high_24h":"0.2560000","low_24h":"0.1730000","ts":1785863648741},{"exchange":"kraken","pair":"forthusd","last":"0.2060000","volume_24h":"245348.93539695","quote_volume_24h":"50541.8806917717","price_change_pct_24h":"-6.79","high_24h":"0.2490000","low_24h":"0.2020000","ts":1785863648741},{"exchange":"kraken","pair":"frntusdc","last":"0.99822000","volume_24h":"5.00000","quote_volume_24h":"4.9911","price_change_pct_24h":"0","high_24h":"0.99822000","low_24h":"0.99822000","ts":1785863648741},{"exchange":"kraken","pair":"funeur","last":"0.018990000","volume_24h":"283251.20571","quote_volume_24h":"5378.9403964329","price_change_pct_24h":"1.99","high_24h":"0.019380000","low_24h":"0.018240000","ts":1785863648741},{"exchange":"kraken","pair":"funusd","last":"0.021850000","volume_24h":"1002954.21194","quote_volume_24h":"21914.549530889","price_change_pct_24h":"1.68","high_24h":"0.022330000","low_24h":"0.021000000","ts":1785863648741},{"exchange":"kraken","pair":"fwogeur","last":"0.00384000","volume_24h":"252.26700","quote_volume_24h":"0.96870528","price_change_pct_24h":"0.00","high_24h":"0.00384000","low_24h":"0.00384000","ts":1785863648741},{"exchange":"kraken","pair":"fwogusd","last":"0.00415000","volume_24h":"1082378.60617","quote_volume_24h":"4491.8712156055","price_change_pct_24h":"-1.66","high_24h":"0.00427000","low_24h":"0.00403000","ts":1785863648741},{"exchange":"kraken","pair":"fxseur","last":"0.23800","volume_24h":"4.05959000","quote_volume_24h":"0.96618242","price_change_pct_24h":"0.00","high_24h":"0.23800","low_24h":"0.23800","ts":1785863648741},{"exchange":"kraken","pair":"fxsusd","last":"0.26000","volume_24h":"3391.02471367","quote_volume_24h":"881.6664255542","price_change_pct_24h":"-2.26","high_24h":"0.26900","low_24h":"0.26000","ts":1785863648741},{"exchange":"kraken","pair":"gaibusd","last":"0.01446000","volume_24h":"105315.48842","quote_volume_24h":"1522.8619625532","price_change_pct_24h":"-11.02","high_24h":"0.01632000","low_24h":"0.01375000","ts":1785863648741},{"exchange":"kraken","pair":"galaeur","last":"0.001540","volume_24h":"3455374.82084599","quote_volume_24h":"5321.2772241028246","price_change_pct_24h":"-1.28","high_24h":"0.001580","low_24h":"0.001540","ts":1785863648741},{"exchange":"kraken","pair":"galausd","last":"0.001790","volume_24h":"37725630.87951348","quote_volume_24h":"67528.8792743291292","price_change_pct_24h":"-1.10","high_24h":"0.001830","low_24h":"0.001760","ts":1785863648741},{"exchange":"kraken","pair":"game2eur","last":"0.00070350000","volume_24h":"1355764.94022","quote_volume_24h":"953.78063544477","price_change_pct_24h":"1.11","high_24h":"0.00071590000","low_24h":"0.00069500000","ts":1785863648741},{"exchange":"kraken","pair":"game2usd","last":"0.00079810000","volume_24h":"18862936.85653","quote_volume_24h":"15054.509905196593","price_change_pct_24h":"0.23","high_24h":"0.00082370000","low_24h":"0.00079590000","ts":1785863648741},{"exchange":"kraken","pair":"gaseur","last":"0.80720000","volume_24h":"696.22265","quote_volume_24h":"561.99092308","price_change_pct_24h":"0.37","high_24h":"0.81360000","low_24h":"0.80420000","ts":1785863648741},{"exchange":"kraken","pair":"gasusd","last":"0.92220000","volume_24h":"702.39856","quote_volume_24h":"647.751952032","price_change_pct_24h":"-0.73","high_24h":"0.94170000","low_24h":"0.92220000","ts":1785863648741},{"exchange":"kraken","pair":"geniuseur","last":"0.31020000","volume_24h":"12284.91848","quote_volume_24h":"3810.781712496","price_change_pct_24h":"3.12","high_24h":"0.32460000","low_24h":"0.29830000","ts":1785863648741},{"exchange":"kraken","pair":"geniususd","last":"0.35710000","volume_24h":"70681.00641","quote_volume_24h":"25240.187389011","price_change_pct_24h":"3.27","high_24h":"0.40110000","low_24h":"0.34260000","ts":1785863648741},{"exchange":"kraken","pair":"gfieur","last":"0.0264000","volume_24h":"60774.94694","quote_volume_24h":"1604.458599216","price_change_pct_24h":"0.00","high_24h":"0.0315000","low_24h":"0.0262000","ts":1785863648741},{"exchange":"kraken","pair":"gfiusd","last":"0.0302000","volume_24h":"592528.12166","quote_volume_24h":"17894.349274132","price_change_pct_24h":"-7.93","high_24h":"0.0375000","low_24h":"0.0298000","ts":1785863648741},{"exchange":"kraken","pair":"ghiblieur","last":"0.0001010000","volume_24h":"5669264.79054","quote_volume_24h":"572.59574384454","price_change_pct_24h":"-8.18","high_24h":"0.0001300000","low_24h":"0.0001010000","ts":1785863648741},{"exchange":"kraken","pair":"solusd","last":"73.98000","volume_24h":"129992.41932713","quote_volume_24h":"9616839.1818210774","price_change_pct_24h":"0.67","high_24h":"74.20000","low_24h":"72.98000","ts":1785863648741},{"exchange":"kraken","pair":"solusdt","last":"74.040000","volume_24h":"11030.97963095","quote_volume_24h":"816733.731875538","price_change_pct_24h":"0.67","high_24h":"74.290000","low_24h":"73.080000","ts":1785863648741},{"exchange":"kraken","pair":"btceur","last":"55584.60000","volume_24h":"398.81180867","quote_volume_24h":"22167794.860198482","price_change_pct_24h":"0.78","high_24h":"55764.70000","low_24h":"54962.50000","ts":1785863648741},{"exchange":"kraken","pair":"btcusd","last":"64018.00000","volume_24h":"1390.54762438","quote_volume_24h":"89020077.81755884","price_change_pct_24h":"0.88","high_24h":"64183.50000","low_24h":"63270.30000","ts":1785863648741},{"exchange":"kraken","pair":"btcusdc","last":"64045.34000","volume_24h":"213.10292922","quote_volume_24h":"13648249.5568908348","price_change_pct_24h":"0.90","high_24h":"64180.30000","low_24h":"63289.82000","ts":1785863648741},{"exchange":"kraken","pair":"btcusdt","last":"64081.60000","volume_24h":"155.41550644","quote_volume_24h":"9959274.317485504","price_change_pct_24h":"0.89","high_24h":"64240.30000","low_24h":"63351.80000","ts":1785863648741},{"exchange":"kraken","pair":"xrpusdt","last":"1.07717000","volume_24h":"237978.91363631","quote_volume_24h":"256343.7464016240427","price_change_pct_24h":"0.18","high_24h":"1.08436000","low_24h":"1.07046000","ts":1785863648741},{"exchange":"coinbase","pair":"solusd","last":"73.97","volume_24h":"495123.75531739","quote_volume_24h":"36624304.1808273383","price_change_pct_24h":"0.58471580092467","high_24h":"74.21","low_24h":"72.98","ts":1785863649090},{"exchange":"coinbase","pair":"townsusd","last":"0.00223","volume_24h":"107901645.6","quote_volume_24h":"240620.669688","price_change_pct_24h":"2.76497695852535","high_24h":"0.00234","low_24h":"0.00212","ts":1785863649090},{"exchange":"bitstamp","pair":"btcusd","last":"64026.46","volume_24h":"806.04951372","quote_volume_24h":"51608496.9482130312","price_change_pct_24h":"0.36","high_24h":"64177.53","low_24h":"63270.00","ts":1785863649091},{"exchange":"bitstamp","pair":"ethusd","last":"1871.77","volume_24h":"9266.618137","quote_volume_24h":"17344977.83029249","price_change_pct_24h":"0.24","high_24h":"1880.01","low_24h":"1846.88","ts":1785863649091},{"exchange":"bitstamp","pair":"solusd","last":"73.987","volume_24h":"208333.31959","quote_volume_24h":"15413957.31650533","price_change_pct_24h":"0.61","high_24h":"74.223","low_24h":"72.976","ts":1785863649091},{"exchange":"bitstamp","pair":"xrpusd","last":"1.07570","volume_24h":"8654746.74185931","quote_volume_24h":"9309911.070218059767","price_change_pct_24h":"-0.58","high_24h":"1.08363","low_24h":"1.06900","ts":1785863649091},{"exchange":"bitstamp","pair":"adausd","last":"0.19236","volume_24h":"13803231.00348024","quote_volume_24h":"2655189.5158294589664","price_change_pct_24h":"0.07","high_24h":"0.19920","low_24h":"0.19060","ts":1785863649091},{"exchange":"bitstamp","pair":"dogeusd","last":"0.070346","volume_24h":"54900445.00","quote_volume_24h":"3862026.70397","price_change_pct_24h":"-0.01","high_24h":"0.070590","low_24h":"0.069731","ts":1785863649091},{"exchange":"bitstamp","pair":"ltcusd","last":"44.665","volume_24h":"14560.42196081","quote_volume_24h":"650341.24687957865","price_change_pct_24h":"0.96","high_24h":"44.686","low_24h":"44.009","ts":1785863649091},{"exchange":"bitstamp","pair":"linkusd","last":"8.1920","volume_24h":"23250.3324","quote_volume_24h":"190466.7230208","price_change_pct_24h":"-0.65","high_24h":"8.2668","low_24h":"8.1191","ts":1785863649091},{"exchange":"bitstamp","pair":"avaxusd","last":"6.7156","volume_24h":"46620.3661","quote_volume_24h":"313083.73058116","price_change_pct_24h":"2.95","high_24h":"6.9734","low_24h":"6.5234","ts":1785863649091},{"exchange":"bitstamp","pair":"dotusd","last":"0.84124","volume_24h":"58403.384","quote_volume_24h":"49131.26275616","price_change_pct_24h":"1.81","high_24h":"0.84552","low_24h":"0.81954","ts":1785863649091},{"exchange":"bitstamp","pair":"btcusdt","last":"64088.03","volume_24h":"17.88901270","quote_volume_24h":"1146471.582587981","price_change_pct_24h":"0.20","high_24h":"64217.99","low_24h":"63362.70","ts":1785863649091},{"exchange":"bitstamp","pair":"ethusdt","last":"1872.58","volume_24h":"1545.117912","quote_volume_24h":"2893356.89965296","price_change_pct_24h":"0.20","high_24h":"1884.32","low_24h":"1851.31","ts":1785863649091},{"exchange":"bitstamp","pair":"xrpusdt","last":"1.07554","volume_24h":"11804.49272436","quote_volume_24h":"12696.2041047581544","price_change_pct_24h":"-0.62","high_24h":"1.08227","low_24h":"1.07129","ts":1785863649091},{"exchange":"bitstamp","pair":"btceur","last":"55590.09","volume_24h":"102.42919420","quote_volume_24h":"5694048.124205478","price_change_pct_24h":"0.23","high_24h":"55777.00","low_24h":"54975.65","ts":1785863649091},{"exchange":"bitstamp","pair":"etheur","last":"1625.35","volume_24h":"2421.949848","quote_volume_24h":"3936516.1854468","price_change_pct_24h":"0.12","high_24h":"1631.51","low_24h":"1604.26","ts":1785863649091},{"exchange":"bitstamp","pair":"btcgbp","last":"47647.14","volume_24h":"8.49507467","quote_volume_24h":"404766.0121119438","price_change_pct_24h":"0.35","high_24h":"47792.01","low_24h":"47011.45","ts":1785863649091},{"exchange":"bitstamp","pair":"ethgbp","last":"1392.62","volume_24h":"231.454678","quote_volume_24h":"322328.41367636","price_change_pct_24h":"0.13","high_24h":"1395.96","low_24h":"1376.62","ts":1785863649091},{"exchange":"bitstamp","pair":"btcusdc","last":"64059.39","volume_24h":"10.26944040","quote_volume_24h":"657854.087665356","price_change_pct_24h":"0.42","high_24h":"64181.24","low_24h":"63316.22","ts":1785863649091},{"exchange":"bitstamp","pair":"ethusdc","last":"1872.44","volume_24h":"162.729626","quote_volume_24h":"304701.46090744","price_change_pct_24h":"0.19","high_24h":"1879.60","low_24h":"1848.08","ts":1785863649091},{"exchange":"bitstamp","pair":"usdcusd","last":"0.99976","volume_24h":"3588043.93634","quote_volume_24h":"3587182.8057952784","price_change_pct_24h":"0.00","high_24h":"1.00010","low_24h":"0.99969","ts":1785863649091},{"exchange":"bitstamp","pair":"usdteur","last":"0.86741","volume_24h":"21124884.67137","quote_volume_24h":"18323936.2127930517","price_change_pct_24h":"-0.12","high_24h":"0.86870","low_24h":"0.86655","ts":1785863649091},{"exchange":"bitstamp","pair":"usdtusd","last":"0.99903","volume_24h":"14958506.04646","quote_volume_24h":"14943996.2955949338","price_change_pct_24h":"0.01","high_24h":"0.99911","low_24h":"0.99882","ts":1785863649091},{"exchange":"deribit","pair":"btcusdc","last":"64031","volume_24h":"26.1928","quote_volume_24h":"1668205.7012","price_change_pct_24h":"0.33","high_24h":"64192","low_24h":"63277","ts":1785863657444},{"exchange":"deribit","pair":"btcusdt","last":"64073","volume_24h":"14.5624","quote_volume_24h":"929266.4736","price_change_pct_24h":"0.32","high_24h":"64275","low_24h":"63357","ts":1785863657444},{"exchange":"deribit","pair":"btcusde","last":"64019","volume_24h":"2.8005","quote_volume_24h":"178336.9424","price_change_pct_24h":"0.34","high_24h":"64185","low_24h":"63258","ts":1785863657444},{"exchange":"deribit","pair":"btcusd","last":"64029","volume_24h":"2803.46239776","quote_volume_24h":"178827410","price_change_pct_24h":"0.34","high_24h":"64199","low_24h":"63281.5","ts":1785863657444},{"exchange":"deribit","pair":"ethusde","last":"1872.3","volume_24h":"61.6418","quote_volume_24h":"114819.84203","price_change_pct_24h":"0.21","high_24h":"1879.8","low_24h":"1847.6","ts":1785863657444},{"exchange":"deribit","pair":"ethusdt","last":"1873.4","volume_24h":"9.1714","quote_volume_24h":"17114.50666","price_change_pct_24h":"0.17","high_24h":"1881.6","low_24h":"1848.8","ts":1785863657444},{"exchange":"deribit","pair":"ethusdc","last":"1872","volume_24h":"107.9307","quote_volume_24h":"201233.14215","price_change_pct_24h":"0.16","high_24h":"1879.2","low_24h":"1846.8","ts":1785863657444},{"exchange":"deribit","pair":"stetheth","last":"0.9999","volume_24h":"24.3996","quote_volume_24h":"24.394709","price_change_pct_24h":"0.01","high_24h":"1","low_24h":"0.9997","ts":1785863657444},{"exchange":"deribit","pair":"ethusd","last":"1872.6","volume_24h":"21912.968541","quote_volume_24h":"40844912","price_change_pct_24h":"0.22","high_24h":"1880.55","low_24h":"1847.1","ts":1785863657444},{"exchange":"deribit","pair":"solusdc","last":"74.13","volume_24h":"129.1","quote_volume_24h":"9482.152","price_change_pct_24h":"0.64","high_24h":"74.13","low_24h":"72.99","ts":1785863657444},{"exchange":"deribit","pair":"paxgusdc","last":"4053","volume_24h":"0.4","quote_volume_24h":"1620.7","price_change_pct_24h":"0.00","high_24h":"4053","low_24h":"4048","ts":1785863657444},{"exchange":"deribit","pair":"usdcusdt","last":"1.0009","volume_24h":"542773","quote_volume_24h":"543250.4794","price_change_pct_24h":"-0.01","high_24h":"1.0013","low_24h":"1.0004","ts":1785863657444},{"exchange":"deribit","pair":"usdeusdc","last":"1","volume_24h":"109816","quote_volume_24h":"109837.0904","price_change_pct_24h":"0.01","high_24h":"1.0005","low_24h":"0.9999","ts":1785863657444},{"exchange":"deribit","pair":"xrpusdc","last":"1.0795","volume_24h":"477","quote_volume_24h":"512.6699","price_change_pct_24h":"0.14","high_24h":"1.08","low_24h":"1.07","ts":1785863657444},{"exchange":"deribit","pair":"stethusdc","last":"1869.2","volume_24h":"52.2184","quote_volume_24h":"97531.39614","price_change_pct_24h":"-0.06","high_24h":"1886.4","low_24h":"1849.4","ts":1785863657444},{"exchange":"bitfinex","pair":"btcusd","last":"64112","volume_24h":"509.30539383","quote_volume_24h":"32652587.40922896","price_change_pct_24h":"0.02","high_24h":"64273","low_24h":"63326","ts":1785863659970},{"exchange":"bitfinex","pair":"ltcusd","last":"44.714","volume_24h":"2029.06410252","quote_volume_24h":"90727.57228007928","price_change_pct_24h":"0.74","high_24h":"44.733","low_24h":"44.083","ts":1785863659970},{"exchange":"bitfinex","pair":"ltcbtc","last":"0.00069764","volume_24h":"2475.23224537","quote_volume_24h":"1.7268210236599268","price_change_pct_24h":"0.51","high_24h":"0.00069868","low_24h":"0.00069065","ts":1785863659970},{"exchange":"bitfinex","pair":"ethusd","last":"1874.8","volume_24h":"1188.99912281","quote_volume_24h":"2229135.555444188","price_change_pct_24h":"-0.04","high_24h":"1882.7","low_24h":"1849","ts":1785863659970},{"exchange":"bitfinex","pair":"ethbtc","last":"0.029241","volume_24h":"493.85706828","quote_volume_24h":"14.44087453357548","price_change_pct_24h":"-0.16","high_24h":"0.029388","low_24h":"0.029136","ts":1785863659970},{"exchange":"bitfinex","pair":"etcbtc","last":"0.00010331","volume_24h":"6.24196934","quote_volume_24h":"0.0006448578525154","price_change_pct_24h":"-0.43","high_24h":"0.00010406","low_24h":"0.00010331","ts":1785863659970},{"exchange":"bitfinex","pair":"etcusd","last":"6.6369","volume_24h":"1367.6213669","quote_volume_24h":"9076.76624997861","price_change_pct_24h":"0.10","high_24h":"6.6407","low_24h":"6.5777","ts":1785863659970},{"exchange":"bitfinex","pair":"zecusd","last":"499.39","volume_24h":"1015.3033553","quote_volume_24h":"507032.342603267","price_change_pct_24h":"1.34","high_24h":"500.52","low_24h":"478.31","ts":1785863659970},{"exchange":"bitfinex","pair":"zecbtc","last":"0.007707","volume_24h":"5.77896089","quote_volume_24h":"0.04453845157923","price_change_pct_24h":"0.90","high_24h":"0.007707","low_24h":"0.0075737","ts":1785863659970},{"exchange":"bitfinex","pair":"xmrusd","last":"361.3","volume_24h":"1065.49193696","quote_volume_24h":"384962.236823648","price_change_pct_24h":"-0.56","high_24h":"366.05","low_24h":"357.44","ts":1785863659970},{"exchange":"bitfinex","pair":"xmrbtc","last":"0.0056397","volume_24h":"405.79161546","quote_volume_24h":"2.288542973709762","price_change_pct_24h":"-0.96","high_24h":"0.0057543","low_24h":"0.0055869","ts":1785863659970},{"exchange":"bitfinex","pair":"dshusd","last":"31.362","volume_24h":"126.79090695","quote_volume_24h":"3976.4164237659","price_change_pct_24h":"-0.54","high_24h":"31.531","low_24h":"30.971","ts":1785863659970},{"exchange":"bitfinex","pair":"btceur","last":"55610","volume_24h":"6.34444915","quote_volume_24h":"352814.8172315","price_change_pct_24h":"0.28","high_24h":"55719","low_24h":"55008","ts":1785863659970},{"exchange":"bitfinex","pair":"xrpusd","last":"1.077","volume_24h":"1450014.86774243","quote_volume_24h":"1561666.01255859711","price_change_pct_24h":"-0.75","high_24h":"1.0851","low_24h":"1.0702","ts":1785863659970},{"exchange":"bitfinex","pair":"xrpbtc","last":"0.0000168","volume_24h":"74027.36625025","quote_volume_24h":"1.2436597530042","price_change_pct_24h":"-0.94","high_24h":"0.00001699","low_24h":"0.00001677","ts":1785863659970},{"exchange":"bitfinex","pair":"iotusd","last":"0.03341","volume_24h":"237223.90356319","quote_volume_24h":"7925.6506180461779","price_change_pct_24h":"-2.20","high_24h":"0.03416","low_24h":"0.033031","ts":1785863659970},{"exchange":"bitfinex","pair":"trxusd","last":"0.33034","volume_24h":"132512.54257025","quote_volume_24h":"43774.193312656385","price_change_pct_24h":"0.43","high_24h":"0.33096","low_24h":"0.32777","ts":1785863659970},{"exchange":"bitfinex","pair":"trxbtc","last":"0.00000517","volume_24h":"3993.73244096","quote_volume_24h":"0.0206475967197632","price_change_pct_24h":"-0.39","high_24h":"0.00000519","low_24h":"0.00000511","ts":1785863659970},{"exchange":"bitfinex","pair":"btcgbp","last":"47692","volume_24h":"0.44314241","quote_volume_24h":"21134.34781772","price_change_pct_24h":"0.18","high_24h":"47785","low_24h":"47338","ts":1785863659970},{"exchange":"bitfinex","pair":"etheur","last":"1626.1","volume_24h":"56.24328635","quote_volume_24h":"91457.207933735","price_change_pct_24h":"0.17","high_24h":"1633.1","low_24h":"1609.4","ts":1785863659970},{"exchange":"bitfinex","pair":"ethgbp","last":"1391.1","volume_24h":"0.19988438","quote_volume_24h":"278.059161018","price_change_pct_24h":"0.00","high_24h":"1391.1","low_24h":"1391","ts":1785863659970},{"exchange":"bitfinex","pair":"xlmusd","last":"0.16915","volume_24h":"378271.11181669","quote_volume_24h":"63984.5585637931135","price_change_pct_24h":"-1.59","high_24h":"0.17288","low_24h":"0.16862","ts":1785863659970},{"exchange":"bitfinex","pair":"trxeur","last":"0.28806","volume_24h":"3622.94548735","quote_volume_24h":"1043.625677086041","price_change_pct_24h":"1.00","high_24h":"0.28806","low_24h":"0.28522","ts":1785863659970},{"exchange":"bitfinex","pair":"ustusd","last":"1.0003","volume_24h":"15051594.51431549","quote_volume_24h":"15056109.992669784647","price_change_pct_24h":"-0.01","high_24h":"1.0005","low_24h":"1.0001","ts":1785863659970},{"exchange":"bitfinex","pair":"udcusd","last":"1.0011","volume_24h":"276588.6557134","quote_volume_24h":"276892.90323468474","price_change_pct_24h":"-0.03","high_24h":"1.0014","low_24h":"1.0009","ts":1785863659970},{"exchange":"bitfinex","pair":"btcusdt","last":"64077","volume_24h":"254.94251674","quote_volume_24h":"16335951.64514898","price_change_pct_24h":"0.02","high_24h":"64250","low_24h":"63322","ts":1785863659970},{"exchange":"bitfinex","pair":"ethusdt","last":"1874","volume_24h":"1281.30844877","quote_volume_24h":"2401172.03299498","price_change_pct_24h":"-0.01","high_24h":"1881.8","low_24h":"1848.6","ts":1785863659970},{"exchange":"bitfinex","pair":"ltcusdt","last":"44.695","volume_24h":"1905.99168565","quote_volume_24h":"85188.29839012675","price_change_pct_24h":"0.87","high_24h":"44.695","low_24h":"44.062","ts":1785863659970},{"exchange":"bitfinex","pair":"wbtusd","last":"65906","volume_24h":"0.00009637","quote_volume_24h":"6.35136122","price_change_pct_24h":"0.00","high_24h":"65906","low_24h":"65906","ts":1785863659970},{"exchange":"bitfinex","pair":"leousd","last":"9.7691","volume_24h":"8483.78066068","quote_volume_24h":"82878.901652248988","price_change_pct_24h":"0.03","high_24h":"9.77","low_24h":"9.76","ts":1785863659970},{"exchange":"bitfinex","pair":"leousdt","last":"9.7081","volume_24h":"301.53991778","quote_volume_24h":"2927.379675800018","price_change_pct_24h":"-0.46","high_24h":"9.77","low_24h":"9.7007","ts":1785863659970},{"exchange":"bitfinex","pair":"algusd","last":"0.089692","volume_24h":"4112296.20081065","quote_volume_24h":"368840.0708431088198","price_change_pct_24h":"0.60","high_24h":"0.093163","low_24h":"0.088756","ts":1785863659970},{"exchange":"bitfinex","pair":"udcusdt","last":"1.0007","volume_24h":"2189440.0376448","quote_volume_24h":"2190972.64567115136","price_change_pct_24h":"-0.01","high_24h":"1.0014","low_24h":"1.0007","ts":1785863659970},{"exchange":"bitfinex","pair":"chzusd","last":"0.012946","volume_24h":"828310.90781966","quote_volume_24h":"10723.31301263331836","price_change_pct_24h":"0.06","high_24h":"0.013113","low_24h":"0.012718","ts":1785863659970},{"exchange":"bitfinex","pair":"chzusdt","last":"0.012888","volume_24h":"6314.70887995","quote_volume_24h":"81.3839680447956","price_change_pct_24h":"-0.70","high_24h":"0.013062","low_24h":"0.012677","ts":1785863659970},{"exchange":"bitfinex","pair":"xautusd","last":"4087.3","volume_24h":"298.22187408","quote_volume_24h":"1218922.265927184","price_change_pct_24h":"1.44","high_24h":"4091.1","low_24h":"4024.9","ts":1785863659970},{"exchange":"bitfinex","pair":"xautbtc","last":"0.063782","volume_24h":"401.56674977","quote_volume_24h":"25.61273043383014","price_change_pct_24h":"1.08","high_24h":"0.063995","low_24h":"0.062906","ts":1785863659970},{"exchange":"bitfinex","pair":"xautusdt","last":"4087.2","volume_24h":"398.74087559","quote_volume_24h":"1629733.706711448","price_change_pct_24h":"1.45","high_24h":"4094.2","low_24h":"4022.7","ts":1785863659970},{"exchange":"bitfinex","pair":"dotusd","last":"0.84152","volume_24h":"97628.91657512","quote_volume_24h":"82156.6858762949824","price_change_pct_24h":"1.71","high_24h":"0.84794","low_24h":"0.82023","ts":1785863659970},{"exchange":"bitfinex","pair":"adausd","last":"0.19255","volume_24h":"733402.86215036","quote_volume_24h":"141216.721107051818","price_change_pct_24h":"0.07","high_24h":"0.19916","low_24h":"0.19105","ts":1785863659970},{"exchange":"bitfinex","pair":"adabtc","last":"0.00000301","volume_24h":"108137.46701459","quote_volume_24h":"0.3254937757139159","price_change_pct_24h":"0.00","high_24h":"0.00000312","low_24h":"0.00000299","ts":1785863659970},{"exchange":"bitfinex","pair":"adausdt","last":"0.19251","volume_24h":"1241503.02852264","quote_volume_24h":"239001.7480208934264","price_change_pct_24h":"-0.08","high_24h":"0.19931","low_24h":"0.19132","ts":1785863659970},{"exchange":"bitfinex","pair":"dotusdt","last":"0.84189","volume_24h":"99822.11226986","quote_volume_24h":"84039.2380988724354","price_change_pct_24h":"2.07","high_24h":"0.8458","low_24h":"0.82104","ts":1785863659970},{"exchange":"bitfinex","pair":"linkusd","last":"8.2169","volume_24h":"1337.93713817","quote_volume_24h":"10993.695670629073","price_change_pct_24h":"-0.50","high_24h":"8.2626","low_24h":"8.1286","ts":1785863659970},{"exchange":"bitfinex","pair":"linkusdt","last":"8.1616","volume_24h":"1013.93379142","quote_volume_24h":"8275.322032053472","price_change_pct_24h":"-0.86","high_24h":"8.2544","low_24h":"8.1395","ts":1785863659970},{"exchange":"bitfinex","pair":"uniusd","last":"3.868","volume_24h":"39070.79739099","quote_volume_24h":"151125.84430834932","price_change_pct_24h":"-2.06","high_24h":"3.9495","low_24h":"3.7886","ts":1785863659970},{"exchange":"bitfinex","pair":"uniusdt","last":"3.8388","volume_24h":"14856.03677643","quote_volume_24h":"57029.353977359484","price_change_pct_24h":"-1.59","high_24h":"3.9477","low_24h":"3.7879","ts":1785863659970},{"exchange":"bitfinex","pair":"avaxusd","last":"6.7267","volume_24h":"31829.01578697","quote_volume_24h":"214104.240494211099","price_change_pct_24h":"2.66","high_24h":"6.9735","low_24h":"6.5351","ts":1785863659970},{"exchange":"bitfinex","pair":"avaxusdt","last":"6.7142","volume_24h":"5299.92565754","quote_volume_24h":"35584.760849855068","price_change_pct_24h":"1.88","high_24h":"6.972","low_24h":"6.5611","ts":1785863659970},{"exchange":"bitfinex","pair":"filusd","last":"0.71387","volume_24h":"33300.51408773","quote_volume_24h":"23772.2379918078151","price_change_pct_24h":"-1.33","high_24h":"0.72708","low_24h":"0.70992","ts":1785863659970},{"exchange":"bitfinex","pair":"filusdt","last":"0.71426","volume_24h":"38501.81186158","quote_volume_24h":"27500.3041402521308","price_change_pct_24h":"-1.70","high_24h":"0.72677","low_24h":"0.70914","ts":1785863659970},{"exchange":"bitfinex","pair":"bchnusd","last":"213.63","volume_24h":"70.19344038","quote_volume_24h":"14995.4246683794","price_change_pct_24h":"-0.43","high_24h":"214.56","low_24h":"209.21","ts":1785863659970},{"exchange":"bitfinex","pair":"xdcusd","last":"0.026286","volume_24h":"838707.66966682","quote_volume_24h":"22046.26980486203052","price_change_pct_24h":"1.10","high_24h":"0.026389","low_24h":"0.025976","ts":1785863659970},{"exchange":"bitfinex","pair":"xdcusdt","last":"0.026338","volume_24h":"2562880.17362077","quote_volume_24h":"67501.13801282384026","price_change_pct_24h":"1.18","high_24h":"0.026411","low_24h":"0.025977","ts":1785863659970},{"exchange":"bitfinex","pair":"sunusd","last":"0.017874","volume_24h":"432","quote_volume_24h":"7.721568","price_change_pct_24h":"0.00","high_24h":"0.017874","low_24h":"0.017874","ts":1785863659970},{"exchange":"bitfinex","pair":"sunusdt","last":"0.017919","volume_24h":"432","quote_volume_24h":"7.741008","price_change_pct_24h":"0.00","high_24h":"0.017919","low_24h":"0.017919","ts":1785863659970},{"exchange":"bitfinex","pair":"xmrusdt","last":"361.4","volume_24h":"4555.34520371","quote_volume_24h":"1646301.756620794","price_change_pct_24h":"-0.60","high_24h":"366.09","low_24h":"356.66","ts":1785863659970},{"exchange":"bitfinex","pair":"xrpusdt","last":"1.0765","volume_24h":"1162447.58197308","quote_volume_24h":"1251374.82199402062","price_change_pct_24h":"-0.76","high_24h":"1.0847","low_24h":"1.07","ts":1785863659970},{"exchange":"bitfinex","pair":"eth2xusdt","last":"1913.5","volume_24h":"0.025011","quote_volume_24h":"47.8585485","price_change_pct_24h":"0.00","high_24h":"1913.5","low_24h":"1913.5","ts":1785863659970},{"exchange":"bitfinex","pair":"aaveusd","last":"90.27","volume_24h":"206.95360357","quote_volume_24h":"18681.7017942639","price_change_pct_24h":"-3.43","high_24h":"93.73","low_24h":"89.5","ts":1785863659970},{"exchange":"bitfinex","pair":"aaveusdt","last":"89.932","volume_24h":"250.99397561","quote_volume_24h":"22572.39021455852","price_change_pct_24h":"-3.83","high_24h":"93.516","low_24h":"89.932","ts":1785863659970},{"exchange":"bitfinex","pair":"xlmusdt","last":"0.16977","volume_24h":"271972.79301201","quote_volume_24h":"46172.8210696489377","price_change_pct_24h":"-1.02","high_24h":"0.17256","low_24h":"0.16853","ts":1785863659970},{"exchange":"bitfinex","pair":"solusd","last":"74.08","volume_24h":"8641.60623789","quote_volume_24h":"640170.1901028912","price_change_pct_24h":"0.30","high_24h":"74.263","low_24h":"73.065","ts":1785863659970},{"exchange":"bitfinex","pair":"solusdt","last":"74.047","volume_24h":"15784.52464698","quote_volume_24h":"1168796.69653492806","price_change_pct_24h":"0.29","high_24h":"74.289","low_24h":"73.044","ts":1785863659970},{"exchange":"bitfinex","pair":"nearusd","last":"1.7232","volume_24h":"12755.15009558","quote_volume_24h":"21979.674644703456","price_change_pct_24h":"-1.56","high_24h":"1.7636","low_24h":"1.7198","ts":1785863659970},{"exchange":"bitfinex","pair":"nearusdt","last":"1.7227","volume_24h":"18059.37612602","quote_volume_24h":"31110.887252294654","price_change_pct_24h":"-1.51","high_24h":"1.7626","low_24h":"1.7226","ts":1785863659970},{"exchange":"bitfinex","pair":"dogeusd","last":"0.070442","volume_24h":"299081.65898841","quote_volume_24h":"21067.91022246157722","price_change_pct_24h":"0.14","high_24h":"0.070707","low_24h":"0.069805","ts":1785863659970},{"exchange":"bitfinex","pair":"dogeusdt","last":"0.070218","volume_24h":"129465.42454694","quote_volume_24h":"9090.80318083703292","price_change_pct_24h":"-0.08","high_24h":"0.070538","low_24h":"0.069873","ts":1785863659970},{"exchange":"bitfinex","pair":"dogebtc","last":"0.0000011","volume_24h":"2170.9069652","quote_volume_24h":"0.00238799766172","price_change_pct_24h":"0.00","high_24h":"0.00000111","low_24h":"0.0000011","ts":1785863659970},{"exchange":"bitfinex","pair":"etcusdt","last":"6.5696","volume_24h":"91.12586673","quote_volume_24h":"598.660494069408","price_change_pct_24h":"-0.91","high_24h":"6.6685","low_24h":"6.5661","ts":1785863659970},{"exchange":"bitfinex","pair":"trxusdt","last":"0.3303","volume_24h":"88600.15648699","quote_volume_24h":"29264.631687652797","price_change_pct_24h":"0.19","high_24h":"0.33092","low_24h":"0.32828","ts":1785863659970},{"exchange":"bitfinex","pair":"eurusdt","last":"1.1524","volume_24h":"1093106.12403509","quote_volume_24h":"1259695.497338037716","price_change_pct_24h":"0.10","high_24h":"1.1552","low_24h":"1.1511","ts":1785863659970},{"exchange":"bitfinex","pair":"btcxaut","last":"15.703","volume_24h":"9.54023807","quote_volume_24h":"149.81035841321","price_change_pct_24h":"-1.08","high_24h":"15.88","low_24h":"15.633","ts":1785863659970},{"exchange":"bitfinex","pair":"ethxaut","last":"0.45803","volume_24h":"113.23742986","quote_volume_24h":"51.8661399987758","price_change_pct_24h":"-1.35","high_24h":"0.46504","low_24h":"0.45705","ts":1785863659970},{"exchange":"bitfinex","pair":"solbtc","last":"0.001152","volume_24h":"877.34539212","quote_volume_24h":"1.01070189172224","price_change_pct_24h":"0.01","high_24h":"0.0011601","low_24h":"0.0011504","ts":1785863659970},{"exchange":"bitfinex","pair":"avaxbtc","last":"0.00010577","volume_24h":"96.4190083","quote_volume_24h":"0.010198238507891","price_change_pct_24h":"2.88","high_24h":"0.00010864","low_24h":"0.00010134","ts":1785863659970},{"exchange":"bitfinex","pair":"shibusd","last":"0.000005","volume_24h":"2568716825.6201797","quote_volume_24h":"12843.5841281008985","price_change_pct_24h":"0.00","high_24h":"0.00000506","low_24h":"0.00000494","ts":1785863659970},{"exchange":"bitfinex","pair":"shibusdt","last":"0.00000504","volume_24h":"1417126127.8014643","quote_volume_24h":"7142.315684119380072","price_change_pct_24h":"0.40","high_24h":"0.00000506","low_24h":"0.00000493","ts":1785863659970},{"exchange":"bitfinex","pair":"crvusd","last":"0.20361","volume_24h":"17331.11811431","quote_volume_24h":"3528.7889592546591","price_change_pct_24h":"-1.19","high_24h":"0.2065","low_24h":"0.20229","ts":1785863659970},{"exchange":"bitfinex","pair":"crvusdt","last":"0.20199","volume_24h":"9050.68266319","quote_volume_24h":"1828.1473911377481","price_change_pct_24h":"-1.53","high_24h":"0.20667","low_24h":"0.20199","ts":1785863659970},{"exchange":"bitfinex","pair":"gbpusdt","last":"1.3389","volume_24h":"25522.40436969","quote_volume_24h":"34171.947210577941","price_change_pct_24h":"-0.25","high_24h":"1.3447","low_24h":"1.33","ts":1785863659970},{"exchange":"bitfinex","pair":"stgusd","last":"0.12205","volume_24h":"13976.09417978","quote_volume_24h":"1705.782294642149","price_change_pct_24h":"0.25","high_24h":"0.12417","low_24h":"0.1161","ts":1785863659970},{"exchange":"bitfinex","pair":"stgusdt","last":"0.12122","volume_24h":"29442.41905236","quote_volume_24h":"3569.0100375270792","price_change_pct_24h":"-1.21","high_24h":"0.12397","low_24h":"0.1155","ts":1785863659970},{"exchange":"bitfinex","pair":"aptusd","last":"0.57642","volume_24h":"2212.38844893","quote_volume_24h":"1275.2649497322306","price_change_pct_24h":"0.78","high_24h":"0.57974","low_24h":"0.57196","ts":1785863659970},{"exchange":"bitfinex","pair":"wbtbtc","last":"0.9997","volume_24h":"0.00012","quote_volume_24h":"0.000119964","price_change_pct_24h":"0.00","high_24h":"0.9997","low_24h":"0.9997","ts":1785863659970},{"exchange":"bitfinex","pair":"arbusd","last":"0.081441","volume_24h":"1257562.33714241","quote_volume_24h":"102417.13429921501281","price_change_pct_24h":"-0.70","high_24h":"0.084054","low_24h":"0.081305","ts":1785863659970},{"exchange":"bitfinex","pair":"arbusdt","last":"0.081391","volume_24h":"1776063.99846284","quote_volume_24h":"144555.62489888901044","price_change_pct_24h":"-0.76","high_24h":"0.084014","low_24h":"0.081222","ts":1785863659970},{"exchange":"bitfinex","pair":"tonusd","last":"1.3916","volume_24h":"1625.14972934","quote_volume_24h":"2261.558363349544","price_change_pct_24h":"-0.17","high_24h":"1.3964","low_24h":"1.3376","ts":1785863659970},{"exchange":"bitfinex","pair":"tonusdt","last":"1.3889","volume_24h":"14097.19014817","quote_volume_24h":"19579.587396793313","price_change_pct_24h":"1.27","high_24h":"1.394","low_24h":"1.3143","ts":1785863659970},{"exchange":"bitfinex","pair":"suiusd","last":"0.69521","volume_24h":"32345.27916036","quote_volume_24h":"22486.7615250738756","price_change_pct_24h":"0.01","high_24h":"0.69875","low_24h":"0.68768","ts":1785863659970},{"exchange":"bitfinex","pair":"suiusdt","last":"0.69507","volume_24h":"79310.65580841","quote_volume_24h":"55126.4575327515387","price_change_pct_24h":"0.07","high_24h":"0.69836","low_24h":"0.68679","ts":1785863659970},{"exchange":"bitfinex","pair":"pepeusd","last":"0.00000291","volume_24h":"1902365386.7035527","quote_volume_24h":"5535.883275307338357","price_change_pct_24h":"-0.34","high_24h":"0.00000299","low_24h":"0.00000288","ts":1785863659970},{"exchange":"bitfinex","pair":"pepeusdt","last":"0.00000292","volume_24h":"4001523975.6635246","quote_volume_24h":"11684.450008937491832","price_change_pct_24h":"0.34","high_24h":"0.00000295","low_24h":"0.00000288","ts":1785863659970},{"exchange":"bitfinex","pair":"whbtusd","last":"55.369","volume_24h":"1386.72891401","quote_volume_24h":"76781.79323981969","price_change_pct_24h":"0.18","high_24h":"55.402","low_24h":"54.89","ts":1785863659970},{"exchange":"bitfinex","pair":"whbtusdt","last":"55.341","volume_24h":"1587.55198523","quote_volume_24h":"87856.71441461343","price_change_pct_24h":"0.25","high_24h":"55.418","low_24h":"54.861","ts":1785863659970},{"exchange":"bitfinex","pair":"opxusd","last":"0.090309","volume_24h":"875.34747069","quote_volume_24h":"79.05175473054321","price_change_pct_24h":"4.42","high_24h":"0.090838","low_24h":"0.085565","ts":1785863659970},{"exchange":"bitfinex","pair":"opxusdt","last":"0.086492","volume_24h":"1175.20772129","quote_volume_24h":"101.64606622981468","price_change_pct_24h":"-0.13","high_24h":"0.090318","low_24h":"0.086492","ts":1785863659970},{"exchange":"bitfinex","pair":"seiusd","last":"0.041506","volume_24h":"7020.47256356","quote_volume_24h":"291.39173422312136","price_change_pct_24h":"-0.25","high_24h":"0.04191","low_24h":"0.041161","ts":1785863659970},{"exchange":"bitfinex","pair":"seiusdt","last":"0.041449","volume_24h":"2173.31491018","quote_volume_24h":"90.08172971205082","price_change_pct_24h":"0.12","high_24h":"0.041589","low_24h":"0.04112","ts":1785863659970},{"exchange":"bitfinex","pair":"lifiiiusd","last":"0.0013338","volume_24h":"18904959.78328115","quote_volume_24h":"25215.43535894039787","price_change_pct_24h":"-2.29","high_24h":"0.001365","low_24h":"0.0013194","ts":1785863659970},{"exchange":"bitfinex","pair":"lifiiiusdt","last":"0.0013312","volume_24h":"11469579.03825944","quote_volume_24h":"15268.303615730966528","price_change_pct_24h":"-2.36","high_24h":"0.0013648","low_24h":"0.0013199","ts":1785863659970},{"exchange":"bitfinex","pair":"celousdt","last":"0.060552","volume_24h":"60.59701254","quote_volume_24h":"3.66927030332208","price_change_pct_24h":"0.65","high_24h":"0.060552","low_24h":"0.06012","ts":1785863659970},{"exchange":"bitfinex","pair":"enausd","last":"0.091875","volume_24h":"7139.18552587","quote_volume_24h":"655.91267018930625","price_change_pct_24h":"-3.59","high_24h":"0.095294","low_24h":"0.090123","ts":1785863659970},{"exchange":"bitfinex","pair":"enausdt","last":"0.089866","volume_24h":"376.11999677","quote_volume_24h":"33.80039962973282","price_change_pct_24h":"0.03","high_24h":"0.09543","low_24h":"0.089837","ts":1785863659970},{"exchange":"bitfinex","pair":"ausdtusd","last":"1.0015","volume_24h":"2.99738965","quote_volume_24h":"3.001885734475","price_change_pct_24h":"0.06","high_24h":"1.0015","low_24h":"1.0008","ts":1785863659970},{"exchange":"bitfinex","pair":"ausdtusdt","last":"1.0008","volume_24h":"322152.85390221","quote_volume_24h":"322410.576185331768","price_change_pct_24h":"-0.02","high_24h":"1.0015","low_24h":"1.0004","ts":1785863659970},{"exchange":"bitfinex","pair":"zrousd","last":"0.78437","volume_24h":"17012.84625203","quote_volume_24h":"13344.3662147047711","price_change_pct_24h":"5.38","high_24h":"0.786","low_24h":"0.73251","ts":1785863659970},{"exchange":"bitfinex","pair":"zrousdt","last":"0.78336","volume_24h":"13139.160341","quote_volume_24h":"10292.69264472576","price_change_pct_24h":"5.24","high_24h":"0.7855","low_24h":"0.73234","ts":1785863659970},{"exchange":"bitfinex","pair":"polusd","last":"0.074156","volume_24h":"1509.96715759","quote_volume_24h":"111.97312453824404","price_change_pct_24h":"1.21","high_24h":"0.075299","low_24h":"0.072024","ts":1785863659970},{"exchange":"bitfinex","pair":"polusdt","last":"0.074337","volume_24h":"22217.95719407","quote_volume_24h":"1651.61628393558159","price_change_pct_24h":"1.45","high_24h":"0.074524","low_24h":"0.072683","ts":1785863659970},{"exchange":"bitfinex","pair":"eurqusdt","last":"1.1546","volume_24h":"2.08301399","quote_volume_24h":"2.405047952854","price_change_pct_24h":"0.00","high_24h":"1.1546","low_24h":"1.1546","ts":1785863659970},{"exchange":"bitfinex","pair":"kaiausd","last":"0.02658","volume_24h":"1011.81954536","quote_volume_24h":"26.8941635156688","price_change_pct_24h":"-0.20","high_24h":"0.027386","low_24h":"0.026403","ts":1785863659970},{"exchange":"bitfinex","pair":"gunusd","last":"0.0028287","volume_24h":"765.21767651","quote_volume_24h":"2.164571241543837","price_change_pct_24h":"0.20","high_24h":"0.0028287","low_24h":"0.0028231","ts":1785863659970},{"exchange":"bitfinex","pair":"gunusdt","last":"0.0028033","volume_24h":"18308.16657242","quote_volume_24h":"51.323283352464986","price_change_pct_24h":"-0.02","high_24h":"0.0028038","low_24h":"0.0027744","ts":1785863659970},{"exchange":"bitfinex","pair":"stxusd","last":"0.13983","volume_24h":"7.03559254","quote_volume_24h":"0.9837869048682","price_change_pct_24h":"0.00","high_24h":"0.13983","low_24h":"0.13931","ts":1785863659970},{"exchange":"bitfinex","pair":"stxusdt","last":"0.13545","volume_24h":"134.876074","quote_volume_24h":"18.2689642233","price_change_pct_24h":"0.00","high_24h":"0.13545","low_24h":"0.13545","ts":1785863659970},{"exchange":"bitfinex","pair":"usdfusdt","last":"1.0015","volume_24h":"5.86399218","quote_volume_24h":"5.87278816827","price_change_pct_24h":"0.00","high_24h":"1.0015","low_24h":"1.0015","ts":1785863659970},{"exchange":"bitfinex","pair":"mntusd","last":"0.402","volume_24h":"50504.73786949","quote_volume_24h":"20302.90462353498","price_change_pct_24h":"1.46","high_24h":"0.402","low_24h":"0.3958","ts":1785863659970},{"exchange":"bitfinex","pair":"mntusdt","last":"0.4014","volume_24h":"15516.32144476","quote_volume_24h":"6228.251427926664","price_change_pct_24h":"1.34","high_24h":"0.4015","low_24h":"0.3956","ts":1785863659970},{"exchange":"bitfinex","pair":"hypeusd","last":"55.568","volume_24h":"225.21806776","quote_volume_24h":"12514.91758928768","price_change_pct_24h":"2.18","high_24h":"55.623","low_24h":"53.846","ts":1785863659970},{"exchange":"bitfinex","pair":"skyusd","last":"0.05558","volume_24h":"4969.80553506","quote_volume_24h":"276.2217916386348","price_change_pct_24h":"-0.37","high_24h":"0.055788","low_24h":"0.054629","ts":1785863659970},{"exchange":"bitfinex","pair":"skyusdt","last":"0.05571","volume_24h":"2712.18648102","quote_volume_24h":"151.0959088576242","price_change_pct_24h":"-0.23","high_24h":"0.05586","low_24h":"0.055224","ts":1785863659970},{"exchange":"bitfinex","pair":"xplusd","last":"0.077","volume_24h":"2000","quote_volume_24h":"154","price_change_pct_24h":"0.00","high_24h":"0.077","low_24h":"0.076915","ts":1785863659970},{"exchange":"bitfinex","pair":"xplusdt","last":"0.076879","volume_24h":"79.68518638","quote_volume_24h":"6.12611744370802","price_change_pct_24h":"0.00","high_24h":"0.076879","low_24h":"0.076865","ts":1785863659970},{"exchange":"bitfinex","pair":"zecusdt","last":"497.42","volume_24h":"34.61303153","quote_volume_24h":"17217.2141436526","price_change_pct_24h":"2.19","high_24h":"500.07","low_24h":"479.77","ts":1785863659970},{"exchange":"bitfinex","pair":"stableusd","last":"0.03175","volume_24h":"78331.45668356","quote_volume_24h":"2487.02374970303","price_change_pct_24h":"0.44","high_24h":"0.031973","low_24h":"0.030911","ts":1785863659970},{"exchange":"bitfinex","pair":"stableusdt","last":"0.031745","volume_24h":"140144.51818826","quote_volume_24h":"4448.8877298863137","price_change_pct_24h":"0.49","high_24h":"0.031993","low_24h":"0.030879","ts":1785863659970},{"exchange":"bitfinex","pair":"rlsusdt","last":"0.00169","volume_24h":"278430.75055662","quote_volume_24h":"470.5479684406878","price_change_pct_24h":"-1.18","high_24h":"0.0017101","low_24h":"0.00167","ts":1785863659970},{"exchange":"bitfinex","pair":"usatusd","last":"0.9997","volume_24h":"2010.64980941","quote_volume_24h":"2010.046614467177","price_change_pct_24h":"-0.08","high_24h":"1.0005","low_24h":"0.99937","ts":1785863659970},{"exchange":"bitfinex","pair":"usatusdt","last":"0.99961","volume_24h":"1126.92975468","quote_volume_24h":"1126.4902520756748","price_change_pct_24h":"-0.00","high_24h":"0.99964","low_24h":"0.99899","ts":1785863659970},{"exchange":"hyperliquid","pair":"btcusdc","last":"64055.0","volume_24h":"24952.27582615","quote_volume_24h":"1598318028.043762207","price_change_pct_24h":"0.36","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"ethusdc","last":"1873.3","volume_24h":"401638.68038874","quote_volume_24h":"752389739.9722200632","price_change_pct_24h":"0.26","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"atomusdc","last":"1.37","volume_24h":"665189.17361606","quote_volume_24h":"911309.1678540001","price_change_pct_24h":"1.91","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"dydxusdc","last":"0.11219","volume_24h":"1243275.43752563","quote_volume_24h":"139483.0713359999","price_change_pct_24h":"-0.37","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"solusdc","last":"74.005","volume_24h":"1814743.20049186","quote_volume_24h":"134300070.5523999929","price_change_pct_24h":"0.56","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"avaxusdc","last":"6.7267","volume_24h":"744896.96495771","quote_volume_24h":"5010698.4141810006","price_change_pct_24h":"3.06","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"bnbusdc","last":"592.99","volume_24h":"4255.26513914","quote_volume_24h":"2523329.6748599997","price_change_pct_24h":"-0.02","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"apeusdc","last":"0.13184","volume_24h":"1371180.33187955","quote_volume_24h":"180776.414955","price_change_pct_24h":"0.40","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"opusdc","last":"0.08834","volume_24h":"6890780.24198551","quote_volume_24h":"608731.5265769997","price_change_pct_24h":"0.12","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"ltcusdc","last":"44.657","volume_24h":"17731.56861993","quote_volume_24h":"791838.6598600002","price_change_pct_24h":"0.88","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"arbusdc","last":"0.08163","volume_24h":"23714095.69513658","quote_volume_24h":"1935781.6315939992","price_change_pct_24h":"-0.20","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"dogeusdc","last":"0.070381","volume_24h":"57128452.48967762","quote_volume_24h":"4020757.6146760006","price_change_pct_24h":"0.01","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"injusdc","last":"4.9064","volume_24h":"142253.15445541","quote_volume_24h":"697950.8770199998","price_change_pct_24h":"-1.58","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"suiusdc","last":"0.69521","volume_24h":"6843756.03867608","quote_volume_24h":"4757847.6356479991","price_change_pct_24h":"-0.17","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"kpepeusdc","last":"0.002913","volume_24h":"1394514958.98592437","quote_volume_24h":"4062222.0755259977","price_change_pct_24h":"-0.10","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"crvusdc","last":"0.20346","volume_24h":"11814746.74264721","quote_volume_24h":"2403828.3722590008","price_change_pct_24h":"-1.41","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"ldousdc","last":"0.28314","volume_24h":"32527775.73311791","quote_volume_24h":"9209914.4210750051","price_change_pct_24h":"-12.46","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"linkusdc","last":"8.1903","volume_24h":"310253.93701085","quote_volume_24h":"2541072.8203000012","price_change_pct_24h":"-0.76","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"stxusdc","last":"0.13524","volume_24h":"1659055.86974268","quote_volume_24h":"224370.7158239999","price_change_pct_24h":"-1.56","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"cfxusdc","last":"0.039442","volume_24h":"14917507.69238375","quote_volume_24h":"588376.3384029997","price_change_pct_24h":"-3.37","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"gmxusdc","last":"6.2007","volume_24h":"18712.46964698","quote_volume_24h":"116030.41054","price_change_pct_24h":"0.10","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"snxusdc","last":"0.2125","volume_24h":"994670.21042353","quote_volume_24h":"211367.4197149999","price_change_pct_24h":"-2.15","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"xrpusdc","last":"1.0759","volume_24h":"14846647.88837252","quote_volume_24h":"15973508.4630999975","price_change_pct_24h":"-0.60","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"bchusdc","last":"214.09","volume_24h":"4678.05403825","quote_volume_24h":"1001524.5890500001","price_change_pct_24h":"0.51","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"aptusdc","last":"0.578","volume_24h":"2124851.22393945","quote_volume_24h":"1228164.0074370001","price_change_pct_24h":"1.08","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"aaveusdc","last":"90.1399","volume_24h":"72563.97351894","quote_volume_24h":"6540909.3166000033","price_change_pct_24h":"-3.40","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"compusdc","last":"16.559","volume_24h":"32927.49481853","quote_volume_24h":"545246.3866999999","price_change_pct_24h":"1.60","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"wldusdc","last":"0.32058","volume_24h":"56677121.44766992","quote_volume_24h":"18169551.5936940238","price_change_pct_24h":"-0.74","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"yggusdc","last":"0.018145","volume_24h":"5324673.98666299","quote_volume_24h":"96616.209488","price_change_pct_24h":"-1.78","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"trxusdc","last":"0.329932","volume_24h":"4443548.04577913","quote_volume_24h":"1466068.6938400005","price_change_pct_24h":"0.19","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"kshibusdc","last":"0.005018","volume_24h":"357708037.73754512","quote_volume_24h":"1794978.9333670014","price_change_pct_24h":"0.44","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"uniusdc","last":"3.8658","volume_24h":"2813596.30272389","quote_volume_24h":"10876800.5870699994","price_change_pct_24h":"-1.40","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"seiusdc","last":"0.041494","volume_24h":"11739728.87034270","quote_volume_24h":"487128.309746","price_change_pct_24h":"0.06","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"runeusdc","last":"0.44623","volume_24h":"295101.20500415","quote_volume_24h":"131683.010709","price_change_pct_24h":"0.87","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"zrousdc","last":"0.78544","volume_24h":"1898859.85589733","quote_volume_24h":"1491440.4852159999","price_change_pct_24h":"5.59","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"dotusdc","last":"0.84084","volume_24h":"2303143.34791756","quote_volume_24h":"1936575.0526630008","price_change_pct_24h":"1.76","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"bananausdc","last":"3.5829","volume_24h":"31411.62980546","quote_volume_24h":"112544.72843","price_change_pct_24h":"1.69","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"trbusdc","last":"13.4865","volume_24h":"5905.40220294","quote_volume_24h":"79643.20681","price_change_pct_24h":"0.10","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"bigtimeusdc","last":"0.005506","volume_24h":"27980666.75335997","quote_volume_24h":"154061.551144","price_change_pct_24h":"-2.01","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"kasusdc","last":"0.026875","volume_24h":"5090042.31252093","quote_volume_24h":"136794.887149","price_change_pct_24h":"1.73","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"blurusdc","last":"0.0135","volume_24h":"7931028.29481481","quote_volume_24h":"107068.88198","price_change_pct_24h":"-1.24","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"tiausdc","last":"0.3355","volume_24h":"876291.81760060","quote_volume_24h":"293995.9048049999","price_change_pct_24h":"-1.51","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"bsvusdc","last":"12.897","volume_24h":"10904.69408467","quote_volume_24h":"140637.8396099999","price_change_pct_24h":"1.55","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"adausdc","last":"0.19237","volume_24h":"35130581.72246193","quote_volume_24h":"6758070.0059500011","price_change_pct_24h":"0.14","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"minausdc","last":"0.040869","volume_24h":"4354350.65751547","quote_volume_24h":"177957.9570219999","price_change_pct_24h":"-0.32","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"polyxusdc","last":"0.032236","volume_24h":"3310685.47906068","quote_volume_24h":"106723.257103","price_change_pct_24h":"-0.55","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"gasusdc","last":"0.92878","volume_24h":"79631.95207584","quote_volume_24h":"73960.564449","price_change_pct_24h":"-1.59","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"pendleusdc","last":"1.347","volume_24h":"355082.60103935","quote_volume_24h":"478296.2635999998","price_change_pct_24h":"-2.64","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"fetusdc","last":"0.1447","volume_24h":"5451302.57657222","quote_volume_24h":"788803.4828299998","price_change_pct_24h":"1.92","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"nearusdc","last":"1.7281","volume_24h":"3502135.30661420","quote_volume_24h":"6052040.0233599991","price_change_pct_24h":"-1.17","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"memeusdc","last":"0.000501","volume_24h":"95882617.62275449","quote_volume_24h":"48037.191429","price_change_pct_24h":"0.00","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"ordiusdc","last":"3.4465","volume_24h":"32973.92645321","quote_volume_24h":"113644.637521","price_change_pct_24h":"0.35","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"neousdc","last":"1.8674","volume_24h":"80360.45349095","quote_volume_24h":"150065.1108490001","price_change_pct_24h":"-0.54","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"zenusdc","last":"4.1268","volume_24h":"52543.74453426","quote_volume_24h":"216837.524944","price_change_pct_24h":"-0.01","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"filusdc","last":"0.71524","volume_24h":"462953.97335440","quote_volume_24h":"331123.1999020001","price_change_pct_24h":"-1.25","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"pythusdc","last":"0.038337","volume_24h":"9367730.09580823","quote_volume_24h":"359130.6686830001","price_change_pct_24h":"-2.61","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"sushiusdc","last":"0.15725","volume_24h":"3373044.91105882","quote_volume_24h":"530411.3122640002","price_change_pct_24h":"0.59","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"imxusdc","last":"0.10989","volume_24h":"2978709.67489307","quote_volume_24h":"327330.406174","price_change_pct_24h":"-2.88","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"kbonkusdc","last":"0.002807","volume_24h":"136275048.58460987","quote_volume_24h":"382524.0613769999","price_change_pct_24h":"-1.27","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"gmtusdc","last":"0.006599","volume_24h":"13252467.31444158","quote_volume_24h":"87453.031808","price_change_pct_24h":"-1.32","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"superusdc","last":"0.082024","volume_24h":"1016857.09009558","quote_volume_24h":"83406.685958","price_change_pct_24h":"-0.29","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"jupusdc","last":"0.189391","volume_24h":"11449516.70649608","quote_volume_24h":"2168435.4185599997","price_change_pct_24h":"-1.64","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"kluncusdc","last":"0.049964","volume_24h":"3245643.37961332","quote_volume_24h":"162165.325819","price_change_pct_24h":"-0.52","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"rsrusdc","last":"0.001268","volume_24h":"48274456.26340694","quote_volume_24h":"61212.010542","price_change_pct_24h":"0.16","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"galausdc","last":"0.001791","volume_24h":"48879707.23897264","quote_volume_24h":"87543.555665","price_change_pct_24h":"-0.50","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"jtousdc","last":"0.50517","volume_24h":"2453902.46964388","quote_volume_24h":"1239637.91059","price_change_pct_24h":"1.50","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"aceusdc","last":"0.0695","volume_24h":"8409818.26919425","quote_volume_24h":"584482.3697090001","price_change_pct_24h":"5.62","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"wifusdc","last":"0.14028","volume_24h":"2523160.91509837","quote_volume_24h":"353949.01317","price_change_pct_24h":"1.29","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"cakeusdc","last":"1.4182","volume_24h":"77261.21609082","quote_volume_24h":"109571.85666","price_change_pct_24h":"-1.66","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"peopleusdc","last":"0.007175","volume_24h":"104379639.97965160","quote_volume_24h":"748923.9168540002","price_change_pct_24h":"-0.13","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"ensusdc","last":"4.2541","volume_24h":"32899.92802379","quote_volume_24h":"139959.583806","price_change_pct_24h":"-0.15","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"etcusdc","last":"6.5883","volume_24h":"55545.53052047","quote_volume_24h":"365950.6187279999","price_change_pct_24h":"-0.75","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"xaiusdc","last":"0.00607","volume_24h":"7684167.64382208","quote_volume_24h":"46642.897598","price_change_pct_24h":"-0.33","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"mantausdc","last":"0.05744","volume_24h":"1716867.17407730","quote_volume_24h":"98616.850479","price_change_pct_24h":"0.31","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"umausdc","last":"0.33839","volume_24h":"314535.29528946","quote_volume_24h":"106435.598573","price_change_pct_24h":"-0.78","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"ondousdc","last":"0.37005","volume_24h":"12739046.44585867","quote_volume_24h":"4714084.13729","price_change_pct_24h":"-1.62","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"altusdc","last":"0.005685","volume_24h":"27544397.95021988","quote_volume_24h":"156589.902347","price_change_pct_24h":"-2.15","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"zetausdc","last":"0.02876","volume_24h":"4258091.05778860","quote_volume_24h":"122462.698822","price_change_pct_24h":"-1.94","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"dymusdc","last":"0.01334","volume_24h":"4422186.83418291","quote_volume_24h":"58991.972368","price_change_pct_24h":"-0.52","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"wusdc","last":"0.0083","volume_24h":"41363232.73819277","quote_volume_24h":"343314.831727","price_change_pct_24h":"-0.24","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"strkusdc","last":"0.02486","volume_24h":"8677233.88740949","quote_volume_24h":"215716.034441","price_change_pct_24h":"-0.04","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"taousdc","last":"192.78","volume_24h":"10850.89809736","quote_volume_24h":"2091836.1352099997","price_change_pct_24h":"0.97","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"arusdc","last":"1.8406","volume_24h":"137253.68151527","quote_volume_24h":"252629.126197","price_change_pct_24h":"1.80","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"kflokiusdc","last":"0.020524","volume_24h":"4833161.63403820","quote_volume_24h":"99195.809377","price_change_pct_24h":"-0.40","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"bomeusdc","last":"0.000575","volume_24h":"251787053.15652174","quote_volume_24h":"144777.555565","price_change_pct_24h":"-3.20","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"ethfiusdc","last":"0.36176","volume_24h":"9118716.83449525","quote_volume_24h":"3298787.0020470009","price_change_pct_24h":"-9.48","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"enausdc","last":"0.091865","volume_24h":"59100770.27162687","quote_volume_24h":"5429292.2610030025","price_change_pct_24h":"-1.44","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"mntusdc","last":"0.40144","volume_24h":"959942.10916949","quote_volume_24h":"385359.1603049999","price_change_pct_24h":"1.41","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"tnsrusdc","last":"0.03018","volume_24h":"1160004.71053678","quote_volume_24h":"35008.942164","price_change_pct_24h":"0.43","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"sagausdc","last":"0.01328","volume_24h":"11163751.95881024","quote_volume_24h":"148254.626013","price_change_pct_24h":"-0.38","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"merlusdc","last":"0.017134","volume_24h":"5782097.44239524","quote_volume_24h":"99070.457578","price_change_pct_24h":"-3.77","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"hbarusdc","last":"0.069955","volume_24h":"7533717.22149954","quote_volume_24h":"527021.18823","price_change_pct_24h":"-0.53","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"popcatusdc","last":"0.045089","volume_24h":"8460532.63179489","quote_volume_24h":"381476.955835","price_change_pct_24h":"-0.35","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"eigenusdc","last":"0.1875","volume_24h":"1738559.84064533","quote_volume_24h":"325979.970121","price_change_pct_24h":"-0.58","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"rezusdc","last":"0.002541","volume_24h":"44138225.99409681","quote_volume_24h":"112155.232251","price_change_pct_24h":"-3.46","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"notusdc","last":"0.000346","volume_24h":"38592674.19653179","quote_volume_24h":"13353.065272","price_change_pct_24h":"-0.57","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"turbousdc","last":"0.000825","volume_24h":"222124595.23030291","quote_volume_24h":"183252.7910649999","price_change_pct_24h":"4.30","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"brettusdc","last":"0.004049","volume_24h":"25060754.87132625","quote_volume_24h":"101470.996474","price_change_pct_24h":"0.72","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"iousdc","last":"0.1246","volume_24h":"1132553.70036918","quote_volume_24h":"141116.191066","price_change_pct_24h":"-4.39","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"zkusdc","last":"0.007962","volume_24h":"18267985.01607636","quote_volume_24h":"145449.696698","price_change_pct_24h":"-1.81","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"renderusdc","last":"1.3438","volume_24h":"242872.36963834","quote_volume_24h":"326371.89032","price_change_pct_24h":"-1.50","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"polusdc","last":"0.074249","volume_24h":"6841460.74118170","quote_volume_24h":"507971.6185719998","price_change_pct_24h":"1.30","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"celousdc","last":"0.06037","volume_24h":"2271315.38232566","quote_volume_24h":"137119.309631","price_change_pct_24h":"-2.18","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"hmstrusdc","last":"0.000172","volume_24h":"577082492.08139593","quote_volume_24h":"99258.1886380001","price_change_pct_24h":"0.58","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"kneirousdc","last":"0.06175","volume_24h":"3341260.43685830","quote_volume_24h":"206322.8319759999","price_change_pct_24h":"-0.87","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"goatusdc","last":"0.013154","volume_24h":"10855457.14193401","quote_volume_24h":"142792.683245","price_change_pct_24h":"-0.05","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"moodengusdc","last":"0.03598","volume_24h":"1858550.70975542","quote_volume_24h":"66870.654537","price_change_pct_24h":"0.33","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"grassusdc","last":"0.29737","volume_24h":"1677049.77674950","quote_volume_24h":"498704.2921119999","price_change_pct_24h":"-7.55","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"purrusdc","last":"0.066871","volume_24h":"10646607.40113053","quote_volume_24h":"711949.2835209996","price_change_pct_24h":"3.09","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"pnutusdc","last":"0.03944","volume_24h":"7579039.83220081","quote_volume_24h":"298917.330982","price_change_pct_24h":"-0.23","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"xlmusdc","last":"0.16969","volume_24h":"5330354.92268254","quote_volume_24h":"904507.9268300006","price_change_pct_24h":"-1.10","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"sandusdc","last":"0.041965","volume_24h":"4314102.79771238","quote_volume_24h":"181041.3239059999","price_change_pct_24h":"-1.12","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"iotausdc","last":"0.033308","volume_24h":"2611629.83169209","quote_volume_24h":"86988.166434","price_change_pct_24h":"-2.30","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"algousdc","last":"0.089656","volume_24h":"20782158.45229544","quote_volume_24h":"1863245.1981990002","price_change_pct_24h":"1.16","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"hypeusdc","last":"55.465","volume_24h":"3606031.65853042","quote_volume_24h":"200008545.9403899908","price_change_pct_24h":"1.70","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"meusdc","last":"0.05989","volume_24h":"1565109.28609117","quote_volume_24h":"93734.395144","price_change_pct_24h":"-0.84","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"moveusdc","last":"0.007509","volume_24h":"44843682.87748037","quote_volume_24h":"336731.2147270001","price_change_pct_24h":"0.81","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"virtualusdc","last":"0.55785","volume_24h":"762354.21762660","quote_volume_24h":"425279.3003029999","price_change_pct_24h":"-1.62","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"penguusdc","last":"0.006065","volume_24h":"166253046.38450129","quote_volume_24h":"1008324.7263220003","price_change_pct_24h":"-1.80","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"usualusdc","last":"0.00789","volume_24h":"9907743.83269962","quote_volume_24h":"78172.09884","price_change_pct_24h":"-0.88","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"fartcoinusdc","last":"0.132","volume_24h":"43634058.67111367","quote_volume_24h":"5759695.7445870042","price_change_pct_24h":"1.52","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"aixbtusdc","last":"0.017217","volume_24h":"6197068.65969681","quote_volume_24h":"106694.931114","price_change_pct_24h":"-1.82","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"biousdc","last":"0.022013","volume_24h":"6361447.20456094","quote_volume_24h":"140034.537314","price_change_pct_24h":"-0.79","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"griffainusdc","last":"0.008721","volume_24h":"135582651.15525747","quote_volume_24h":"1182416.3007250004","price_change_pct_24h":"4.69","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"spxusdc","last":"0.3241","volume_24h":"3892918.76184202","quote_volume_24h":"1261694.9707130003","price_change_pct_24h":"-2.78","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"susdc","last":"0.022576","volume_24h":"14892820.22209426","quote_volume_24h":"336220.309334","price_change_pct_24h":"-0.16","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"morphousdc","last":"1.8772","volume_24h":"414113.60223737","quote_volume_24h":"777374.05412","price_change_pct_24h":"-2.83","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"trumpusdc","last":"1.4672","volume_24h":"913486.48698201","quote_volume_24h":"1340267.3736999996","price_change_pct_24h":"-1.95","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"melaniausdc","last":"0.07558","volume_24h":"1677496.56393226","quote_volume_24h":"126785.190302","price_change_pct_24h":"-2.93","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"animeusdc","last":"0.002391","volume_24h":"78294209.42409034","quote_volume_24h":"187201.454733","price_change_pct_24h":"-1.32","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"vineusdc","last":"0.008206","volume_24h":"54087597.53911773","quote_volume_24h":"443842.8254060001","price_change_pct_24h":"-3.91","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"vvvusdc","last":"12.1163","volume_24h":"218741.39125723","quote_volume_24h":"2650336.3188899993","price_change_pct_24h":"0.94","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"berausdc","last":"0.15776","volume_24h":"2171741.59276749","quote_volume_24h":"342613.953675","price_change_pct_24h":"0.73","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"layerusdc","last":"0.060088","volume_24h":"1507264.19248436","quote_volume_24h":"90568.490798","price_change_pct_24h":"-0.30","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"kaitousdc","last":"0.89427","volume_24h":"5661464.88599640","quote_volume_24h":"5062878.2035999987","price_change_pct_24h":"-4.22","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"nilusdc","last":"0.034838","volume_24h":"28669314.22532867","quote_volume_24h":"998781.5689820003","price_change_pct_24h":"12.01","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"paxgusdc","last":"4094.2","volume_24h":"460.60519596","quote_volume_24h":"1885809.7933000003","price_change_pct_24h":"1.47","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"babyusdc","last":"0.010397","volume_24h":"18954289.54967779","quote_volume_24h":"197067.748448","price_change_pct_24h":"-3.80","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"wctusdc","last":"0.036039","volume_24h":"1844179.58497739","quote_volume_24h":"66462.388063","price_change_pct_24h":"-0.13","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"hyperusdc","last":"0.057617","volume_24h":"5617831.81771005","quote_volume_24h":"323682.615841","price_change_pct_24h":"-6.71","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"zorausdc","last":"0.005622","volume_24h":"33756322.09925293","quote_volume_24h":"189778.042842","price_change_pct_24h":"-0.14","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"initusdc","last":"0.049414","volume_24h":"8919345.75021249","quote_volume_24h":"440740.5509009998","price_change_pct_24h":"-1.73","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"nxpcusdc","last":"0.23958","volume_24h":"277694.06256783","quote_volume_24h":"66529.94351","price_change_pct_24h":"-0.43","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"sophusdc","last":"0.003862","volume_24h":"26278138.51501813","quote_volume_24h":"101486.170945","price_change_pct_24h":"-2.62","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"resolvusdc","last":"0.01582","volume_24h":"9796476.04228824","quote_volume_24h":"154980.250989","price_change_pct_24h":"-0.66","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"syrupusdc","last":"0.15417","volume_24h":"1423074.99766492","quote_volume_24h":"219395.4723900001","price_change_pct_24h":"-0.78","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"pumpusdc","last":"0.002247","volume_24h":"15693163435.48463872","quote_volume_24h":"35262538.2395339832","price_change_pct_24h":"3.45","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"proveusdc","last":"0.1674","volume_24h":"422151.77216249","quote_volume_24h":"70668.20666","price_change_pct_24h":"-0.98","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"xplusdc","last":"0.077516","volume_24h":"20102750.90065277","quote_volume_24h":"1558284.8388150004","price_change_pct_24h":"0.57","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"wlfiusdc","last":"0.05424","volume_24h":"5675206.06666666","quote_volume_24h":"307823.1770559999","price_change_pct_24h":"-1.27","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"lineausdc","last":"0.002312","volume_24h":"160038432.56444637","quote_volume_24h":"370008.856089","price_change_pct_24h":"4.00","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"skyusdc","last":"0.055665","volume_24h":"5186608.46760083","quote_volume_24h":"288712.5603490002","price_change_pct_24h":"-0.85","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"asterusdc","last":"0.60873","volume_24h":"1245780.43065070","quote_volume_24h":"758343.9215499999","price_change_pct_24h":"0.98","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"avntusdc","last":"0.08051","volume_24h":"2215117.00262079","quote_volume_24h":"178339.069881","price_change_pct_24h":"-0.30","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"stblusdc","last":"0.024124","volume_24h":"12269417.81114242","quote_volume_24h":"295987.4352759998","price_change_pct_24h":"-0.05","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"0gusdc","last":"0.14096","volume_24h":"873776.54178490","quote_volume_24h":"123167.54133","price_change_pct_24h":"0.55","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"hemiusdc","last":"0.004621","volume_24h":"42738067.16792902","quote_volume_24h":"197492.608383","price_change_pct_24h":"0.28","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"apexusdc","last":"0.21637","volume_24h":"752377.47284744","quote_volume_24h":"162791.9138","price_change_pct_24h":"-3.19","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"2zusdc","last":"0.055125","volume_24h":"1390887.62684807","quote_volume_24h":"76672.6804300001","price_change_pct_24h":"-1.11","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"zecusdc","last":"499.49","volume_24h":"85136.24888626","quote_volume_24h":"42524704.9562000707","price_change_pct_24h":"1.49","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"monusdc","last":"0.020761","volume_24h":"54345238.50869422","quote_volume_24h":"1128261.4966790008","price_change_pct_24h":"-2.31","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"metusdc","last":"0.1643","volume_24h":"1126782.65824711","quote_volume_24h":"185130.3907500001","price_change_pct_24h":"1.06","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"megausdc","last":"0.036009","volume_24h":"11241816.02235552","quote_volume_24h":"404806.553149","price_change_pct_24h":"-3.44","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"ccusdc","last":"0.11129","volume_24h":"8854604.52915806","quote_volume_24h":"985428.93805","price_change_pct_24h":"-2.31","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"icpusdc","last":"2.0909","volume_24h":"239648.14202975","quote_volume_24h":"501080.3001700001","price_change_pct_24h":"-1.36","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"aerousdc","last":"0.41142","volume_24h":"1612847.62259978","quote_volume_24h":"663557.7688900002","price_change_pct_24h":"2.02","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"stableusdc","last":"0.031493","volume_24h":"11621966.70974502","quote_volume_24h":"366010.5975899998","price_change_pct_24h":"1.82","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"fogousdc","last":"0.008235","volume_24h":"31909161.97547055","quote_volume_24h":"262771.948868","price_change_pct_24h":"-2.51","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"litusdc","last":"2.0712","volume_24h":"4665947.24570297","quote_volume_24h":"9664109.9352999944","price_change_pct_24h":"0.28","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"xmrusdc","last":"361.74","volume_24h":"5815.35492638","quote_volume_24h":"2103646.4910700019","price_change_pct_24h":"-0.56","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"axsusdc","last":"0.82578","volume_24h":"194835.82084575","quote_volume_24h":"160891.524138","price_change_pct_24h":"-0.18","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"dashusdc","last":"31.327","volume_24h":"7488.67595397","quote_volume_24h":"234597.75161","price_change_pct_24h":"-0.46","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"skrusdc","last":"0.007299","volume_24h":"139998184.75421288","quote_volume_24h":"1021846.7505209998","price_change_pct_24h":"12.38","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"aztecusdc","last":"0.013878","volume_24h":"8961136.97816688","quote_volume_24h":"124362.658983","price_change_pct_24h":"-1.27","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"chipusdc","last":"0.025289","volume_24h":"14546637.11060145","quote_volume_24h":"367869.90589","price_change_pct_24h":"1.87","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"gramusdc","last":"1.3903","volume_24h":"9151258.93663238","quote_volume_24h":"12722995.2996000014","price_change_pct_24h":"-1.34","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"hyperliquid","pair":"cashcatusdc","last":"0.06736","volume_24h":"252826885.56186177","quote_volume_24h":"17030419.0114470087","price_change_pct_24h":"36.42","high_24h":"0","low_24h":"0","ts":1785863660761},{"exchange":"binance","pair":"arpausdt","last":"0.00837000","volume_24h":"14188945.20000000","quote_volume_24h":"118309.09069000","price_change_pct_24h":"0.240","high_24h":"0.00840000","low_24h":"0.00828000","ts":1785863689989},{"exchange":"binance","pair":"iotxusdt","last":"0.00216000","volume_24h":"65071011.00000000","quote_volume_24h":"142566.09498000","price_change_pct_24h":"-1.818","high_24h":"0.00224000","low_24h":"0.00214000","ts":1785863689989},{"exchange":"binance","pair":"rlcusdt","last":"0.26090000","volume_24h":"1066546.20000000","quote_volume_24h":"283470.91701000","price_change_pct_24h":"-0.115","high_24h":"0.27530000","low_24h":"0.25840000","ts":1785863689989},{"exchange":"binance","pair":"bchbtc","last":"0.00333800","volume_24h":"182.42800000","quote_volume_24h":"0.61092524","price_change_pct_24h":"-0.060","high_24h":"0.00336800","low_24h":"0.00332400","ts":1785863689989},{"exchange":"binance","pair":"bchusdt","last":"214.20000000","volume_24h":"11900.33800000","quote_volume_24h":"2542242.73510000","price_change_pct_24h":"0.563","high_24h":"215.40000000","low_24h":"211.40000000","ts":1785863689989},{"exchange":"binance","pair":"bchusdc","last":"214.10000000","volume_24h":"2583.94000000","quote_volume_24h":"551443.34290000","price_change_pct_24h":"0.516","high_24h":"215.10000000","low_24h":"211.30000000","ts":1785863689989},{"exchange":"binance","pair":"fttusdt","last":"0.20160000","volume_24h":"654584.20000000","quote_volume_24h":"130415.12380200","price_change_pct_24h":"1.715","high_24h":"0.20400000","low_24h":"0.19470000","ts":1785863689989},{"exchange":"binance","pair":"etheur","last":"1625.41000000","volume_24h":"1484.87600000","quote_volume_24h":"2405422.25935900","price_change_pct_24h":"0.099","high_24h":"1631.83000000","low_24h":"1604.01000000","ts":1785863689989},{"exchange":"binance","pair":"bnbeur","last":"514.76000000","volume_24h":"431.84100000","quote_volume_24h":"221493.56963000","price_change_pct_24h":"-0.109","high_24h":"515.86000000","low_24h":"510.33000000","ts":1785863689989},{"exchange":"binance","pair":"xrpeur","last":"0.93370000","volume_24h":"410156.90000000","quote_volume_24h":"383472.84737000","price_change_pct_24h":"-0.755","high_24h":"0.94230000","low_24h":"0.92820000","ts":1785863689989},{"exchange":"binance","pair":"eurusdt","last":"1.15300000","volume_24h":"6189552.80000000","quote_volume_24h":"7132414.69061000","price_change_pct_24h":"0.130","high_24h":"1.15410000","low_24h":"1.15120000","ts":1785863689989},{"exchange":"binance","pair":"ognusdt","last":"0.01538000","volume_24h":"23712261.00000000","quote_volume_24h":"362523.95090000","price_change_pct_24h":"-0.582","high_24h":"0.01556000","low_24h":"0.01513000","ts":1785863689989},{"exchange":"binance","pair":"lskusdt","last":"0.07240000","volume_24h":"2091736.80000000","quote_volume_24h":"153429.93986000","price_change_pct_24h":"-3.338","high_24h":"0.07540000","low_24h":"0.07140000","ts":1785863689989},{"exchange":"binance","pair":"bntusdt","last":"0.26600000","volume_24h":"336482.40000000","quote_volume_24h":"89729.05546000","price_change_pct_24h":"-0.188","high_24h":"0.26870000","low_24h":"0.26490000","ts":1785863689989},{"exchange":"binance","pair":"mblusdt","last":"0.00063700","volume_24h":"347870588.00000000","quote_volume_24h":"222234.60377200","price_change_pct_24h":"-1.087","high_24h":"0.00064500","low_24h":"0.00063300","ts":1785863689989},{"exchange":"binance","pair":"cotiusdt","last":"0.01395000","volume_24h":"592582859.00000000","quote_volume_24h":"7957222.77874000","price_change_pct_24h":"16.347","high_24h":"0.01538000","low_24h":"0.01171000","ts":1785863689989},{"exchange":"binance","pair":"solbnb","last":"0.12480000","volume_24h":"2878.79400000","quote_volume_24h":"358.74449700","price_change_pct_24h":"0.564","high_24h":"0.12530000","low_24h":"0.12400000","ts":1785863689989},{"exchange":"binance","pair":"solbtc","last":"0.00115610","volume_24h":"15512.61400000","quote_volume_24h":"17.92507498","price_change_pct_24h":"0.251","high_24h":"0.00116090","low_24h":"0.00115040","ts":1785863689989},{"exchange":"binance","pair":"ctsiusdt","last":"0.02137000","volume_24h":"1441917.00000000","quote_volume_24h":"30810.56802000","price_change_pct_24h":"-0.466","high_24h":"0.02165000","low_24h":"0.02117000","ts":1785863689989},{"exchange":"binance","pair":"hiveusdt","last":"0.04160000","volume_24h":"2930055.00000000","quote_volume_24h":"121556.95810000","price_change_pct_24h":"-1.422","high_24h":"0.04220000","low_24h":"0.04110000","ts":1785863689989},{"exchange":"binance","pair":"chrusdt","last":"0.01275000","volume_24h":"10768174.00000000","quote_volume_24h":"138511.78554000","price_change_pct_24h":"-1.620","high_24h":"0.01309000","low_24h":"0.01265000","ts":1785863689989},{"exchange":"binance","pair":"kncusdt","last":"0.10320000","volume_24h":"788225.30000000","quote_volume_24h":"81586.46333000","price_change_pct_24h":"-0.769","high_24h":"0.10480000","low_24h":"0.10250000","ts":1785863689989},{"exchange":"binance","pair":"compusdt","last":"16.57000000","volume_24h":"17982.82900000","quote_volume_24h":"299271.52932000","price_change_pct_24h":"1.594","high_24h":"17.01000000","low_24h":"16.31000000","ts":1785863689989},{"exchange":"binance","pair":"scusdt","last":"0.00049600","volume_24h":"108123747.00000000","quote_volume_24h":"53860.85538800","price_change_pct_24h":"-1.976","high_24h":"0.00050800","low_24h":"0.00048900","ts":1785863689989},{"exchange":"binance","pair":"zenusdt","last":"4.12800000","volume_24h":"237364.67000000","quote_volume_24h":"974548.45592000","price_change_pct_24h":"-0.073","high_24h":"4.16400000","low_24h":"4.06200000","ts":1785863689989},{"exchange":"binance","pair":"snxusdt","last":"0.21300000","volume_24h":"3111112.70000000","quote_volume_24h":"669148.01580000","price_change_pct_24h":"-1.843","high_24h":"0.21900000","low_24h":"0.21100000","ts":1785863689989},{"exchange":"binance","pair":"vthousdt","last":"0.00033100","volume_24h":"167503374.00000000","quote_volume_24h":"55499.57913800","price_change_pct_24h":"-1.194","high_24h":"0.00033500","low_24h":"0.00032800","ts":1785863689989},{"exchange":"binance","pair":"dgbusdt","last":"0.00376000","volume_24h":"24212797.80000000","quote_volume_24h":"90130.97310600","price_change_pct_24h":"-0.529","high_24h":"0.00380000","low_24h":"0.00365000","ts":1785863689989},{"exchange":"binance","pair":"dcrusdt","last":"13.32000000","volume_24h":"8185.00500000","quote_volume_24h":"109300.15158000","price_change_pct_24h":"0.301","high_24h":"13.53000000","low_24h":"13.16000000","ts":1785863689989},{"exchange":"binance","pair":"storjusdt","last":"0.04510000","volume_24h":"10681855.00000000","quote_volume_24h":"490572.25720000","price_change_pct_24h":"0.222","high_24h":"0.04790000","low_24h":"0.04400000","ts":1785863689989},{"exchange":"binance","pair":"manausdt","last":"0.06710000","volume_24h":"1888089.00000000","quote_volume_24h":"127021.61000000","price_change_pct_24h":"0.000","high_24h":"0.06850000","low_24h":"0.06650000","ts":1785863689989},{"exchange":"binance","pair":"yfiusdt","last":"2110.00000000","volume_24h":"98.67571000","quote_volume_24h":"209811.31822000","price_change_pct_24h":"-0.378","high_24h":"2152.00000000","low_24h":"2101.00000000","ts":1785863689989},{"exchange":"binance","pair":"jstusdt","last":"0.10619000","volume_24h":"13373015.20000000","quote_volume_24h":"1416277.44592600","price_change_pct_24h":"0.989","high_24h":"0.10668000","low_24h":"0.10510000","ts":1785863689989},{"exchange":"binance","pair":"crvusdt","last":"0.20350000","volume_24h":"4590622.00000000","quote_volume_24h":"940132.04535000","price_change_pct_24h":"-1.500","high_24h":"0.20770000","low_24h":"0.20160000","ts":1785863689989},{"exchange":"binance","pair":"sandusdt","last":"0.04201000","volume_24h":"12803328.00000000","quote_volume_24h":"541534.65428000","price_change_pct_24h":"-1.106","high_24h":"0.04308000","low_24h":"0.04172000","ts":1785863689989},{"exchange":"binance","pair":"nmrusdt","last":"8.62000000","volume_24h":"30767.04000000","quote_volume_24h":"264809.52030000","price_change_pct_24h":"0.466","high_24h":"8.79000000","low_24h":"8.45000000","ts":1785863689989},{"exchange":"binance","pair":"dotbtc","last":"0.00001316","volume_24h":"72418.79000000","quote_volume_24h":"0.94648137","price_change_pct_24h":"1.622","high_24h":"0.00001325","low_24h":"0.00001283","ts":1785863689989},{"exchange":"binance","pair":"dotusdt","last":"0.84100000","volume_24h":"4690095.59000000","quote_volume_24h":"3906895.98185000","price_change_pct_24h":"1.693","high_24h":"0.84800000","low_24h":"0.81900000","ts":1785863689989},{"exchange":"binance","pair":"lunausdt","last":"0.04080000","volume_24h":"10075046.40000000","quote_volume_24h":"413890.01649800","price_change_pct_24h":"-1.211","high_24h":"0.04170000","low_24h":"0.04050000","ts":1785863689989},{"exchange":"binance","pair":"rsrusdt","last":"0.00126900","volume_24h":"292463215.10000000","quote_volume_24h":"371184.43615810","price_change_pct_24h":"0.000","high_24h":"0.00128400","low_24h":"0.00125300","ts":1785863689989},{"exchange":"binance","pair":"paxgbtc","last":"0.06390000","volume_24h":"43.30770000","quote_volume_24h":"2.75466902","price_change_pct_24h":"1.044","high_24h":"0.06411000","low_24h":"0.06303000","ts":1785863689989},{"exchange":"binance","pair":"paxgusdt","last":"4093.00000000","volume_24h":"2728.02450000","quote_volume_24h":"11090773.38693700","price_change_pct_24h":"1.449","high_24h":"4099.22000000","low_24h":"4031.53000000","ts":1785863689989},{"exchange":"binance","pair":"trbusdt","last":"13.50000000","volume_24h":"18883.85800000","quote_volume_24h":"254133.12178000","price_change_pct_24h":"0.148","high_24h":"13.57000000","low_24h":"13.37000000","ts":1785863689989},{"exchange":"binance","pair":"wbtcbtc","last":"1.00040000","volume_24h":"14.49631000","quote_volume_24h":"14.50396205","price_change_pct_24h":"0.000","high_24h":"1.00070000","low_24h":"1.00030000","ts":1785863689989},{"exchange":"binance","pair":"sushiusdt","last":"0.15750000","volume_24h":"1591783.60000000","quote_volume_24h":"250542.06316000","price_change_pct_24h":"0.639","high_24h":"0.15960000","low_24h":"0.15470000","ts":1785863689989},{"exchange":"binance","pair":"ksmusdt","last":"3.12000000","volume_24h":"121425.03500000","quote_volume_24h":"381421.43871000","price_change_pct_24h":"-0.952","high_24h":"3.21000000","low_24h":"3.09000000","ts":1785863689989},{"exchange":"binance","pair":"egldusdt","last":"2.77000000","volume_24h":"142405.42000000","quote_volume_24h":"396946.63200000","price_change_pct_24h":"2.214","high_24h":"2.87000000","low_24h":"2.68000000","ts":1785863689989},{"exchange":"binance","pair":"diausdt","last":"0.11080000","volume_24h":"6667273.10000000","quote_volume_24h":"749740.71837000","price_change_pct_24h":"-3.986","high_24h":"0.11720000","low_24h":"0.10850000","ts":1785863689989},{"exchange":"binance","pair":"runeusdt","last":"0.44700000","volume_24h":"1923591.00000000","quote_volume_24h":"852838.07460000","price_change_pct_24h":"0.903","high_24h":"0.45000000","low_24h":"0.43800000","ts":1785863689989},{"exchange":"binance","pair":"umausdt","last":"0.33800000","volume_24h":"171855.50000000","quote_volume_24h":"58435.51900000","price_change_pct_24h":"-0.880","high_24h":"0.34200000","low_24h":"0.33700000","ts":1785863689989},{"exchange":"binance","pair":"belusdt","last":"0.09730000","volume_24h":"3852328.00000000","quote_volume_24h":"372662.78327000","price_change_pct_24h":"1.885","high_24h":"0.09900000","low_24h":"0.09340000","ts":1785863689989},{"exchange":"binance","pair":"unibtc","last":"0.00006030","volume_24h":"57017.74000000","quote_volume_24h":"3.45789126","price_change_pct_24h":"-1.792","high_24h":"0.00006200","low_24h":"0.00005940","ts":1785863689989},{"exchange":"binance","pair":"uniusdt","last":"3.86700000","volume_24h":"4066979.74000000","quote_volume_24h":"15767781.52666000","price_change_pct_24h":"-1.402","high_24h":"3.95200000","low_24h":"3.78600000","ts":1785863689989},{"exchange":"binance","pair":"sunusdt","last":"0.01804000","volume_24h":"16319300.00000000","quote_volume_24h":"293917.14833000","price_change_pct_24h":"0.334","high_24h":"0.01807000","low_24h":"0.01796000","ts":1785863689989},{"exchange":"binance","pair":"avaxbtc","last":"0.00010500","volume_24h":"36349.17000000","quote_volume_24h":"3.87518024","price_change_pct_24h":"2.639","high_24h":"0.00010930","low_24h":"0.00010220","ts":1785863689989},{"exchange":"binance","pair":"avaxusdt","last":"6.72700000","volume_24h":"2721071.41000000","quote_volume_24h":"18459387.11027000","price_change_pct_24h":"2.985","high_24h":"6.98700000","low_24h":"6.52400000","ts":1785863689989},{"exchange":"binance","pair":"cakebnb","last":"0.00239300","volume_24h":"963.99000000","quote_volume_24h":"2.32900146","price_change_pct_24h":"-1.157","high_24h":"0.00244000","low_24h":"0.00239300","ts":1785863689989},{"exchange":"binance","pair":"xvsusdt","last":"2.76000000","volume_24h":"23572.39000000","quote_volume_24h":"65152.65360000","price_change_pct_24h":"0.000","high_24h":"2.79000000","low_24h":"2.74000000","ts":1785863689989},{"exchange":"binance","pair":"aavebtc","last":"0.00140900","volume_24h":"667.37800000","quote_volume_24h":"0.96213345","price_change_pct_24h":"-3.625","high_24h":"0.00146600","low_24h":"0.00140100","ts":1785863689989},{"exchange":"binance","pair":"aaveeth","last":"0.04826000","volume_24h":"315.55300000","quote_volume_24h":"15.51801965","price_change_pct_24h":"-3.422","high_24h":"0.05008000","low_24h":"0.04798000","ts":1785863689989},{"exchange":"binance","pair":"aaveusdt","last":"90.27000000","volume_24h":"77728.01800000","quote_volume_24h":"7141308.96096000","price_change_pct_24h":"-3.268","high_24h":"93.79000000","low_24h":"89.52000000","ts":1785863689989},{"exchange":"binance","pair":"nearbtc","last":"0.00002699","volume_24h":"14068.10000000","quote_volume_24h":"0.38397053","price_change_pct_24h":"-1.460","high_24h":"0.00002769","low_24h":"0.00002693","ts":1785863689989},{"exchange":"binance","pair":"nearusdt","last":"1.72900000","volume_24h":"4985734.40000000","quote_volume_24h":"8694202.72360000","price_change_pct_24h":"-1.144","high_24h":"1.77000000","low_24h":"1.71800000","ts":1785863689989},{"exchange":"binance","pair":"filbtc","last":"0.00001117","volume_24h":"8313.89000000","quote_volume_24h":"0.09383704","price_change_pct_24h":"-1.499","high_24h":"0.00001142","low_24h":"0.00001109","ts":1785863689989},{"exchange":"binance","pair":"filusdt","last":"0.71560000","volume_24h":"3674412.52000000","quote_volume_24h":"2640031.59342600","price_change_pct_24h":"-1.256","high_24h":"0.72880000","low_24h":"0.70680000","ts":1785863689989},{"exchange":"binance","pair":"injbtc","last":"0.00007659","volume_24h":"3965.51000000","quote_volume_24h":"0.30858160","price_change_pct_24h":"-2.296","high_24h":"0.00007891","low_24h":"0.00007637","ts":1785863689989},{"exchange":"binance","pair":"injusdt","last":"4.91000000","volume_24h":"379364.54000000","quote_volume_24h":"1885620.26974000","price_change_pct_24h":"-1.485","high_24h":"5.04700000","low_24h":"4.88500000","ts":1785863689989},{"exchange":"binance","pair":"linkeur","last":"7.10100000","volume_24h":"5454.27000000","quote_volume_24h":"38709.16947000","price_change_pct_24h":"-0.962","high_24h":"7.18800000","low_24h":"7.05300000","ts":1785863689989},{"exchange":"binance","pair":"audiousdt","last":"0.01209000","volume_24h":"11998475.50000000","quote_volume_24h":"145741.62878300","price_change_pct_24h":"-1.145","high_24h":"0.01229000","low_24h":"0.01201000","ts":1785863689989},{"exchange":"binance","pair":"ctkusdt","last":"0.09660000","volume_24h":"451309.90000000","quote_volume_24h":"43860.42708000","price_change_pct_24h":"-2.028","high_24h":"0.09860000","low_24h":"0.09560000","ts":1785863689989},{"exchange":"binance","pair":"doteur","last":"0.72900000","volume_24h":"70372.58000000","quote_volume_24h":"50883.18555000","price_change_pct_24h":"1.391","high_24h":"0.73500000","low_24h":"0.71100000","ts":1785863689989},{"exchange":"binance","pair":"axsusdt","last":"0.82600000","volume_24h":"432768.86000000","quote_volume_24h":"358475.81484000","price_change_pct_24h":"-0.482","high_24h":"0.83700000","low_24h":"0.82100000","ts":1785863689989},{"exchange":"binance","pair":"ltceur","last":"38.75000000","volume_24h":"2364.37900000","quote_volume_24h":"90953.74147000","price_change_pct_24h":"0.754","high_24h":"38.79000000","low_24h":"38.24000000","ts":1785863689989},{"exchange":"binance","pair":"adaeur","last":"0.16700000","volume_24h":"7088411.90000000","quote_volume_24h":"1195981.57393000","price_change_pct_24h":"0.000","high_24h":"0.17310000","low_24h":"0.16580000","ts":1785863689989},{"exchange":"binance","pair":"straxusdt","last":"0.00855000","volume_24h":"17089077.00000000","quote_volume_24h":"147002.43057000","price_change_pct_24h":"-0.117","high_24h":"0.00876000","low_24h":"0.00849000","ts":1785863689989},{"exchange":"binance","pair":"roseusdt","last":"0.00551000","volume_24h":"99605971.50000000","quote_volume_24h":"547042.18608000","price_change_pct_24h":"1.473","high_24h":"0.00558000","low_24h":"0.00537000","ts":1785863689989},{"exchange":"binance","pair":"avausdt","last":"0.17100000","volume_24h":"922646.20000000","quote_volume_24h":"158269.22310000","price_change_pct_24h":"-2.453","high_24h":"0.17650000","low_24h":"0.16640000","ts":1785863689989},{"exchange":"foxbit","pair":"bchbrl","last":"1094.70000000","volume_24h":"34.06007874","quote_volume_24h":"37225.26177168","price_change_pct_24h":"0.82","high_24h":"1099.80000000","low_24h":"1079.30000000","ts":1785863691934},{"exchange":"bitget","pair":"arpausdt","last":"0.0084","volume_24h":"789936.8","quote_volume_24h":"6585.5","price_change_pct_24h":"0.72","high_24h":"0.00841","low_24h":"0.00828","ts":1785863693402},{"exchange":"bitget","pair":"neousdt","last":"1.867","volume_24h":"10978.953","quote_volume_24h":"20539.759","price_change_pct_24h":"-0.69","high_24h":"1.884","low_24h":"1.857","ts":1785863693402},{"exchange":"bitget","pair":"usdgousdc","last":"1.0002","volume_24h":"192069.1173","quote_volume_24h":"192096.5275","price_change_pct_24h":"0.00","high_24h":"1.0004","low_24h":"1","ts":1785863693402},{"exchange":"bitget","pair":"rdellusdt","last":"475.11","volume_24h":"1779981.564","quote_volume_24h":"838777583.7588","price_change_pct_24h":"12.48","high_24h":"475.73","low_24h":"464.39","ts":1785863693402},{"exchange":"binance","pair":"sklusdt","last":"0.00369000","volume_24h":"72429256.00000000","quote_volume_24h":"265512.59953000","price_change_pct_24h":"1.096","high_24h":"0.00373000","low_24h":"0.00361000","ts":1785863689989},{"exchange":"binance","pair":"bcheur","last":"185.60000000","volume_24h":"49.88900000","quote_volume_24h":"9254.28500000","price_change_pct_24h":"0.054","high_24h":"186.40000000","low_24h":"183.70000000","ts":1785863689989},{"exchange":"binance","pair":"xlmeur","last":"0.14660000","volume_24h":"223093.00000000","quote_volume_24h":"33054.17660000","price_change_pct_24h":"-1.677","high_24h":"0.14990000","low_24h":"0.14610000","ts":1785863689989},{"exchange":"binance","pair":"grtusdt","last":"0.01471000","volume_24h":"28094237.00000000","quote_volume_24h":"414183.39101000","price_change_pct_24h":"0.068","high_24h":"0.01493000","low_24h":"0.01454000","ts":1785863689989},{"exchange":"binance","pair":"juvusdt","last":"0.31000000","volume_24h":"350549.37000000","quote_volume_24h":"108480.08195000","price_change_pct_24h":"0.000","high_24h":"0.31200000","low_24h":"0.30500000","ts":1785863689989},{"exchange":"binance","pair":"psgusdt","last":"0.50400000","volume_24h":"585744.28000000","quote_volume_24h":"296933.76726000","price_change_pct_24h":"0.398","high_24h":"0.51700000","low_24h":"0.49900000","ts":1785863689989},{"exchange":"binance","pair":"1inchusdt","last":"0.08160000","volume_24h":"6408626.80000000","quote_volume_24h":"524084.67514000","price_change_pct_24h":"0.369","high_24h":"0.08310000","low_24h":"0.08060000","ts":1785863689989},{"exchange":"binance","pair":"ogusdt","last":"2.49200000","volume_24h":"45605.50000000","quote_volume_24h":"114348.89810000","price_change_pct_24h":"-0.954","high_24h":"2.53100000","low_24h":"2.48700000","ts":1785863689989},{"exchange":"binance","pair":"atmusdt","last":"1.59300000","volume_24h":"193868.46000000","quote_volume_24h":"309240.63153000","price_change_pct_24h":"-1.909","high_24h":"1.63000000","low_24h":"1.57000000","ts":1785863689989},{"exchange":"binance","pair":"asrusdt","last":"0.84900000","volume_24h":"62411.00000000","quote_volume_24h":"53324.99040000","price_change_pct_24h":"-1.164","high_24h":"0.86000000","low_24h":"0.84700000","ts":1785863689989},{"exchange":"binance","pair":"celousdt","last":"0.06039000","volume_24h":"1922063.90000000","quote_volume_24h":"116647.64611600","price_change_pct_24h":"-2.202","high_24h":"0.06177000","low_24h":"0.05968000","ts":1785863689989},{"exchange":"binance","pair":"rifusdt","last":"0.07430000","volume_24h":"27272942.00000000","quote_volume_24h":"2074180.18770000","price_change_pct_24h":"-4.987","high_24h":"0.08040000","low_24h":"0.07160000","ts":1785863689989},{"exchange":"binance","pair":"ckbusdt","last":"0.00082100","volume_24h":"285899297.00000000","quote_volume_24h":"235693.01044900","price_change_pct_24h":"-0.364","high_24h":"0.00084000","low_24h":"0.00081300","ts":1785863689989},{"exchange":"binance","pair":"twtusdt","last":"0.36230000","volume_24h":"625251.00000000","quote_volume_24h":"228733.52800000","price_change_pct_24h":"-1.789","high_24h":"0.37260000","low_24h":"0.36010000","ts":1785863689989},{"exchange":"binance","pair":"dogeeur","last":"0.06108000","volume_24h":"2071199.00000000","quote_volume_24h":"126292.66933000","price_change_pct_24h":"-0.163","high_24h":"0.06133000","low_24h":"0.06050000","ts":1785863689989},{"exchange":"binance","pair":"sfpusdt","last":"0.21670000","volume_24h":"542315.00000000","quote_volume_24h":"117246.99950000","price_change_pct_24h":"0.557","high_24h":"0.22140000","low_24h":"0.21350000","ts":1785863689989},{"exchange":"binance","pair":"dodousdt","last":"0.01829000","volume_24h":"66992743.70000000","quote_volume_24h":"1243311.44834700","price_change_pct_24h":"-2.088","high_24h":"0.01880000","low_24h":"0.01817000","ts":1785863689989},{"exchange":"binance","pair":"cakebtc","last":"0.00002214","volume_24h":"4852.07000000","quote_volume_24h":"0.10856112","price_change_pct_24h":"-1.687","high_24h":"0.00002260","low_24h":"0.00002214","ts":1785863689989},{"exchange":"binance","pair":"cakeusdt","last":"1.41900000","volume_24h":"734884.18000000","quote_volume_24h":"1049915.15034000","price_change_pct_24h":"-1.595","high_24h":"1.44400000","low_24h":"1.41500000","ts":1785863689989},{"exchange":"binance","pair":"acmusdt","last":"0.26600000","volume_24h":"346325.20000000","quote_volume_24h":"92254.91750000","price_change_pct_24h":"-0.746","high_24h":"0.26900000","low_24h":"0.26400000","ts":1785863689989},{"exchange":"binance","pair":"egldeur","last":"2.41000000","volume_24h":"3880.45000000","quote_volume_24h":"9303.09970000","price_change_pct_24h":"2.119","high_24h":"2.47000000","low_24h":"2.34000000","ts":1785863689989},{"exchange":"binance","pair":"avaxeur","last":"5.82600000","volume_24h":"8446.11000000","quote_volume_24h":"49888.27906000","price_change_pct_24h":"2.697","high_24h":"6.06000000","low_24h":"5.67300000","ts":1785863689989},{"exchange":"binance","pair":"aliceusdt","last":"0.11470000","volume_24h":"2305265.78000000","quote_volume_24h":"264434.75502200","price_change_pct_24h":"-1.206","high_24h":"0.11630000","low_24h":"0.11340000","ts":1785863689989},{"exchange":"binance","pair":"superusdt","last":"0.08220000","volume_24h":"1392658.00000000","quote_volume_24h":"114181.52800000","price_change_pct_24h":"-0.122","high_24h":"0.08290000","low_24h":"0.08130000","ts":1785863689989},{"exchange":"binance","pair":"cfxusdt","last":"0.03951000","volume_24h":"42431571.00000000","quote_volume_24h":"1675400.71885000","price_change_pct_24h":"-3.257","high_24h":"0.04116000","low_24h":"0.03834000","ts":1785863689989},{"exchange":"binance","pair":"tkousdt","last":"0.04780000","volume_24h":"3109114.00000000","quote_volume_24h":"150182.54332000","price_change_pct_24h":"-1.443","high_24h":"0.04930000","low_24h":"0.04750000","ts":1785863689989},{"exchange":"binance","pair":"pundixusdt","last":"0.07510000","volume_24h":"1574686.60000000","quote_volume_24h":"118706.56375000","price_change_pct_24h":"-1.184","high_24h":"0.07620000","low_24h":"0.07410000","ts":1785863689989},{"exchange":"binance","pair":"wineur","last":"0.00002627","volume_24h":"599679602.00000000","quote_volume_24h":"16546.46870063","price_change_pct_24h":"-3.490","high_24h":"0.00002907","low_24h":"0.00002626","ts":1785863689989},{"exchange":"binance","pair":"tlmusdt","last":"0.00158700","volume_24h":"442985118.00000000","quote_volume_24h":"708572.25060000","price_change_pct_24h":"-0.439","high_24h":"0.00165300","low_24h":"0.00154800","ts":1785863689989},{"exchange":"binance","pair":"veteur","last":"0.00404800","volume_24h":"1389577.50000000","quote_volume_24h":"5718.51495960","price_change_pct_24h":"-2.575","high_24h":"0.00420800","low_24h":"0.00404800","ts":1785863689989},{"exchange":"binance","pair":"barusdt","last":"0.26500000","volume_24h":"414967.97000000","quote_volume_24h":"110126.27182000","price_change_pct_24h":"-0.376","high_24h":"0.26700000","low_24h":"0.26300000","ts":1785863689989},{"exchange":"binance","pair":"slpusdt","last":"0.00053100","volume_24h":"96882244.00000000","quote_volume_24h":"51076.92156600","price_change_pct_24h":"0.378","high_24h":"0.00053200","low_24h":"0.00052300","ts":1785863689989},{"exchange":"binance","pair":"trxeur","last":"0.28640000","volume_24h":"264454.00000000","quote_volume_24h":"75581.36250000","price_change_pct_24h":"0.105","high_24h":"0.28740000","low_24h":"0.28400000","ts":1785863689989},{"exchange":"binance","pair":"shibusdt","last":"0.00000501","volume_24h":"776878723386.00","quote_volume_24h":"3886660.15338069","price_change_pct_24h":"0.200","high_24h":"0.00000507","low_24h":"0.00000491","ts":1785863689989},{"exchange":"binance","pair":"icpbtc","last":"0.00003270","volume_24h":"12150.94000000","quote_volume_24h":"0.39959215","price_change_pct_24h":"-1.506","high_24h":"0.00003330","low_24h":"0.00003250","ts":1785863689989},{"exchange":"binance","pair":"icpusdt","last":"2.09200000","volume_24h":"1092310.31000000","quote_volume_24h":"2297836.44856000","price_change_pct_24h":"-1.367","high_24h":"2.12700000","low_24h":"2.07700000","ts":1785863689989},{"exchange":"binance","pair":"shibeur","last":"0.00000435","volume_24h":"7108299661.00","quote_volume_24h":"30833.39989057","price_change_pct_24h":"0.000","high_24h":"0.00000439","low_24h":"0.00000427","ts":1785863689989},{"exchange":"binance","pair":"arbtc","last":"0.00002874","volume_24h":"65125.57000000","quote_volume_24h":"1.86536896","price_change_pct_24h":"1.591","high_24h":"0.00002916","low_24h":"0.00002827","ts":1785863689989},{"exchange":"binance","pair":"arusdt","last":"1.84100000","volume_24h":"459148.92000000","quote_volume_24h":"839078.06919000","price_change_pct_24h":"1.769","high_24h":"1.85800000","low_24h":"1.80300000","ts":1785863689989},{"exchange":"binance","pair":"maskusdt","last":"0.34500000","volume_24h":"200498.60000000","quote_volume_24h":"69571.50760000","price_change_pct_24h":"-1.146","high_24h":"0.35200000","low_24h":"0.34300000","ts":1785863689989},{"exchange":"binance","pair":"lptbtc","last":"0.00002010","volume_24h":"4585.20000000","quote_volume_24h":"0.09284138","price_change_pct_24h":"-1.471","high_24h":"0.00002050","low_24h":"0.00002000","ts":1785863689989},{"exchange":"binance","pair":"lptusdt","last":"1.29000000","volume_24h":"223906.18000000","quote_volume_24h":"290052.15692000","price_change_pct_24h":"-0.540","high_24h":"1.30900000","low_24h":"1.27700000","ts":1785863689989},{"exchange":"binance","pair":"soleur","last":"64.23000000","volume_24h":"9990.14600000","quote_volume_24h":"639107.46107000","price_change_pct_24h":"0.469","high_24h":"64.48000000","low_24h":"63.42000000","ts":1785863689989},{"exchange":"binance","pair":"icpeur","last":"1.81700000","volume_24h":"3447.65000000","quote_volume_24h":"6298.46328000","price_change_pct_24h":"-0.819","high_24h":"1.84300000","low_24h":"1.80700000","ts":1785863689989},{"exchange":"binance","pair":"xvgusdt","last":"0.00197200","volume_24h":"76161391.00000000","quote_volume_24h":"150746.46138400","price_change_pct_24h":"1.336","high_24h":"0.00202400","low_24h":"0.00194200","ts":1785863689989},{"exchange":"binance","pair":"gtcusdt","last":"0.07460000","volume_24h":"2662937.30000000","quote_volume_24h":"203374.80421700","price_change_pct_24h":"-2.279","high_24h":"0.07884000","low_24h":"0.07426000","ts":1785863689989},{"exchange":"binance","pair":"phausdt","last":"0.02070000","volume_24h":"64917045.00000000","quote_volume_24h":"1350810.89960000","price_change_pct_24h":"2.985","high_24h":"0.02150000","low_24h":"0.02000000","ts":1785863689989},{"exchange":"binance","pair":"dexeusdt","last":"2.27800000","volume_24h":"4034312.33000000","quote_volume_24h":"9130913.99687000","price_change_pct_24h":"1.924","high_24h":"2.37900000","low_24h":"2.16900000","ts":1785863689989},{"exchange":"binance","pair":"c98usdt","last":"0.01229000","volume_24h":"18331214.90000000","quote_volume_24h":"226058.68617500","price_change_pct_24h":"-1.364","high_24h":"0.01267000","low_24h":"0.01207000","ts":1785863689989},{"exchange":"binance","pair":"qntbtc","last":"0.00093380","volume_24h":"457.68300000","quote_volume_24h":"0.43023950","price_change_pct_24h":"-0.586","high_24h":"0.00095080","low_24h":"0.00093250","ts":1785863689989},{"exchange":"binance","pair":"qntusdt","last":"59.77000000","volume_24h":"4999.39300000","quote_volume_24h":"300004.48431000","price_change_pct_24h":"-0.599","high_24h":"60.78000000","low_24h":"59.58000000","ts":1785863689989},{"exchange":"binance","pair":"flowusdt","last":"0.02597000","volume_24h":"13776646.37000000","quote_volume_24h":"364058.50122440","price_change_pct_24h":"-2.734","high_24h":"0.02687000","low_24h":"0.02591000","ts":1785863689989},{"exchange":"binance","pair":"minausdt","last":"0.04080000","volume_24h":"3385021.90000000","quote_volume_24h":"138795.92065000","price_change_pct_24h":"-0.730","high_24h":"0.04160000","low_24h":"0.04060000","ts":1785863689989},{"exchange":"binance","pair":"rayusdt","last":"0.61600000","volume_24h":"427582.20000000","quote_volume_24h":"261542.34838000","price_change_pct_24h":"1.366","high_24h":"0.61700000","low_24h":"0.60200000","ts":1785863689989},{"exchange":"binance","pair":"quickusdt","last":"0.00787000","volume_24h":"13597769.00000000","quote_volume_24h":"108151.67573000","price_change_pct_24h":"-0.757","high_24h":"0.00824000","low_24h":"0.00777000","ts":1785863689989},{"exchange":"binance","pair":"requsdt","last":"0.05060000","volume_24h":"2613725.00000000","quote_volume_24h":"133054.53360000","price_change_pct_24h":"-1.172","high_24h":"0.05210000","low_24h":"0.05040000","ts":1785863689989},{"exchange":"binance","pair":"waxpusdt","last":"0.00382000","volume_24h":"166426405.00000000","quote_volume_24h":"670148.90612000","price_change_pct_24h":"-10.329","high_24h":"0.00432000","low_24h":"0.00380000","ts":1785863689989},{"exchange":"binance","pair":"gnousdt","last":"104.12000000","volume_24h":"1302.99500000","quote_volume_24h":"135408.34126000","price_change_pct_24h":"-0.029","high_24h":"104.87000000","low_24h":"102.97000000","ts":1785863689989},{"exchange":"binance","pair":"xecusdt","last":"0.00000650","volume_24h":"76095090037.00","quote_volume_24h":"491277.46771344","price_change_pct_24h":"-0.612","high_24h":"0.00000666","low_24h":"0.00000627","ts":1785863689989},{"exchange":"binance","pair":"dydxusdt","last":"0.11229000","volume_24h":"3706349.42000000","quote_volume_24h":"418248.41965300","price_change_pct_24h":"-0.258","high_24h":"0.11485000","low_24h":"0.11109000","ts":1785863689989},{"exchange":"binance","pair":"galausdt","last":"0.00179300","volume_24h":"580444295.00000000","quote_volume_24h":"1044295.95921500","price_change_pct_24h":"-0.444","high_24h":"0.00183000","low_24h":"0.00176300","ts":1785863689989},{"exchange":"binance","pair":"ilvusdt","last":"2.90000000","volume_24h":"37051.43700000","quote_volume_24h":"107659.35512000","price_change_pct_24h":"-1.361","high_24h":"2.97000000","low_24h":"2.86000000","ts":1785863689989},{"exchange":"binance","pair":"yggusdt","last":"0.01817000","volume_24h":"8963866.50000000","quote_volume_24h":"163760.47296700","price_change_pct_24h":"-1.837","high_24h":"0.01862000","low_24h":"0.01796000","ts":1785863689989},{"exchange":"binance","pair":"solusdc","last":"74.02000000","volume_24h":"163575.43100000","quote_volume_24h":"12049727.30220000","price_change_pct_24h":"0.625","high_24h":"74.22000000","low_24h":"73.00000000","ts":1785863689989},{"exchange":"binance","pair":"fidausdt","last":"0.01683000","volume_24h":"11272199.50000000","quote_volume_24h":"190978.01476700","price_change_pct_24h":"-2.037","high_24h":"0.01733000","low_24h":"0.01664000","ts":1785863689989},{"exchange":"binance","pair":"agldusdt","last":"0.14780000","volume_24h":"674972.50000000","quote_volume_24h":"99964.99939000","price_change_pct_24h":"-1.137","high_24h":"0.15000000","low_24h":"0.14650000","ts":1785863689989},{"exchange":"binance","pair":"radusdt","last":"0.20400000","volume_24h":"635853.10000000","quote_volume_24h":"130861.77460000","price_change_pct_24h":"-0.971","high_24h":"0.20900000","low_24h":"0.20400000","ts":1785863689989},{"exchange":"binance","pair":"rareusdt","last":"0.01185000","volume_24h":"21470798.70000000","quote_volume_24h":"255886.61684400","price_change_pct_24h":"-1.904","high_24h":"0.01219000","low_24h":"0.01169000","ts":1785863689989},{"exchange":"binance","pair":"soleth","last":"0.03950000","volume_24h":"17626.60900000","quote_volume_24h":"696.31978149","price_change_pct_24h":"0.305","high_24h":"0.03964000","low_24h":"0.03933000","ts":1785863689989},{"exchange":"binance","pair":"laziousdt","last":"0.34900000","volume_24h":"1346865.08000000","quote_volume_24h":"477438.62106000","price_change_pct_24h":"0.287","high_24h":"0.38100000","low_24h":"0.34200000","ts":1785863689989},{"exchange":"binance","pair":"adxusdt","last":"0.05480000","volume_24h":"10100362.00000000","quote_volume_24h":"569161.27960000","price_change_pct_24h":"-4.861","high_24h":"0.05800000","low_24h":"0.05470000","ts":1785863689989},{"exchange":"binance","pair":"auctionusdt","last":"2.95100000","volume_24h":"23159.49000000","quote_volume_24h":"68397.45389000","price_change_pct_24h":"-0.539","high_24h":"2.98500000","low_24h":"2.93100000","ts":1785863689989},{"exchange":"binance","pair":"movrusdt","last":"1.14200000","volume_24h":"107609.36000000","quote_volume_24h":"123499.73681900","price_change_pct_24h":"-0.436","high_24h":"1.16700000","low_24h":"1.13500000","ts":1785863689989},{"exchange":"binance","pair":"cityusdt","last":"0.36600000","volume_24h":"223402.28000000","quote_volume_24h":"81465.38316000","price_change_pct_24h":"0.000","high_24h":"0.36800000","low_24h":"0.36200000","ts":1785863689989},{"exchange":"binance","pair":"ensusdt","last":"4.26000000","volume_24h":"57660.87000000","quote_volume_24h":"244348.64890000","price_change_pct_24h":"0.000","high_24h":"4.28000000","low_24h":"4.21000000","ts":1785863689989},{"exchange":"bitget","pair":"rspyusdt","last":"771.15","volume_24h":"12106116.5759","quote_volume_24h":"9316940845.7175","price_change_pct_24h":"1.93","high_24h":"771.3","low_24h":"768.15","ts":1785863693402},{"exchange":"binance","pair":"qiusdt","last":"0.00129200","volume_24h":"191450684.00000000","quote_volume_24h":"245910.73430700","price_change_pct_24h":"1.413","high_24h":"0.00130800","low_24h":"0.00125900","ts":1785863689989},{"exchange":"binance","pair":"portousdt","last":"0.45200000","volume_24h":"594249.76000000","quote_volume_24h":"267578.44186000","price_change_pct_24h":"1.345","high_24h":"0.46100000","low_24h":"0.44200000","ts":1785863689989},{"exchange":"binance","pair":"powrusdt","last":"0.03920000","volume_24h":"807079.00000000","quote_volume_24h":"31600.68500000","price_change_pct_24h":"-0.508","high_24h":"0.03950000","low_24h":"0.03880000","ts":1785863689989},{"exchange":"binance","pair":"jasmyusdt","last":"0.00419000","volume_24h":"90621040.80000000","quote_volume_24h":"385049.78742800","price_change_pct_24h":"-2.558","high_24h":"0.00432000","low_24h":"0.00416000","ts":1785863689989},{"exchange":"binance","pair":"ampusdt","last":"0.00039300","volume_24h":"2396256342.00000000","quote_volume_24h":"982779.03768600","price_change_pct_24h":"-0.254","high_24h":"0.00044700","low_24h":"0.00039100","ts":1785863689989},{"exchange":"binance","pair":"pyrusdt","last":"0.06500000","volume_24h":"21507372.10100000","quote_volume_24h":"1381282.13558200","price_change_pct_24h":"4.839","high_24h":"0.07600000","low_24h":"0.05700000","ts":1785863689989},{"exchange":"binance","pair":"santosusdt","last":"0.47500000","volume_24h":"224225.06000000","quote_volume_24h":"106376.61567000","price_change_pct_24h":"-1.042","high_24h":"0.48100000","low_24h":"0.47000000","ts":1785863689989},{"exchange":"binance","pair":"bicousdt","last":"0.02012000","volume_24h":"645236949.21000000","quote_volume_24h":"11580661.79265850","price_change_pct_24h":"13.801","high_24h":"0.02173000","low_24h":"0.01607000","ts":1785863689989},{"exchange":"binance","pair":"fluxusdt","last":"0.03910000","volume_24h":"1651465.08000000","quote_volume_24h":"65118.99368900","price_change_pct_24h":"-2.005","high_24h":"0.04020000","low_24h":"0.03870000","ts":1785863689989},{"exchange":"binance","pair":"cvxusdt","last":"1.35200000","volume_24h":"328781.52200000","quote_volume_24h":"440307.10002300","price_change_pct_24h":"1.273","high_24h":"1.36100000","low_24h":"1.31600000","ts":1785863689989},{"exchange":"binance","pair":"peopleusdt","last":"0.00717000","volume_24h":"99728687.50000000","quote_volume_24h":"704282.91375200","price_change_pct_24h":"-0.278","high_24h":"0.00725000","low_24h":"0.00688000","ts":1785863689989},{"exchange":"binance","pair":"spellusdt","last":"0.00007840","volume_24h":"2990968685.00000000","quote_volume_24h":"234769.65237790","price_change_pct_24h":"0.771","high_24h":"0.00007980","low_24h":"0.00007730","ts":1785863689989},{"exchange":"binance","pair":"joeusdt","last":"0.02430000","volume_24h":"3277676.16000000","quote_volume_24h":"79959.94591800","price_change_pct_24h":"-1.220","high_24h":"0.02480000","low_24h":"0.02410000","ts":1785863689989},{"exchange":"binance","pair":"achusdt","last":"0.00433000","volume_24h":"125931194.00000000","quote_volume_24h":"550892.19753000","price_change_pct_24h":"1.405","high_24h":"0.00452000","low_24h":"0.00426000","ts":1785863689989},{"exchange":"binance","pair":"imxusdt","last":"0.11010000","volume_24h":"10129598.36000000","quote_volume_24h":"1101047.51037600","price_change_pct_24h":"-2.739","high_24h":"0.11350000","low_24h":"0.10570000","ts":1785863689989},{"exchange":"binance","pair":"glmrusdt","last":"0.00753600","volume_24h":"31768610.00000000","quote_volume_24h":"239343.89391230","price_change_pct_24h":"-1.619","high_24h":"0.00767200","low_24h":"0.00742800","ts":1785863689989},{"exchange":"binance","pair":"scrtusdt","last":"0.03300000","volume_24h":"5459829.80000000","quote_volume_24h":"178383.66069000","price_change_pct_24h":"1.538","high_24h":"0.03380000","low_24h":"0.03190000","ts":1785863689989},{"exchange":"binance","pair":"api3usdt","last":"0.18880000","volume_24h":"1069762.44000000","quote_volume_24h":"204375.16131800","price_change_pct_24h":"-0.996","high_24h":"0.19540000","low_24h":"0.18770000","ts":1785863689989},{"exchange":"binance","pair":"bttcusdt","last":"0.00000027","volume_24h":"379127094173.0","quote_volume_24h":"100875.41151998","price_change_pct_24h":"0.000","high_24h":"0.00000027","low_24h":"0.00000026","ts":1785863689989},{"exchange":"binance","pair":"xnousdt","last":"0.40700000","volume_24h":"138526.71000000","quote_volume_24h":"55560.15338000","price_change_pct_24h":"4.627","high_24h":"0.41400000","low_24h":"0.38700000","ts":1785863689989},{"exchange":"binance","pair":"woousdt","last":"0.01141000","volume_24h":"5947354.40000000","quote_volume_24h":"68374.45531600","price_change_pct_24h":"-2.060","high_24h":"0.01165000","low_24h":"0.01137000","ts":1785863689989},{"exchange":"binance","pair":"alpineusdt","last":"0.31600000","volume_24h":"246000.76000000","quote_volume_24h":"77687.46138000","price_change_pct_24h":"-1.863","high_24h":"0.32200000","low_24h":"0.31200000","ts":1785863689989},{"exchange":"binance","pair":"tusdt","last":"0.00337000","volume_24h":"73519214.30000000","quote_volume_24h":"248145.84651600","price_change_pct_24h":"-1.173","high_24h":"0.00343000","low_24h":"0.00332000","ts":1785863689989},{"exchange":"binance","pair":"astrusdt","last":"0.00479700","volume_24h":"14894105.80000000","quote_volume_24h":"71410.25642320","price_change_pct_24h":"-1.113","high_24h":"0.00486000","low_24h":"0.00475100","ts":1785863689989},{"exchange":"binance","pair":"gmtusdt","last":"0.00660000","volume_24h":"29659079.30000000","quote_volume_24h":"196261.75901600","price_change_pct_24h":"-1.345","high_24h":"0.00669000","low_24h":"0.00653000","ts":1785863689989},{"exchange":"binance","pair":"atomeur","last":"1.18500000","volume_24h":"17430.64000000","quote_volume_24h":"20737.37469000","price_change_pct_24h":"1.282","high_24h":"1.20800000","low_24h":"1.16700000","ts":1785863689989},{"exchange":"binance","pair":"apeusdt","last":"0.13190000","volume_24h":"3543472.50000000","quote_volume_24h":"471268.66088500","price_change_pct_24h":"0.304","high_24h":"0.13480000","low_24h":"0.13120000","ts":1785863689989},{"exchange":"binance","pair":"neareur","last":"1.49500000","volume_24h":"3937.60000000","quote_volume_24h":"5958.48080000","price_change_pct_24h":"-1.515","high_24h":"1.53400000","low_24h":"1.49200000","ts":1785863689989},{"exchange":"binance","pair":"steemusdt","last":"0.03621000","volume_24h":"3712848.60000000","quote_volume_24h":"135766.86430600","price_change_pct_24h":"-1.603","high_24h":"0.03765000","low_24h":"0.03594000","ts":1785863689989},{"exchange":"binance","pair":"nexousdt","last":"0.72000000","volume_24h":"1107485.96000000","quote_volume_24h":"795679.62991000","price_change_pct_24h":"-2.965","high_24h":"0.74200000","low_24h":"0.70500000","ts":1785863689989},{"exchange":"binance","pair":"nexobtc","last":"0.00001124","volume_24h":"562401.02000000","quote_volume_24h":"6.32169492","price_change_pct_24h":"-3.103","high_24h":"0.00001160","low_24h":"0.00001108","ts":1785863689989},{"exchange":"binance","pair":"ldousdt","last":"0.28340000","volume_24h":"27040393.84000000","quote_volume_24h":"7983714.46169500","price_change_pct_24h":"-12.396","high_24h":"0.33360000","low_24h":"0.27250000","ts":1785863689989},{"exchange":"binance","pair":"opusdt","last":"0.08830000","volume_24h":"21325893.69000000","quote_volume_24h":"1883657.31846300","price_change_pct_24h":"0.113","high_24h":"0.08990000","low_24h":"0.08700000","ts":1785863689989},{"exchange":"binance","pair":"stgusdt","last":"0.12150000","volume_24h":"1011183.00000000","quote_volume_24h":"122263.52601000","price_change_pct_24h":"-0.654","high_24h":"0.12360000","low_24h":"0.11890000","ts":1785863689989},{"exchange":"binance","pair":"luncusdt","last":"0.00004991","volume_24h":"25293377420.12000000","quote_volume_24h":"1268483.97922280","price_change_pct_24h":"-0.597","high_24h":"0.00005098","low_24h":"0.00004934","ts":1785863689989},{"exchange":"binance","pair":"gmxusdt","last":"6.21000000","volume_24h":"20912.73800000","quote_volume_24h":"130219.76599000","price_change_pct_24h":"0.161","high_24h":"6.32000000","low_24h":"6.14000000","ts":1785863689989},{"exchange":"binance","pair":"polyxusdt","last":"0.03230000","volume_24h":"1359257.40000000","quote_volume_24h":"43679.61687000","price_change_pct_24h":"-0.615","high_24h":"0.03250000","low_24h":"0.03190000","ts":1785863689989},{"exchange":"binance","pair":"aptbtc","last":"0.00000901","volume_24h":"8405.36000000","quote_volume_24h":"0.07592822","price_change_pct_24h":"0.783","high_24h":"0.00000917","low_24h":"0.00000892","ts":1785863689989},{"exchange":"binance","pair":"aptusdt","last":"0.57800000","volume_24h":"3860073.45000000","quote_volume_24h":"2221751.05211000","price_change_pct_24h":"1.049","high_24h":"0.58100000","low_24h":"0.56900000","ts":1785863689989},{"exchange":"binance","pair":"apteur","last":"0.50100000","volume_24h":"5951.32000000","quote_volume_24h":"2971.72791000","price_change_pct_24h":"0.200","high_24h":"0.50300000","low_24h":"0.49500000","ts":1785863689989},{"exchange":"binance","pair":"osmousdt","last":"0.02820000","volume_24h":"8811541.95000000","quote_volume_24h":"250577.13549000","price_change_pct_24h":"1.805","high_24h":"0.02910000","low_24h":"0.02770000","ts":1785863689989},{"exchange":"binance","pair":"hftusdt","last":"0.01066300","volume_24h":"671276070.60000000","quote_volume_24h":"6782787.14266040","price_change_pct_24h":"22.044","high_24h":"0.01372000","low_24h":"0.00800000","ts":1785863689989},{"exchange":"binance","pair":"magicusdt","last":"0.04060000","volume_24h":"2513350.40000000","quote_volume_24h":"103475.35160000","price_change_pct_24h":"-3.333","high_24h":"0.04230000","low_24h":"0.04050000","ts":1785863689989},{"exchange":"binance","pair":"rplusdt","last":"1.55000000","volume_24h":"42569.03000000","quote_volume_24h":"65846.28650000","price_change_pct_24h":"-0.641","high_24h":"1.57000000","low_24h":"1.53000000","ts":1785863689989},{"exchange":"binance","pair":"gnsusdt","last":"0.49400000","volume_24h":"83001.91000000","quote_volume_24h":"41291.12170000","price_change_pct_24h":"-1.002","high_24h":"0.50200000","low_24h":"0.49300000","ts":1785863689989},{"exchange":"binance","pair":"synusdt","last":"0.09282000","volume_24h":"29176713.70000000","quote_volume_24h":"2649284.30940900","price_change_pct_24h":"7.207","high_24h":"0.10059000","low_24h":"0.08376000","ts":1785863689989},{"exchange":"binance","pair":"ssvusdt","last":"2.21600000","volume_24h":"87945.11400000","quote_volume_24h":"197086.98325500","price_change_pct_24h":"-0.939","high_24h":"2.31000000","low_24h":"2.19900000","ts":1785863689989},{"exchange":"binance","pair":"lqtyusdt","last":"0.18240000","volume_24h":"749980.10000000","quote_volume_24h":"136740.77861000","price_change_pct_24h":"0.885","high_24h":"0.18720000","low_24h":"0.17810000","ts":1785863689989},{"exchange":"binance","pair":"ustcusdt","last":"0.00500000","volume_24h":"28440152.00000000","quote_volume_24h":"142039.82221000","price_change_pct_24h":"-0.794","high_24h":"0.00506000","low_24h":"0.00494000","ts":1785863689989},{"exchange":"binance","pair":"gasusdt","last":"0.93100000","volume_24h":"144893.20000000","quote_volume_24h":"134737.69610000","price_change_pct_24h":"-1.481","high_24h":"0.94600000","low_24h":"0.92000000","ts":1785863689989},{"exchange":"binance","pair":"glmusdt","last":"0.09270000","volume_24h":"415307.10000000","quote_volume_24h":"38510.55422000","price_change_pct_24h":"-0.643","high_24h":"0.09410000","low_24h":"0.09160000","ts":1785863689989},{"exchange":"binance","pair":"promusdt","last":"1.81900000","volume_24h":"217092.14000000","quote_volume_24h":"400911.12967000","price_change_pct_24h":"-2.204","high_24h":"1.88300000","low_24h":"1.80500000","ts":1785863689989},{"exchange":"binance","pair":"qkcusdt","last":"0.00194000","volume_24h":"33935333.00000000","quote_volume_24h":"65712.28763700","price_change_pct_24h":"0.207","high_24h":"0.00199700","low_24h":"0.00181400","ts":1785863689989},{"exchange":"binance","pair":"idusdt","last":"0.02700000","volume_24h":"7407231.00000000","quote_volume_24h":"199906.48260000","price_change_pct_24h":"-0.735","high_24h":"0.02730000","low_24h":"0.02670000","ts":1785863689989},{"exchange":"binance","pair":"arbbtc","last":"0.00000127","volume_24h":"2622320.30000000","quote_volume_24h":"3.41929392","price_change_pct_24h":"-0.781","high_24h":"0.00000132","low_24h":"0.00000127","ts":1785863689989},{"exchange":"binance","pair":"arbusdt","last":"0.08170000","volume_24h":"34812092.70000000","quote_volume_24h":"2868148.69923000","price_change_pct_24h":"-0.122","high_24h":"0.08410000","low_24h":"0.08100000","ts":1785863689989},{"exchange":"binance","pair":"usdtars","last":"1576.60000000","volume_24h":"2641882.00000000","quote_volume_24h":"4158422020.00000000","price_change_pct_24h":"-0.070","high_24h":"1608.90000000","low_24h":"1439.10000000","ts":1785863689989},{"exchange":"binance","pair":"wbtcusdt","last":"64106.95000000","volume_24h":"24.04064000","quote_volume_24h":"1535247.18229400","price_change_pct_24h":"0.313","high_24h":"64256.32000000","low_24h":"63344.88000000","ts":1785863689989},{"exchange":"binance","pair":"eduusdt","last":"0.03270000","volume_24h":"10797384.00000000","quote_volume_24h":"356430.34080000","price_change_pct_24h":"-1.208","high_24h":"0.03370000","low_24h":"0.03250000","ts":1785863689989},{"exchange":"binance","pair":"suiusdt","last":"0.69530000","volume_24h":"9345684.90000000","quote_volume_24h":"6479283.04636000","price_change_pct_24h":"-0.129","high_24h":"0.69890000","low_24h":"0.68690000","ts":1785863689989},{"exchange":"binance","pair":"suibtc","last":"0.00001085","volume_24h":"33560.50000000","quote_volume_24h":"0.36510899","price_change_pct_24h":"-0.459","high_24h":"0.00001092","low_24h":"0.00001077","ts":1785863689989},{"exchange":"binance","pair":"suibnb","last":"0.00117300","volume_24h":"3046.20000000","quote_volume_24h":"3.57257900","price_change_pct_24h":"-0.170","high_24h":"0.00117800","low_24h":"0.00116400","ts":1785863689989},{"exchange":"binance","pair":"suieur","last":"0.60170000","volume_24h":"24472.60000000","quote_volume_24h":"14722.15094000","price_change_pct_24h":"-0.414","high_24h":"0.60590000","low_24h":"0.59560000","ts":1785863689989},{"exchange":"binance","pair":"pepeusdt","last":"0.00000292","volume_24h":"3408401424989.00","quote_volume_24h":"9954438.31857128","price_change_pct_24h":"0.000","high_24h":"0.00000299","low_24h":"0.00000286","ts":1785863689989},{"exchange":"binance","pair":"flokiusdt","last":"0.00002053","volume_24h":"21756607303.00","quote_volume_24h":"446545.24706490","price_change_pct_24h":"-0.485","high_24h":"0.00002077","low_24h":"0.00002032","ts":1785863689989},{"exchange":"binance","pair":"wbetheth","last":"1.10220000","volume_24h":"649.04520000","quote_volume_24h":"715.34686000","price_change_pct_24h":"0.036","high_24h":"1.10230000","low_24h":"1.10180000","ts":1785863689989},{"exchange":"binance","pair":"btcars","last":"101039801.00000000","volume_24h":"1.45737000","quote_volume_24h":"144341540.25204000","price_change_pct_24h":"0.287","high_24h":"102615054.00000000","low_24h":"93500001.00000000","ts":1785863689989},{"exchange":"binance","pair":"mavusdt","last":"0.00797000","volume_24h":"20293716.00000000","quote_volume_24h":"162707.34769000","price_change_pct_24h":"-1.239","high_24h":"0.00821000","low_24h":"0.00788000","ts":1785863689989},{"exchange":"binance","pair":"pendlebtc","last":"0.00002104","volume_24h":"4582.10000000","quote_volume_24h":"0.09747457","price_change_pct_24h":"-2.952","high_24h":"0.00002170","low_24h":"0.00002091","ts":1785863689989},{"exchange":"binance","pair":"pendleusdt","last":"1.34800000","volume_24h":"566753.70000000","quote_volume_24h":"768570.72630000","price_change_pct_24h":"-2.671","high_24h":"1.39000000","low_24h":"1.33400000","ts":1785863689989},{"exchange":"binance","pair":"arbeth","last":"0.00004350","volume_24h":"1043445.40000000","quote_volume_24h":"46.02571590","price_change_pct_24h":"-0.458","high_24h":"0.00004500","low_24h":"0.00004340","ts":1785863689989},{"exchange":"binance","pair":"arkmusdt","last":"0.09420000","volume_24h":"2817131.10000000","quote_volume_24h":"265708.14003000","price_change_pct_24h":"-0.946","high_24h":"0.09580000","low_24h":"0.09320000","ts":1785863689989},{"exchange":"binance","pair":"wbethusdt","last":"2065.24000000","volume_24h":"195.13980000","quote_volume_24h":"401103.97774200","price_change_pct_24h":"0.177","high_24h":"2073.87000000","low_24h":"2037.53000000","ts":1785863689989},{"exchange":"binance","pair":"wldusdt","last":"0.32080000","volume_24h":"39503495.50000000","quote_volume_24h":"12834326.72196000","price_change_pct_24h":"-0.773","high_24h":"0.33190000","low_24h":"0.31600000","ts":1785863689989},{"exchange":"binance","pair":"wldbtc","last":"0.00000500","volume_24h":"1903029.50000000","quote_volume_24h":"9.68581721","price_change_pct_24h":"-1.186","high_24h":"0.00000522","low_24h":"0.00000494","ts":1785863689989},{"exchange":"binance","pair":"bnbfdusd","last":"594.23000000","volume_24h":"2893.69300000","quote_volume_24h":"1718356.84927000","price_change_pct_24h":"-0.032","high_24h":"595.75000000","low_24h":"589.25000000","ts":1785863689989},{"exchange":"binance","pair":"fdusdusdt","last":"0.99810000","volume_24h":"7672320.00000000","quote_volume_24h":"7657497.66410000","price_change_pct_24h":"0.000","high_24h":"0.99830000","low_24h":"0.99790000","ts":1785863689989},{"exchange":"bitget","pair":"uusdc","last":"1","volume_24h":"115142.82","quote_volume_24h":"115130.56","price_change_pct_24h":"0.02","high_24h":"1.0001","low_24h":"0.9996","ts":1785863693402},{"exchange":"binance","pair":"btcfdusd","last":"64200.01000000","volume_24h":"360.71609000","quote_volume_24h":"23073217.15090850","price_change_pct_24h":"0.340","high_24h":"64371.73000000","low_24h":"63459.33000000","ts":1785863689989},{"exchange":"binance","pair":"ethfdusd","last":"1877.18000000","volume_24h":"3285.85890000","quote_volume_24h":"6143909.96201900","price_change_pct_24h":"0.215","high_24h":"1885.60000000","low_24h":"1852.71000000","ts":1785863689989},{"exchange":"binance","pair":"seiusdt","last":"0.04154000","volume_24h":"29204266.40000000","quote_volume_24h":"1211201.23164500","price_change_pct_24h":"0.121","high_24h":"0.04193000","low_24h":"0.04092000","ts":1785863689989},{"exchange":"binance","pair":"cyberusdt","last":"0.30500000","volume_24h":"282696.64000000","quote_volume_24h":"85541.50804000","price_change_pct_24h":"0.660","high_24h":"0.30600000","low_24h":"0.30000000","ts":1785863689989},{"exchange":"binance","pair":"solfdusd","last":"74.21000000","volume_24h":"29402.93700000","quote_volume_24h":"2171543.15617000","price_change_pct_24h":"0.610","high_24h":"74.42000000","low_24h":"73.21000000","ts":1785863689989},{"exchange":"binance","pair":"xrpfdusd","last":"1.07840000","volume_24h":"701570.40000000","quote_volume_24h":"757069.33625000","price_change_pct_24h":"-0.617","high_24h":"1.08670000","low_24h":"1.07240000","ts":1785863689989},{"exchange":"binance","pair":"dogefdusd","last":"0.07055000","volume_24h":"8073039.00000000","quote_volume_24h":"568529.31063000","price_change_pct_24h":"-0.014","high_24h":"0.07084000","low_24h":"0.06993000","ts":1785863689989},{"exchange":"binance","pair":"arkusdt","last":"0.09380000","volume_24h":"472906.00000000","quote_volume_24h":"44836.89120000","price_change_pct_24h":"-2.495","high_24h":"0.09700000","low_24h":"0.09280000","ts":1785863689989},{"exchange":"binance","pair":"iqusdt","last":"0.00065200","volume_24h":"27970530.00000000","quote_volume_24h":"18300.16927400","price_change_pct_24h":"-0.306","high_24h":"0.00066000","low_24h":"0.00064500","ts":1785863689989},{"exchange":"binance","pair":"suifdusd","last":"0.69620000","volume_24h":"274190.20000000","quote_volume_24h":"190883.00500000","price_change_pct_24h":"-0.215","high_24h":"0.70000000","low_24h":"0.68860000","ts":1785863689989},{"exchange":"binance","pair":"filfdusd","last":"0.71690000","volume_24h":"24540.34000000","quote_volume_24h":"17636.89269900","price_change_pct_24h":"-1.253","high_24h":"0.72880000","low_24h":"0.70800000","ts":1785863689989},{"exchange":"binance","pair":"ltcfdusd","last":"44.77000000","volume_24h":"728.27000000","quote_volume_24h":"32399.30589000","price_change_pct_24h":"0.856","high_24h":"44.77000000","low_24h":"44.14000000","ts":1785863689989},{"exchange":"binance","pair":"adafdusd","last":"0.19280000","volume_24h":"2078450.80000000","quote_volume_24h":"404830.52311000","price_change_pct_24h":"0.052","high_24h":"0.19970000","low_24h":"0.19120000","ts":1785863689989},{"exchange":"binance","pair":"avaxfdusd","last":"6.73800000","volume_24h":"26433.52000000","quote_volume_24h":"180049.37223000","price_change_pct_24h":"2.933","high_24h":"7.00000000","low_24h":"6.54000000","ts":1785863689989},{"exchange":"binance","pair":"bchfdusd","last":"213.00000000","volume_24h":"65.68700000","quote_volume_24h":"14034.85750000","price_change_pct_24h":"-0.467","high_24h":"215.20000000","low_24h":"212.10000000","ts":1785863689989},{"exchange":"binance","pair":"dotfdusd","last":"0.84200000","volume_24h":"26989.66000000","quote_volume_24h":"22584.02412000","price_change_pct_24h":"1.568","high_24h":"0.84700000","low_24h":"0.82300000","ts":1785863689989},{"exchange":"binance","pair":"linkfdusd","last":"8.20400000","volume_24h":"5892.45000000","quote_volume_24h":"48357.38151000","price_change_pct_24h":"-0.774","high_24h":"8.29200000","low_24h":"8.13700000","ts":1785863689989},{"exchange":"binance","pair":"tiausdt","last":"0.33580000","volume_24h":"3596437.21000000","quote_volume_24h":"1214353.69664100","price_change_pct_24h":"-1.467","high_24h":"0.34380000","low_24h":"0.33350000","ts":1785863689989},{"exchange":"binance","pair":"memeusdt","last":"0.00050100","volume_24h":"648231145.00000000","quote_volume_24h":"324859.89317600","price_change_pct_24h":"-0.199","high_24h":"0.00050800","low_24h":"0.00049600","ts":1785863689989},{"exchange":"binance","pair":"ordiusdt","last":"3.44700000","volume_24h":"544887.29000000","quote_volume_24h":"1875871.58392000","price_change_pct_24h":"0.320","high_24h":"3.50700000","low_24h":"3.37200000","ts":1785863689989},{"exchange":"binance","pair":"beamxusdt","last":"0.00144400","volume_24h":"65533806.00000000","quote_volume_24h":"94054.10925400","price_change_pct_24h":"-0.069","high_24h":"0.00146200","low_24h":"0.00141900","ts":1785863689989},{"exchange":"binance","pair":"pivxusdt","last":"0.02710000","volume_24h":"29535879.00000000","quote_volume_24h":"889489.77580000","price_change_pct_24h":"-9.967","high_24h":"0.03640000","low_24h":"0.02580000","ts":1785863689989},{"exchange":"binance","pair":"wldfdusd","last":"0.32060000","volume_24h":"457631.50000000","quote_volume_24h":"148831.27133000","price_change_pct_24h":"-0.896","high_24h":"0.33250000","low_24h":"0.31720000","ts":1785863689989},{"exchange":"binance","pair":"vicusdt","last":"0.04120000","volume_24h":"422990815.64000000","quote_volume_24h":"21636365.97254900","price_change_pct_24h":"-11.588","high_24h":"0.06730000","low_24h":"0.03980000","ts":1785863689989},{"exchange":"binance","pair":"blurusdt","last":"0.01351000","volume_24h":"18351967.60000000","quote_volume_24h":"247723.71249100","price_change_pct_24h":"-1.243","high_24h":"0.01376000","low_24h":"0.01329000","ts":1785863689989},{"exchange":"binance","pair":"vanryusdt","last":"0.00341900","volume_24h":"1679201671.00000000","quote_volume_24h":"6170737.01158100","price_change_pct_24h":"0.766","high_24h":"0.00415600","low_24h":"0.00334300","ts":1785863689989},{"exchange":"binance","pair":"jtousdt","last":"0.50510000","volume_24h":"2318320.80000000","quote_volume_24h":"1173281.25606000","price_change_pct_24h":"1.446","high_24h":"0.51660000","low_24h":"0.49490000","ts":1785863689989},{"exchange":"binance","pair":"1000satsusdt","last":"0.00000972","volume_24h":"82390546845.00","quote_volume_24h":"816258.45079179","price_change_pct_24h":"-3.667","high_24h":"0.00001022","low_24h":"0.00000957","ts":1785863689989},{"exchange":"binance","pair":"shibfdusd","last":"0.00000503","volume_24h":"13111169508.00","quote_volume_24h":"65723.29408080","price_change_pct_24h":"0.199","high_24h":"0.00000507","low_24h":"0.00000493","ts":1785863689989},{"exchange":"binance","pair":"injfdusd","last":"4.91700000","volume_24h":"4345.76000000","quote_volume_24h":"21639.70828000","price_change_pct_24h":"-1.837","high_24h":"5.05500000","low_24h":"4.89700000","ts":1785863689989},{"exchange":"binance","pair":"bonkusdt","last":"0.00000281","volume_24h":"436889861614.00","quote_volume_24h":"1233432.59080487","price_change_pct_24h":"-1.056","high_24h":"0.00000289","low_24h":"0.00000277","ts":1785863689989},{"exchange":"binance","pair":"bonkfdusd","last":"0.00000281","volume_24h":"3221338504.00","quote_volume_24h":"9099.68155387","price_change_pct_24h":"-1.404","high_24h":"0.00000288","low_24h":"0.00000278","ts":1785863689989},{"exchange":"binance","pair":"aceusdt","last":"0.07000000","volume_24h":"19078501.10000000","quote_volume_24h":"1290676.85725000","price_change_pct_24h":"6.222","high_24h":"0.07100000","low_24h":"0.06480000","ts":1785863689989},{"exchange":"binance","pair":"arbusdc","last":"0.08160000","volume_24h":"3860923.70000000","quote_volume_24h":"318002.82456000","price_change_pct_24h":"-0.122","high_24h":"0.08400000","low_24h":"0.08100000","ts":1785863689989},{"exchange":"binance","pair":"avaxusdc","last":"6.72300000","volume_24h":"321667.56000000","quote_volume_24h":"2183669.37358000","price_change_pct_24h":"3.019","high_24h":"6.98000000","low_24h":"6.51900000","ts":1785863689989},{"exchange":"binance","pair":"dotusdc","last":"0.84000000","volume_24h":"716390.06000000","quote_volume_24h":"596754.15207000","price_change_pct_24h":"1.695","high_24h":"0.84700000","low_24h":"0.81800000","ts":1785863689989},{"exchange":"binance","pair":"injusdc","last":"4.90600000","volume_24h":"92166.88000000","quote_volume_24h":"457090.93967000","price_change_pct_24h":"-1.466","high_24h":"5.04200000","low_24h":"4.88100000","ts":1785863689989},{"exchange":"binance","pair":"opusdc","last":"0.08830000","volume_24h":"4598115.43000000","quote_volume_24h":"405864.23602900","price_change_pct_24h":"0.227","high_24h":"0.08980000","low_24h":"0.08690000","ts":1785863689989},{"exchange":"binance","pair":"ordiusdc","last":"3.44400000","volume_24h":"38139.56000000","quote_volume_24h":"131952.64723000","price_change_pct_24h":"0.350","high_24h":"3.50300000","low_24h":"3.37100000","ts":1785863689989},{"exchange":"binance","pair":"aiusdt","last":"0.01730000","volume_24h":"5368676.20000000","quote_volume_24h":"93195.13156000","price_change_pct_24h":"-0.575","high_24h":"0.01760000","low_24h":"0.01710000","ts":1785863689989},{"exchange":"binance","pair":"ldofdusd","last":"0.28380000","volume_24h":"385752.15000000","quote_volume_24h":"115066.74797000","price_change_pct_24h":"-12.650","high_24h":"0.33360000","low_24h":"0.27370000","ts":1785863689989},{"exchange":"binance","pair":"xaiusdt","last":"0.00607000","volume_24h":"23039372.90000000","quote_volume_24h":"139420.09852500","price_change_pct_24h":"-0.492","high_24h":"0.00611000","low_24h":"0.00600000","ts":1785863689989},{"exchange":"binance","pair":"mantausdt","last":"0.05748000","volume_24h":"3540077.40000000","quote_volume_24h":"201246.84330500","price_change_pct_24h":"0.349","high_24h":"0.05793000","low_24h":"0.05614000","ts":1785863689989},{"exchange":"binance","pair":"etcfdusd","last":"6.61000000","volume_24h":"555.96000000","quote_volume_24h":"3678.12430000","price_change_pct_24h":"-0.751","high_24h":"6.66000000","low_24h":"6.58000000","ts":1785863689989},{"exchange":"binance","pair":"suiusdc","last":"0.69490000","volume_24h":"1698003.60000000","quote_volume_24h":"1176295.61382000","price_change_pct_24h":"-0.201","high_24h":"0.69820000","low_24h":"0.68640000","ts":1785863689989},{"exchange":"binance","pair":"tiausdc","last":"0.33550000","volume_24h":"330969.68000000","quote_volume_24h":"111746.02483800","price_change_pct_24h":"-1.642","high_24h":"0.34330000","low_24h":"0.33330000","ts":1785863689989},{"exchange":"binance","pair":"mantausdc","last":"0.05739000","volume_24h":"77805.90000000","quote_volume_24h":"4421.86957900","price_change_pct_24h":"0.350","high_24h":"0.05779000","low_24h":"0.05623000","ts":1785863689989},{"exchange":"binance","pair":"altusdt","last":"0.00570000","volume_24h":"29906568.00000000","quote_volume_24h":"171435.84814000","price_change_pct_24h":"-2.062","high_24h":"0.00584000","low_24h":"0.00563000","ts":1785863689989},{"exchange":"binance","pair":"aptfdusd","last":"0.57900000","volume_24h":"50732.43000000","quote_volume_24h":"29263.30347000","price_change_pct_24h":"1.047","high_24h":"0.58200000","low_24h":"0.57100000","ts":1785863689989},{"exchange":"binance","pair":"blurusdc","last":"0.01350000","volume_24h":"944274.30000000","quote_volume_24h":"12779.11824000","price_change_pct_24h":"-1.026","high_24h":"0.01372000","low_24h":"0.01330000","ts":1785863689989},{"exchange":"binance","pair":"jupusdt","last":"0.18950000","volume_24h":"4665626.20000000","quote_volume_24h":"894379.78822000","price_change_pct_24h":"-1.712","high_24h":"0.19560000","low_24h":"0.18750000","ts":1785863689989},{"exchange":"binance","pair":"jupfdusd","last":"0.18980000","volume_24h":"44281.40000000","quote_volume_24h":"8500.52104000","price_change_pct_24h":"-1.658","high_24h":"0.19570000","low_24h":"0.18810000","ts":1785863689989},{"exchange":"binance","pair":"altusdc","last":"0.00569000","volume_24h":"1524950.00000000","quote_volume_24h":"8728.19644000","price_change_pct_24h":"-2.234","high_24h":"0.00583000","low_24h":"0.00563000","ts":1785863689989},{"exchange":"binance","pair":"seiusdc","last":"0.04148000","volume_24h":"3684959.00000000","quote_volume_24h":"152890.65705800","price_change_pct_24h":"-0.072","high_24h":"0.04186000","low_24h":"0.04091000","ts":1785863689989},{"exchange":"binance","pair":"pythusdt","last":"0.03839000","volume_24h":"21137832.80000000","quote_volume_24h":"825019.68174700","price_change_pct_24h":"-2.613","high_24h":"0.03981000","low_24h":"0.03799000","ts":1785863689989},{"exchange":"binance","pair":"roninusdt","last":"0.04800000","volume_24h":"1244756.15000000","quote_volume_24h":"59719.12075000","price_change_pct_24h":"-0.415","high_24h":"0.04840000","low_24h":"0.04750000","ts":1785863689989},{"exchange":"binance","pair":"dymusdt","last":"0.01336000","volume_24h":"8358177.00000000","quote_volume_24h":"111373.95115200","price_change_pct_24h":"-0.373","high_24h":"0.01346000","low_24h":"0.01316000","ts":1785863689989},{"exchange":"binance","pair":"jupusdc","last":"0.18950000","volume_24h":"1584938.70000000","quote_volume_24h":"302231.97492000","price_change_pct_24h":"-1.456","high_24h":"0.19530000","low_24h":"0.18740000","ts":1785863689989},{"exchange":"binance","pair":"pixelusdt","last":"0.00412000","volume_24h":"70799495.40000000","quote_volume_24h":"291655.94116800","price_change_pct_24h":"-0.723","high_24h":"0.00420000","low_24h":"0.00404000","ts":1785863689989},{"exchange":"binance","pair":"strkusdt","last":"0.02490000","volume_24h":"25369944.51000000","quote_volume_24h":"628636.33302100","price_change_pct_24h":"0.040","high_24h":"0.02510000","low_24h":"0.02446000","ts":1785863689989},{"exchange":"binance","pair":"filusdc","last":"0.71500000","volume_24h":"108123.56000000","quote_volume_24h":"77168.48543300","price_change_pct_24h":"-1.216","high_24h":"0.72800000","low_24h":"0.70600000","ts":1785863689989},{"exchange":"binance","pair":"wldusdc","last":"0.32070000","volume_24h":"3136277.70000000","quote_volume_24h":"1019289.80974000","price_change_pct_24h":"-0.681","high_24h":"0.33150000","low_24h":"0.31590000","ts":1785863689989},{"exchange":"binance","pair":"uniusdc","last":"3.86500000","volume_24h":"244406.94000000","quote_volume_24h":"946359.41112000","price_change_pct_24h":"-1.428","high_24h":"3.94700000","low_24h":"3.78200000","ts":1785863689989},{"exchange":"binance","pair":"portalusdt","last":"0.01064000","volume_24h":"60340480.10000000","quote_volume_24h":"632488.30764700","price_change_pct_24h":"3.603","high_24h":"0.01085000","low_24h":"0.01018000","ts":1785863689989},{"exchange":"binance","pair":"axlusdt","last":"0.03670000","volume_24h":"5466244.13000000","quote_volume_24h":"198942.15929300","price_change_pct_24h":"-0.272","high_24h":"0.03690000","low_24h":"0.03550000","ts":1785863689989},{"exchange":"binance","pair":"pepefdusd","last":"0.00000292","volume_24h":"33688992791.00","quote_volume_24h":"98460.38868670","price_change_pct_24h":"-0.341","high_24h":"0.00000299","low_24h":"0.00000288","ts":1785863689989},{"exchange":"binance","pair":"pixelusdc","last":"0.00412000","volume_24h":"3272420.80000000","quote_volume_24h":"13466.65688400","price_change_pct_24h":"-0.723","high_24h":"0.00419000","low_24h":"0.00406000","ts":1785863689989},{"exchange":"binance","pair":"strkusdc","last":"0.02487000","volume_24h":"7206709.52000000","quote_volume_24h":"178523.71868520","price_change_pct_24h":"-0.080","high_24h":"0.02508000","low_24h":"0.02446000","ts":1785863689989},{"exchange":"binance","pair":"wifusdt","last":"0.14040000","volume_24h":"8216467.29000000","quote_volume_24h":"1155315.69758800","price_change_pct_24h":"1.226","high_24h":"0.14330000","low_24h":"0.13860000","ts":1785863689989},{"exchange":"binance","pair":"pepeusdc","last":"0.00000292","volume_24h":"380130716165.00","quote_volume_24h":"1106392.73666688","price_change_pct_24h":"0.344","high_24h":"0.00000299","low_24h":"0.00000286","ts":1785863689989},{"exchange":"binance","pair":"shibusdc","last":"0.00000502","volume_24h":"75331059262.00","quote_volume_24h":"376565.65815195","price_change_pct_24h":"0.601","high_24h":"0.00000506","low_24h":"0.00000492","ts":1785863689989},{"exchange":"binance","pair":"metisusdt","last":"2.43000000","volume_24h":"60948.38100000","quote_volume_24h":"148206.87959000","price_change_pct_24h":"-2.016","high_24h":"2.49000000","low_24h":"2.40000000","ts":1785863689989},{"exchange":"binance","pair":"nearusdc","last":"1.72600000","volume_24h":"603833.10000000","quote_volume_24h":"1052243.60240000","price_change_pct_24h":"-1.259","high_24h":"1.76900000","low_24h":"1.71700000","ts":1785863689989},{"exchange":"binance","pair":"aevousdt","last":"0.01868000","volume_24h":"16920257.32000000","quote_volume_24h":"324696.82705340","price_change_pct_24h":"-1.684","high_24h":"0.01979000","low_24h":"0.01864000","ts":1785863689989},{"exchange":"binance","pair":"fetusdc","last":"0.14470000","volume_24h":"5870785.00000000","quote_volume_24h":"850903.55068000","price_change_pct_24h":"1.973","high_24h":"0.14670000","low_24h":"0.14110000","ts":1785863689989},{"exchange":"binance","pair":"eurusdc","last":"1.15220000","volume_24h":"4651798.10000000","quote_volume_24h":"5356901.81526000","price_change_pct_24h":"0.165","high_24h":"1.15310000","low_24h":"1.15020000","ts":1785863689989},{"exchange":"binance","pair":"bomeusdt","last":"0.00057560","volume_24h":"1392743213.00","quote_volume_24h":"813484.20382360","price_change_pct_24h":"-4.591","high_24h":"0.00061200","low_24h":"0.00056560","ts":1785863689989},{"exchange":"binance","pair":"ethfiusdt","last":"0.36210000","volume_24h":"11614591.50000000","quote_volume_24h":"4401195.63826000","price_change_pct_24h":"-9.452","high_24h":"0.40500000","low_24h":"0.35700000","ts":1785863689989},{"exchange":"binance","pair":"bonkusdc","last":"0.00000280","volume_24h":"44783168523.00","quote_volume_24h":"126358.38279433","price_change_pct_24h":"-1.408","high_24h":"0.00000287","low_24h":"0.00000277","ts":1785863689989},{"exchange":"binance","pair":"flokiusdc","last":"0.00002051","volume_24h":"2323175159.00","quote_volume_24h":"47616.28078425","price_change_pct_24h":"-0.340","high_24h":"0.00002072","low_24h":"0.00002030","ts":1785863689989},{"exchange":"binance","pair":"enausdt","last":"0.09190000","volume_24h":"117544975.19000000","quote_volume_24h":"10787516.04023900","price_change_pct_24h":"-1.289","high_24h":"0.09350000","low_24h":"0.09020000","ts":1785863689989},{"exchange":"binance","pair":"enafdusd","last":"0.09220000","volume_24h":"507576.10000000","quote_volume_24h":"46650.24014000","price_change_pct_24h":"-1.179","high_24h":"0.09350000","low_24h":"0.09040000","ts":1785863689989},{"exchange":"binance","pair":"pendleusdc","last":"1.34700000","volume_24h":"149603.20000000","quote_volume_24h":"202478.13650000","price_change_pct_24h":"-2.603","high_24h":"1.38900000","low_24h":"1.33400000","ts":1785863689989},{"exchange":"binance","pair":"wusdt","last":"0.00832000","volume_24h":"41998491.10000000","quote_volume_24h":"350954.88403000","price_change_pct_24h":"-0.240","high_24h":"0.00848000","low_24h":"0.00824000","ts":1785863689989},{"exchange":"binance","pair":"bomeusdc","last":"0.00057200","volume_24h":"62199231.00","quote_volume_24h":"36292.48348290","price_change_pct_24h":"-5.062","high_24h":"0.00060920","low_24h":"0.00056610","ts":1785863689989},{"exchange":"binance","pair":"jtousdc","last":"0.50530000","volume_24h":"325644.40000000","quote_volume_24h":"164672.22863000","price_change_pct_24h":"1.527","high_24h":"0.51640000","low_24h":"0.49470000","ts":1785863689989},{"exchange":"binance","pair":"wifusdc","last":"0.14020000","volume_24h":"1147182.32000000","quote_volume_24h":"161292.25798100","price_change_pct_24h":"1.227","high_24h":"0.14310000","low_24h":"0.13850000","ts":1785863689989},{"exchange":"binance","pair":"tnsrusdt","last":"0.03020000","volume_24h":"14139935.20000000","quote_volume_24h":"428746.51196000","price_change_pct_24h":"0.332","high_24h":"0.03100000","low_24h":"0.02960000","ts":1785863689989},{"exchange":"binance","pair":"sagausdt","last":"0.01332000","volume_24h":"55445394.20000000","quote_volume_24h":"738634.86604900","price_change_pct_24h":"-0.225","high_24h":"0.01373000","low_24h":"0.01304000","ts":1785863689989},{"exchange":"binance","pair":"sagafdusd","last":"0.01333000","volume_24h":"1431781.50000000","quote_volume_24h":"19079.52191500","price_change_pct_24h":"-0.225","high_24h":"0.01371000","low_24h":"0.01309000","ts":1785863689989},{"exchange":"binance","pair":"usdtmxn","last":"17.26000000","volume_24h":"777743.00000000","quote_volume_24h":"13467604.62000000","price_change_pct_24h":"-0.404","high_24h":"17.34000000","low_24h":"17.26000000","ts":1785863689989},{"exchange":"binance","pair":"ckbusdc","last":"0.00082100","volume_24h":"30375344.00000000","quote_volume_24h":"25007.32312100","price_change_pct_24h":"-0.243","high_24h":"0.00084000","low_24h":"0.00080900","ts":1785863689989},{"exchange":"binance","pair":"enausdc","last":"0.09180000","volume_24h":"10354912.81000000","quote_volume_24h":"949093.79748500","price_change_pct_24h":"-1.290","high_24h":"0.09340000","low_24h":"0.09010000","ts":1785863689989},{"exchange":"binance","pair":"ethfiusdc","last":"0.36140000","volume_24h":"783997.50000000","quote_volume_24h":"298623.24990000","price_change_pct_24h":"-9.469","high_24h":"0.40450000","low_24h":"0.35690000","ts":1785863689989},{"exchange":"binance","pair":"yggusdc","last":"0.01812000","volume_24h":"459873.00000000","quote_volume_24h":"8403.47124100","price_change_pct_24h":"-2.001","high_24h":"0.01859000","low_24h":"0.01795000","ts":1785863689989},{"exchange":"binance","pair":"taobtc","last":"0.00300400","volume_24h":"111.04110000","quote_volume_24h":"0.33251829","price_change_pct_24h":"0.603","high_24h":"0.00303000","low_24h":"0.00298100","ts":1785863689989},{"exchange":"binance","pair":"taousdt","last":"192.80000000","volume_24h":"31356.97910000","quote_volume_24h":"6002633.67939000","price_change_pct_24h":"0.995","high_24h":"193.60000000","low_24h":"189.40000000","ts":1785863689989},{"exchange":"binance","pair":"taofdusd","last":"192.30000000","volume_24h":"49.46250000","quote_volume_24h":"9482.47036000","price_change_pct_24h":"0.681","high_24h":"193.80000000","low_24h":"190.20000000","ts":1785863689989},{"exchange":"binance","pair":"cfxusdc","last":"0.03948000","volume_24h":"4249635.00000000","quote_volume_24h":"168424.75779000","price_change_pct_24h":"-3.235","high_24h":"0.04111000","low_24h":"0.03832000","ts":1785863689989},{"exchange":"binance","pair":"runeusdc","last":"0.44600000","volume_24h":"483595.10000000","quote_volume_24h":"214290.36440000","price_change_pct_24h":"0.677","high_24h":"0.44800000","low_24h":"0.43800000","ts":1785863689989},{"exchange":"binance","pair":"sagausdc","last":"0.01329000","volume_24h":"2204438.50000000","quote_volume_24h":"29269.27604700","price_change_pct_24h":"-0.150","high_24h":"0.01370000","low_24h":"0.01305000","ts":1785863689989},{"exchange":"binance","pair":"aptusdc","last":"0.57700000","volume_24h":"614584.60000000","quote_volume_24h":"353601.40230000","price_change_pct_24h":"1.051","high_24h":"0.58100000","low_24h":"0.56900000","ts":1785863689989},{"exchange":"binance","pair":"galausdc","last":"0.00179100","volume_24h":"109960265.00000000","quote_volume_24h":"197773.28678000","price_change_pct_24h":"-0.389","high_24h":"0.00182400","low_24h":"0.00176200","ts":1785863689989},{"exchange":"binance","pair":"stxusdc","last":"0.13520000","volume_24h":"363268.20000000","quote_volume_24h":"49775.89941000","price_change_pct_24h":"-1.529","high_24h":"0.13860000","low_24h":"0.13470000","ts":1785863689989},{"exchange":"binance","pair":"icpusdc","last":"2.09000000","volume_24h":"209895.88000000","quote_volume_24h":"441537.46705000","price_change_pct_24h":"-1.369","high_24h":"2.12600000","low_24h":"2.07600000","ts":1785863689989},{"exchange":"binance","pair":"rezusdt","last":"0.00254200","volume_24h":"134197576.90000000","quote_volume_24h":"347354.77717530","price_change_pct_24h":"-3.419","high_24h":"0.00266100","low_24h":"0.00253500","ts":1785863689989},{"exchange":"binance","pair":"bbusdt","last":"0.01404000","volume_24h":"25116164.30000000","quote_volume_24h":"348350.96181600","price_change_pct_24h":"-0.213","high_24h":"0.01413000","low_24h":"0.01366000","ts":1785863689989},{"exchange":"binance","pair":"trbusdc","last":"13.49000000","volume_24h":"7117.13900000","quote_volume_24h":"95724.34010000","price_change_pct_24h":"0.223","high_24h":"13.56000000","low_24h":"13.36000000","ts":1785863689989},{"exchange":"binance","pair":"notusdt","last":"0.00034700","volume_24h":"280069311.00","quote_volume_24h":"96657.41485000","price_change_pct_24h":"-0.287","high_24h":"0.00035000","low_24h":"0.00034000","ts":1785863689989},{"exchange":"binance","pair":"arkmusdc","last":"0.09400000","volume_24h":"133712.10000000","quote_volume_24h":"12602.74360000","price_change_pct_24h":"-0.529","high_24h":"0.09560000","low_24h":"0.09320000","ts":1785863689989},{"exchange":"binance","pair":"arusdc","last":"1.84100000","volume_24h":"37503.04000000","quote_volume_24h":"68537.20063000","price_change_pct_24h":"1.769","high_24h":"1.85700000","low_24h":"1.80400000","ts":1785863689989},{"exchange":"binance","pair":"bbusdc","last":"0.01399000","volume_24h":"1057688.60000000","quote_volume_24h":"14667.00195400","price_change_pct_24h":"-0.639","high_24h":"0.01413000","low_24h":"0.01366000","ts":1785863689989},{"exchange":"binance","pair":"crvusdc","last":"0.20360000","volume_24h":"553199.70000000","quote_volume_24h":"113205.74615000","price_change_pct_24h":"-1.165","high_24h":"0.20740000","low_24h":"0.20150000","ts":1785863689989},{"exchange":"binance","pair":"peopleusdc","last":"0.00716000","volume_24h":"6440375.90000000","quote_volume_24h":"45492.75068800","price_change_pct_24h":"-0.968","high_24h":"0.00723000","low_24h":"0.00689000","ts":1785863689989},{"exchange":"binance","pair":"pepeeur","last":"0.00000253","volume_24h":"98698425947.00","quote_volume_24h":"249867.60455990","price_change_pct_24h":"-0.394","high_24h":"0.00000259","low_24h":"0.00000249","ts":1785863689989},{"exchange":"binance","pair":"rezusdc","last":"0.00254000","volume_24h":"4451872.10000000","quote_volume_24h":"11522.17218060","price_change_pct_24h":"-3.127","high_24h":"0.00265600","low_24h":"0.00253400","ts":1785863689989},{"exchange":"binance","pair":"btcmxn","last":"1105966.00000000","volume_24h":"1.50678100","quote_volume_24h":"1665616.74889400","price_change_pct_24h":"-0.071","high_24h":"1111998.00000000","low_24h":"1098213.00000000","ts":1785863689989},{"exchange":"binance","pair":"ensusdc","last":"4.25000000","volume_24h":"4527.84000000","quote_volume_24h":"19192.62580000","price_change_pct_24h":"-0.235","high_24h":"4.27000000","low_24h":"4.21000000","ts":1785863689989},{"exchange":"binance","pair":"ldousdc","last":"0.28310000","volume_24h":"5906948.72000000","quote_volume_24h":"1770594.31424000","price_change_pct_24h":"-12.407","high_24h":"0.33260000","low_24h":"0.27290000","ts":1785863689989},{"exchange":"binance","pair":"notusdc","last":"0.00034600","volume_24h":"28317426.00","quote_volume_24h":"9758.90650200","price_change_pct_24h":"-0.575","high_24h":"0.00034900","low_24h":"0.00034100","ts":1785863689989},{"exchange":"binance","pair":"tnsrusdc","last":"0.03020000","volume_24h":"350234.70000000","quote_volume_24h":"10636.96075000","price_change_pct_24h":"0.332","high_24h":"0.03110000","low_24h":"0.02980000","ts":1785863689989},{"exchange":"binance","pair":"usdtcop","last":"3206.00000000","volume_24h":"376113.00000000","quote_volume_24h":"1212500936.00000000","price_change_pct_24h":"-0.682","high_24h":"3245.00000000","low_24h":"3193.00000000","ts":1785863689989},{"exchange":"binance","pair":"iousdt","last":"0.12470000","volume_24h":"4828147.69000000","quote_volume_24h":"608088.17004400","price_change_pct_24h":"-4.298","high_24h":"0.13140000","low_24h":"0.12310000","ts":1785863689989},{"exchange":"binance","pair":"zkusdt","last":"0.00796000","volume_24h":"74554408.80000000","quote_volume_24h":"596024.66897100","price_change_pct_24h":"-1.970","high_24h":"0.00819000","low_24h":"0.00784000","ts":1785863689989},{"exchange":"binance","pair":"listausdt","last":"0.05110000","volume_24h":"2895759.80000000","quote_volume_24h":"149664.30220000","price_change_pct_24h":"0.000","high_24h":"0.05270000","low_24h":"0.05080000","ts":1785863689989},{"exchange":"binance","pair":"zrousdt","last":"0.78500000","volume_24h":"3564021.90000000","quote_volume_24h":"2703178.82963000","price_change_pct_24h":"5.511","high_24h":"0.78800000","low_24h":"0.73100000","ts":1785863689989},{"exchange":"binance","pair":"zrofdusd","last":"0.78700000","volume_24h":"84236.06000000","quote_volume_24h":"64106.91320000","price_change_pct_24h":"5.638","high_24h":"0.78900000","low_24h":"0.73500000","ts":1785863689989},{"exchange":"binance","pair":"zkusdc","last":"0.00796000","volume_24h":"9719530.40000000","quote_volume_24h":"77510.94805700","price_change_pct_24h":"-1.850","high_24h":"0.00816000","low_24h":"0.00784000","ts":1785863689989},{"exchange":"binance","pair":"zrousdc","last":"0.78400000","volume_24h":"1846838.15000000","quote_volume_24h":"1400128.09930000","price_change_pct_24h":"5.518","high_24h":"0.78800000","low_24h":"0.73100000","ts":1785863689989},{"exchange":"binance","pair":"iousdc","last":"0.12460000","volume_24h":"553325.88000000","quote_volume_24h":"69963.99907600","price_change_pct_24h":"-4.080","high_24h":"0.13070000","low_24h":"0.12320000","ts":1785863689989},{"exchange":"binance","pair":"1000satsusdc","last":"0.00000971","volume_24h":"4325016521.00","quote_volume_24h":"42734.82377146","price_change_pct_24h":"-3.575","high_24h":"0.00001019","low_24h":"0.00000957","ts":1785863689989},{"exchange":"binance","pair":"ethars","last":"2954934.00000000","volume_24h":"14.27960000","quote_volume_24h":"41119807.36423000","price_change_pct_24h":"0.279","high_24h":"3003149.00000000","low_24h":"2748386.00000000","ts":1785863689989},{"exchange":"binance","pair":"gusdt","last":"0.00364000","volume_24h":"108121817.00000000","quote_volume_24h":"388000.69102000","price_change_pct_24h":"1.961","high_24h":"0.00367000","low_24h":"0.00346000","ts":1785863689989},{"exchange":"binance","pair":"bananausdt","last":"3.58400000","volume_24h":"80869.23600000","quote_volume_24h":"284674.82960400","price_change_pct_24h":"2.196","high_24h":"3.63800000","low_24h":"3.42300000","ts":1785863689989},{"exchange":"binance","pair":"renderbtc","last":"0.00002099","volume_24h":"36212.97000000","quote_volume_24h":"0.77071820","price_change_pct_24h":"-1.824","high_24h":"0.00002149","low_24h":"0.00002088","ts":1785863689989},{"exchange":"binance","pair":"renderusdt","last":"1.34500000","volume_24h":"1058261.92000000","quote_volume_24h":"1431706.82318000","price_change_pct_24h":"-1.537","high_24h":"1.37400000","low_24h":"1.33400000","ts":1785863689989},{"exchange":"binance","pair":"renderusdc","last":"1.34400000","volume_24h":"240673.00000000","quote_volume_24h":"325626.78680000","price_change_pct_24h":"-1.394","high_24h":"1.37200000","low_24h":"1.33400000","ts":1785863689989},{"exchange":"binance","pair":"rendereur","last":"1.16600000","volume_24h":"1680.24000000","quote_volume_24h":"1979.44723000","price_change_pct_24h":"-1.270","high_24h":"1.18900000","low_24h":"1.16400000","ts":1785863689989},{"exchange":"binance","pair":"dogsusdt","last":"0.00003491","volume_24h":"4395080905.00","quote_volume_24h":"152366.73734788","price_change_pct_24h":"-0.739","high_24h":"0.00003517","low_24h":"0.00003438","ts":1785863689989},{"exchange":"binance","pair":"eureuri","last":"1.00020000","volume_24h":"328911.30000000","quote_volume_24h":"328981.90853000","price_change_pct_24h":"0.010","high_24h":"1.00030000","low_24h":"1.00000000","ts":1785863689989},{"exchange":"binance","pair":"euriusdt","last":"1.15250000","volume_24h":"318330.50000000","quote_volume_24h":"366710.01158000","price_change_pct_24h":"0.113","high_24h":"1.15370000","low_24h":"1.15090000","ts":1785863689989},{"exchange":"binance","pair":"dogsusdc","last":"0.00003487","volume_24h":"257984088.00","quote_volume_24h":"8947.08504333","price_change_pct_24h":"-0.400","high_24h":"0.00003513","low_24h":"0.00003441","ts":1785863689989},{"exchange":"binance","pair":"rareusdc","last":"0.01184000","volume_24h":"1592194.00000000","quote_volume_24h":"18928.92751500","price_change_pct_24h":"-1.906","high_24h":"0.01217000","low_24h":"0.01171000","ts":1785863689989},{"exchange":"binance","pair":"aaveusdc","last":"90.20000000","volume_24h":"10635.41400000","quote_volume_24h":"978385.51243000","price_change_pct_24h":"-3.260","high_24h":"93.70000000","low_24h":"89.48000000","ts":1785863689989},{"exchange":"binance","pair":"polbnb","last":"0.00012490","volume_24h":"266306.50000000","quote_volume_24h":"33.38348606","price_change_pct_24h":"1.052","high_24h":"0.00012780","low_24h":"0.00012270","ts":1785863689989},{"exchange":"binance","pair":"poleur","last":"0.06424000","volume_24h":"239274.60000000","quote_volume_24h":"15380.57660900","price_change_pct_24h":"0.911","high_24h":"0.06542000","low_24h":"0.06280000","ts":1785863689989},{"exchange":"binance","pair":"polfdusd","last":"0.07446000","volume_24h":"1244696.30000000","quote_volume_24h":"92769.80820100","price_change_pct_24h":"1.320","high_24h":"0.07570000","low_24h":"0.07252000","ts":1785863689989},{"exchange":"binance","pair":"polusdc","last":"0.07425000","volume_24h":"8124304.20000000","quote_volume_24h":"595815.53451000","price_change_pct_24h":"1.296","high_24h":"0.07550000","low_24h":"0.07226000","ts":1785863689989},{"exchange":"binance","pair":"polusdt","last":"0.07428000","volume_24h":"41821563.00000000","quote_volume_24h":"3099297.39457100","price_change_pct_24h":"1.254","high_24h":"0.07561000","low_24h":"0.07228000","ts":1785863689989},{"exchange":"binance","pair":"neirousdt","last":"0.00006181","volume_24h":"10514896134.00","quote_volume_24h":"654175.32641470","price_change_pct_24h":"-0.866","high_24h":"0.00006320","low_24h":"0.00006114","ts":1785863689989},{"exchange":"binance","pair":"turbousdt","last":"0.00082500","volume_24h":"609446077.00000000","quote_volume_24h":"496275.77579800","price_change_pct_24h":"4.035","high_24h":"0.00084000","low_24h":"0.00078500","ts":1785863689989},{"exchange":"binance","pair":"1mbabydogeusdt","last":"0.00031040","volume_24h":"909345885.00","quote_volume_24h":"280810.26726730","price_change_pct_24h":"0.551","high_24h":"0.00031150","low_24h":"0.00030590","ts":1785863689989},{"exchange":"binance","pair":"catiusdt","last":"0.03822000","volume_24h":"3421164.40000000","quote_volume_24h":"131593.41679600","price_change_pct_24h":"3.019","high_24h":"0.03939000","low_24h":"0.03709000","ts":1785863689989},{"exchange":"binance","pair":"hmstrusdt","last":"0.00017220","volume_24h":"3962740937.00","quote_volume_24h":"680392.04862720","price_change_pct_24h":"0.820","high_24h":"0.00017570","low_24h":"0.00016870","ts":1785863689989},{"exchange":"binance","pair":"eigenusdt","last":"0.18730000","volume_24h":"4929973.68000000","quote_volume_24h":"921376.77997400","price_change_pct_24h":"-0.689","high_24h":"0.19050000","low_24h":"0.18400000","ts":1785863689989},{"exchange":"binance","pair":"eigenfdusd","last":"0.18760000","volume_24h":"56033.56000000","quote_volume_24h":"10509.71908800","price_change_pct_24h":"-0.741","high_24h":"0.19100000","low_24h":"0.17980000","ts":1785863689989},{"exchange":"bitget","pair":"rddogusdt","last":"287.6","volume_24h":"863749.0574","quote_volume_24h":"246759066.1526","price_change_pct_24h":"4.80","high_24h":"287.71","low_24h":"284.09","ts":1785863693402},{"exchange":"okx","pair":"bigtimeusd","last":"0.005553","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.005553","low_24h":"0.005553","ts":1785863690436},{"exchange":"okx","pair":"argusd","last":"0.0942","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.0942","low_24h":"0.0942","ts":1785863690436},{"exchange":"kraken","pair":"aleousdt","last":"0.016760000","volume_24h":"500.00000","quote_volume_24h":"8.38","price_change_pct_24h":"0","high_24h":"0.016760000","low_24h":"0.016760000","ts":1785863648741},{"exchange":"bitget","pair":"rmrnausdt","last":"57.65","volume_24h":"635389.6689","quote_volume_24h":"36550464.1289","price_change_pct_24h":"2.80","high_24h":"57.95","low_24h":"57.08","ts":1785863693402},{"exchange":"kraken","pair":"bdxneur","last":"0.000380000","volume_24h":"24554.23800","quote_volume_24h":"9.33061044","price_change_pct_24h":"0","high_24h":"0.000380000","low_24h":"0.000380000","ts":1785863648741},{"exchange":"okx","pair":"bardusd","last":"0.1129","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.1129","low_24h":"0.1129","ts":1785863690436},{"exchange":"bybit","pair":"usdeusdc","last":"1","volume_24h":"836445.9","quote_volume_24h":"836324.473942","price_change_pct_24h":"0.00","high_24h":"1.0002","low_24h":"0.9994","ts":1785863691441},{"exchange":"kraken","pair":"forestusd","last":"0.021190000","volume_24h":"19877.70436","quote_volume_24h":"421.2085553884","price_change_pct_24h":"-3.02","high_24h":"0.021850000","low_24h":"0.018120000","ts":1785863648741},{"exchange":"bybit","pair":"cookusdt","last":"0.002458","volume_24h":"17984155","quote_volume_24h":"45161.542342","price_change_pct_24h":"-11.61","high_24h":"0.002784","low_24h":"0.002413","ts":1785863691441},{"exchange":"bybit","pair":"dogsusdc","last":"0.00003487","volume_24h":"583121","quote_volume_24h":"20.27712397","price_change_pct_24h":"0.20","high_24h":"0.00003487","low_24h":"0.00003456","ts":1785863691441},{"exchange":"kraken","pair":"compbtc","last":"0.0002628","volume_24h":"0.24286000","quote_volume_24h":"0.000063823608","price_change_pct_24h":"0.00","high_24h":"0.0002628","low_24h":"0.0002628","ts":1785863648741},{"exchange":"okx","pair":"2zusd","last":"0.05532","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.05532","low_24h":"0.05532","ts":1785863690436},{"exchange":"kraken","pair":"cookieeur","last":"0.006590000","volume_24h":"120491.99819","quote_volume_24h":"794.0422680721","price_change_pct_24h":"-3.51","high_24h":"0.006830000","low_24h":"0.006590000","ts":1785863648741},{"exchange":"bitget","pair":"htxusdt","last":"0.000001792","volume_24h":"1499674787.18","quote_volume_24h":"2701.42","price_change_pct_24h":"0.06","high_24h":"0.000001822","low_24h":"0.000001786","ts":1785863693402},{"exchange":"kraken","pair":"ethpyusd","last":"1797.60000","volume_24h":"0.03267779","quote_volume_24h":"58.741595304","price_change_pct_24h":"0","high_24h":"1797.60000","low_24h":"1797.60000","ts":1785863648741},{"exchange":"okx","pair":"bananausd","last":"3.852","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"3.852","low_24h":"3.852","ts":1785863690436},{"exchange":"okx","pair":"aevousd","last":"0.01909","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.01909","low_24h":"0.01909","ts":1785863690436},{"exchange":"bitget","pair":"usdeusdt","last":"1.0007","volume_24h":"28669.71","quote_volume_24h":"28689.2","price_change_pct_24h":"-0.02","high_24h":"1.0009","low_24h":"1.0006","ts":1785863693402},{"exchange":"bitfinex","pair":"gominingusd","last":"0.28521","volume_24h":"5581.30280592","quote_volume_24h":"1591.8433732764432","price_change_pct_24h":"-1.44","high_24h":"0.29291","low_24h":"0.28493","ts":1785863659970},{"exchange":"bb","pair":"bandbrl","last":"0.78729000","volume_24h":"126.52591221","quote_volume_24h":"99.61258542","price_change_pct_24h":"0.00","high_24h":"0.78729000","low_24h":"0.78729000","ts":1785863692299},{"exchange":"bitfinex","pair":"rlsusd","last":"0.0017","volume_24h":"105874.3585717","quote_volume_24h":"179.98640957189","price_change_pct_24h":"-1.16","high_24h":"0.00172","low_24h":"0.00169","ts":1785863659970},{"exchange":"okx","pair":"bandusd","last":"0.1586","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.1586","low_24h":"0.1586","ts":1785863690436},{"exchange":"kraken","pair":"badgerusd","last":"0.35700","volume_24h":"333.55172148","quote_volume_24h":"119.07796456836","price_change_pct_24h":"13.66","high_24h":"0.35850","low_24h":"0.31410","ts":1785863648741},{"exchange":"bitfinex","pair":"celousd","last":"0.06009","volume_24h":"326.32808122","quote_volume_24h":"19.6090544005098","price_change_pct_24h":"-0.40","high_24h":"0.06033","low_24h":"0.06009","ts":1785863659970},{"exchange":"bitfinex","pair":"hypeusdt","last":"55.704","volume_24h":"53.17875434","quote_volume_24h":"2962.26933175536","price_change_pct_24h":"2.74","high_24h":"55.704","low_24h":"53.993","ts":1785863659970},{"exchange":"kraken","pair":"gaiaeur","last":"0.0025600000","volume_24h":"11944.58476","quote_volume_24h":"30.5781369856","price_change_pct_24h":"-19.90","high_24h":"0.0038800000","low_24h":"0.0025600000","ts":1785863648741},{"exchange":"kraken","pair":"gaiausd","last":"0.0036770000","volume_24h":"50659.06292","quote_volume_24h":"186.27337435684","price_change_pct_24h":"-1.32","high_24h":"0.0054210000","low_24h":"0.0029040000","ts":1785863648741},{"exchange":"bitfinex","pair":"gominingusdt","last":"0.28532","volume_24h":"6246.69192828","quote_volume_24h":"1782.3061409768496","price_change_pct_24h":"-1.59","high_24h":"0.29235","low_24h":"0.28421","ts":1785863659970},{"exchange":"deribit","pair":"bnbusdc","last":"581.45","volume_24h":"0.06","quote_volume_24h":"34.902","price_change_pct_24h":"-0.13","high_24h":"582.2","low_24h":"581.45","ts":1785863657444},{"exchange":"bybit","pair":"ethusd","last":"1875.34","volume_24h":"0.85712","quote_volume_24h":"1602.634664","price_change_pct_24h":"0.82","high_24h":"1882.23","low_24h":"1855.87","ts":1785863691441},{"exchange":"okx","pair":"bntusd","last":"0.2717","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.2717","low_24h":"0.2717","ts":1785863690436},{"exchange":"mb","pair":"basedaibrl","last":"0.05230100","volume_24h":"16798.74000000","quote_volume_24h":"878.59090074","price_change_pct_24h":"4.60","high_24h":"0.07200000","low_24h":"0.04120000","ts":1785863152483},{"exchange":"kraken","pair":"cashusd","last":"1.00070000","volume_24h":"77580.29330","quote_volume_24h":"77634.59950531","price_change_pct_24h":"0.07","high_24h":"1.00070000","low_24h":"0.99950000","ts":1785863648741},{"exchange":"okx","pair":"babyusd","last":"0.01111","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.01111","low_24h":"0.01111","ts":1785863690436},{"exchange":"kraken","pair":"eurqusd","last":"1.13500000","volume_24h":"1012.78960","quote_volume_24h":"1149.516196","price_change_pct_24h":"0.00","high_24h":"1.15980000","low_24h":"1.13500000","ts":1785863648741},{"exchange":"mb","pair":"rlybrl","last":"0.00013100","volume_24h":"10833153.93080604","quote_volume_24h":"1419.14316493559124","price_change_pct_24h":"4.38","high_24h":"0.00014500","low_24h":"0.00011235","ts":1785863152483},{"exchange":"mb","pair":"dpibrl","last":"162.10000000","volume_24h":"0.90101600","quote_volume_24h":"146.0546936","price_change_pct_24h":"0.00","high_24h":"162.10000000","low_24h":"162.10000000","ts":1785863152483},{"exchange":"bybit","pair":"atomusdc","last":"1.378","volume_24h":"3795.71","quote_volume_24h":"5214.77873","price_change_pct_24h":"4.08","high_24h":"1.384","low_24h":"1.324","ts":1785863691441},{"exchange":"mb","pair":"catbrl","last":"0.00000744","volume_24h":"8822495.64397077","quote_volume_24h":"65.6393675911425288","price_change_pct_24h":"-0.13","high_24h":"0.00000745","low_24h":"0.00000525","ts":1785863152483},{"exchange":"mb","pair":"adsbrl","last":"1.64130000","volume_24h":"332.85440000","quote_volume_24h":"546.31392672","price_change_pct_24h":"-6.74","high_24h":"1.88000000","low_24h":"1.54110000","ts":1785863152483},{"exchange":"mb","pair":"stvftbrl","last":"0.18000000","volume_24h":"2647.06500000","quote_volume_24h":"476.4717","price_change_pct_24h":"-56.88","high_24h":"0.41747000","low_24h":"0.18000000","ts":1785863152483},{"exchange":"mb","pair":"whalesbrl","last":"0.03000000","volume_24h":"3770.70083488","quote_volume_24h":"113.1210250464","price_change_pct_24h":"0.00","high_24h":"0.03600000","low_24h":"0.03000000","ts":1785863152483},{"exchange":"mb","pair":"yfibrl","last":"9890.00000000","volume_24h":"0.00089338","quote_volume_24h":"8.8355282","price_change_pct_24h":"-8.80","high_24h":"10844.00000000","low_24h":"9890.00000000","ts":1785863633275},{"exchange":"mb","pair":"rbtcbrl","last":"474947.00000000","volume_24h":"0.00002450","quote_volume_24h":"11.6362015","price_change_pct_24h":"46.14","high_24h":"474947.00000000","low_24h":"325001.00000000","ts":1785862912140},{"exchange":"mb","pair":"gfibrl","last":"0.23000000","volume_24h":"12689.93112268","quote_volume_24h":"2918.6841582164","price_change_pct_24h":"35.29","high_24h":"1.00000000","low_24h":"0.14000000","ts":1785863152483},{"exchange":"mb","pair":"xplbrl","last":"0.40000000","volume_24h":"3.13200000","quote_volume_24h":"1.2528","price_change_pct_24h":"0.00","high_24h":"0.40000000","low_24h":"0.40000000","ts":1785863152483},{"exchange":"mb","pair":"aurybrl","last":"0.07500000","volume_24h":"25.20800000","quote_volume_24h":"1.8906","price_change_pct_24h":"0.00","high_24h":"0.07500000","low_24h":"0.07500000","ts":1785860932741},{"exchange":"bybit","pair":"ponkeusdt","last":"0.01781","volume_24h":"939607.45","quote_volume_24h":"16785.7863605","price_change_pct_24h":"-1.22","high_24h":"0.01828","low_24h":"0.01757","ts":1785863691441},{"exchange":"mb","pair":"bicobrl","last":"0.10540000","volume_24h":"5380.58400000","quote_volume_24h":"567.1135536","price_change_pct_24h":"15.47","high_24h":"0.10540000","low_24h":"0.08370000","ts":1785863152483},{"exchange":"bitfinex","pair":"usdqusd","last":"0.998","volume_24h":"15.77410586","quote_volume_24h":"15.74255764828","price_change_pct_24h":"-0.62","high_24h":"1.0042","low_24h":"0.998","ts":1785863659970},{"exchange":"mb","pair":"zkbrl","last":"0.02200000","volume_24h":"5820.01200000","quote_volume_24h":"128.040264","price_change_pct_24h":"-35.29","high_24h":"0.04726000","low_24h":"0.02110000","ts":1785863152483},{"exchange":"mb","pair":"syrupbrl","last":"0.80810000","volume_24h":"24.72390000","quote_volume_24h":"19.97938359","price_change_pct_24h":"-0.11","high_24h":"0.80900000","low_24h":"0.80810000","ts":1785863152483},{"exchange":"mb","pair":"polbrl","last":"0.37848000","volume_24h":"15584.62400000","quote_volume_24h":"5898.46849152","price_change_pct_24h":"3.52","high_24h":"0.40000000","low_24h":"0.36503000","ts":1785863152483},{"exchange":"mb","pair":"wlfibrl","last":"0.31390000","volume_24h":"21518.77400000","quote_volume_24h":"6754.7431586","price_change_pct_24h":"14.93","high_24h":"0.31390000","low_24h":"0.22062000","ts":1785863152483},{"exchange":"mb","pair":"nearbrl","last":"8.82870000","volume_24h":"3568.03590000","quote_volume_24h":"31501.11855033","price_change_pct_24h":"-1.18","high_24h":"9.02960000","low_24h":"8.82110000","ts":1785863152483},{"exchange":"mb","pair":"algobrl","last":"0.44343000","volume_24h":"7119.95400000","quote_volume_24h":"3157.20120222","price_change_pct_24h":"-2.11","high_24h":"0.46290000","low_24h":"0.44343000","ts":1785863152483},{"exchange":"mb","pair":"jstbrl","last":"0.53924000","volume_24h":"162.24500000","quote_volume_24h":"87.4889938","price_change_pct_24h":"0.16","high_24h":"0.54082000","low_24h":"0.53685000","ts":1785863633275},{"exchange":"mb","pair":"filbrl","last":"3.76000000","volume_24h":"62.18870000","quote_volume_24h":"233.829512","price_change_pct_24h":"1.89","high_24h":"3.76000000","low_24h":"3.59710000","ts":1785863152483},{"exchange":"mb","pair":"trbbrl","last":"68.50000000","volume_24h":"1.07763700","quote_volume_24h":"73.8181345","price_change_pct_24h":"-19.60","high_24h":"85.34000000","low_24h":"68.50000000","ts":1785863152483},{"exchange":"mb","pair":"stxbrl","last":"0.62500000","volume_24h":"1404.22230000","quote_volume_24h":"877.6389375","price_change_pct_24h":"-8.76","high_24h":"0.72800000","low_24h":"0.62500000","ts":1785863152483},{"exchange":"mb","pair":"morphobrl","last":"9.82800000","volume_24h":"842.49938000","quote_volume_24h":"8280.08390664","price_change_pct_24h":"-0.67","high_24h":"10.00400000","low_24h":"9.82800000","ts":1785862912140},{"exchange":"mb","pair":"unibrl","last":"19.72400000","volume_24h":"951.97166000","quote_volume_24h":"18776.68902184","price_change_pct_24h":"-1.29","high_24h":"20.13700000","low_24h":"19.48000000","ts":1785863633275},{"exchange":"mb","pair":"turbobrl","last":"0.00419990","volume_24h":"648650.20000000","quote_volume_24h":"2724.26597498","price_change_pct_24h":"-1.37","high_24h":"0.00449620","low_24h":"0.00410010","ts":1785863152483},{"exchange":"mb","pair":"shibbrl","last":"0.00002560","volume_24h":"418914740.00000000","quote_volume_24h":"10724.217344","price_change_pct_24h":"0.39","high_24h":"0.00002575","low_24h":"0.00002511","ts":1785863152483},{"exchange":"mb","pair":"sfibrl","last":"0.01750100","volume_24h":"4877.09000000","quote_volume_24h":"85.35395209","price_change_pct_24h":"-15.45","high_24h":"0.02148900","low_24h":"0.01750100","ts":1785863152483},{"exchange":"mb","pair":"corebrl","last":"0.12001000","volume_24h":"703.82100000","quote_volume_24h":"84.46555821","price_change_pct_24h":"-19.99","high_24h":"0.15000000","low_24h":"0.11000000","ts":1785863152483},{"exchange":"mb","pair":"ldobrl","last":"1.43760000","volume_24h":"14362.23180000","quote_volume_24h":"20647.14443568","price_change_pct_24h":"-13.35","high_24h":"1.68870000","low_24h":"1.41870000","ts":1785863152483},{"exchange":"mb","pair":"usdt0brl","last":"4.90760000","volume_24h":"1.61430000","quote_volume_24h":"7.92233868","price_change_pct_24h":"0.00","high_24h":"4.90760000","low_24h":"4.90760000","ts":1785863152483},{"exchange":"mb","pair":"imxbrl","last":"0.51670000","volume_24h":"123.29460000","quote_volume_24h":"63.70631982","price_change_pct_24h":"-0.83","high_24h":"0.62290000","low_24h":"0.51670000","ts":1785863152483},{"exchange":"mb","pair":"pepebrl","last":"0.00001491","volume_24h":"14760345970.00000000","quote_volume_24h":"220076.7584127","price_change_pct_24h":"0.07","high_24h":"0.00001510","low_24h":"0.00001470","ts":1785863152483},{"exchange":"mb","pair":"mobilebrl","last":"0.00030000","volume_24h":"1154765.77066666","quote_volume_24h":"346.429731199998","price_change_pct_24h":"11.11","high_24h":"0.00030000","low_24h":"0.00027000","ts":1785863152483},{"exchange":"mb","pair":"wbtcbrl","last":"339499.00000000","volume_24h":"0.00052280","quote_volume_24h":"177.4900772","price_change_pct_24h":"4.14","high_24h":"339499.00000000","low_24h":"325980.00000000","ts":1785863152483},{"exchange":"mb","pair":"mythbrl","last":"0.00980000","volume_24h":"101.83867193","quote_volume_24h":"0.998018984914","price_change_pct_24h":"0.00","high_24h":"0.00980000","low_24h":"0.00980000","ts":1785863633275},{"exchange":"mb","pair":"zecbrl","last":"2495.90000000","volume_24h":"2.47253910","quote_volume_24h":"6171.21033969","price_change_pct_24h":"-3.36","high_24h":"2649.80000000","low_24h":"2439.30000000","ts":1785863152483},{"exchange":"mb","pair":"wbxbrl","last":"0.00890220","volume_24h":"12553635.70000000","quote_volume_24h":"111754.97572854","price_change_pct_24h":"-0.20","high_24h":"0.00909990","low_24h":"0.00890220","ts":1785863152483},{"exchange":"mb","pair":"usdtbrl","last":"5.12090000","volume_24h":"1059015.04390000","quote_volume_24h":"5423110.13830751","price_change_pct_24h":"0.45","high_24h":"5.12950000","low_24h":"5.07000000","ts":1785863152483},{"exchange":"mb","pair":"axlbrl","last":"0.17590000","volume_24h":"2580.68000000","quote_volume_24h":"453.941612","price_change_pct_24h":"3.46","high_24h":"0.18996000","low_24h":"0.17001000","ts":1785863152483},{"exchange":"mb","pair":"linkbrl","last":"41.94000000","volume_24h":"312.39452000","quote_volume_24h":"13101.8261688","price_change_pct_24h":"-0.32","high_24h":"42.23000000","low_24h":"41.42400000","ts":1785863152483},{"exchange":"mb","pair":"avaxbrl","last":"34.40400000","volume_24h":"1037.47779000","quote_volume_24h":"35693.38588716","price_change_pct_24h":"3.30","high_24h":"35.48300000","low_24h":"33.28100000","ts":1785863152483},{"exchange":"mb","pair":"tiabrl","last":"1.70860000","volume_24h":"1578.64030000","quote_volume_24h":"2697.26481658","price_change_pct_24h":"4.09","high_24h":"1.78980000","low_24h":"1.63010000","ts":1785863152483},{"exchange":"mb","pair":"xlmbrl","last":"0.86750000","volume_24h":"14337.63200000","quote_volume_24h":"12437.89576","price_change_pct_24h":"-0.49","high_24h":"0.88190000","low_24h":"0.86323000","ts":1785863152483},{"exchange":"mb","pair":"bvmbrl","last":"0.00280000","volume_24h":"18072.79154341","quote_volume_24h":"50.603816321548","price_change_pct_24h":"-6.67","high_24h":"0.00300000","low_24h":"0.00280000","ts":1785863152483},{"exchange":"mb","pair":"ethbrl","last":"9595.00000000","volume_24h":"71.98791228","quote_volume_24h":"690724.0183266","price_change_pct_24h":"0.67","high_24h":"9611.00000000","low_24h":"9436.00000000","ts":1785863152483},{"exchange":"mb","pair":"ketbrl","last":"0.00200100","volume_24h":"5852.66000000","quote_volume_24h":"11.71117266","price_change_pct_24h":"-33.30","high_24h":"0.00300000","low_24h":"0.00200100","ts":1785863152483},{"exchange":"mb","pair":"suibrl","last":"3.55000000","volume_24h":"4525.37650000","quote_volume_24h":"16065.086575","price_change_pct_24h":"-0.02","high_24h":"3.56120000","low_24h":"3.51250000","ts":1785863152483},{"exchange":"mb","pair":"stethbrl","last":"9498.52140209","volume_24h":"0.02303757","quote_volume_24h":"218.8228516971465213","price_change_pct_24h":"-0.12","high_24h":"9516.50999965","low_24h":"9441.33575171","ts":1785862912140},{"exchange":"mb","pair":"btcbrl","last":"328000.00000000","volume_24h":"19.23080383","quote_volume_24h":"6307703.65624","price_change_pct_24h":"0.77","high_24h":"328655.00000000","low_24h":"323021.00000000","ts":1785863152483},{"exchange":"mb","pair":"peoplebrl","last":"0.02185000","volume_24h":"86.27000000","quote_volume_24h":"1.8849995","price_change_pct_24h":"0.00","high_24h":"0.02185000","low_24h":"0.02185000","ts":1785863152483},{"exchange":"bitfinex","pair":"kaiausdt","last":"0.02651","volume_24h":"389.09462048","quote_volume_24h":"10.3148983889248","price_change_pct_24h":"-0.64","high_24h":"0.02686","low_24h":"0.02651","ts":1785863659970},{"exchange":"mb","pair":"wldbrl","last":"1.63030000","volume_24h":"2836.05980000","quote_volume_24h":"4623.62829194","price_change_pct_24h":"-1.13","high_24h":"1.68990000","low_24h":"1.58880000","ts":1785863152483},{"exchange":"mb","pair":"qntbrl","last":"315.44000000","volume_24h":"5.83929100","quote_volume_24h":"1841.94595304","price_change_pct_24h":"4.80","high_24h":"315.44000000","low_24h":"220.00000000","ts":1785863152483},{"exchange":"mb","pair":"psgftbrl","last":"2.55300000","volume_24h":"11.00000000","quote_volume_24h":"28.083","price_change_pct_24h":"0.02","high_24h":"2.55300000","low_24h":"2.55240000","ts":1785863152483},{"exchange":"mb","pair":"bchbrl","last":"1089.40000000","volume_24h":"2.35419170","quote_volume_24h":"2564.65643798","price_change_pct_24h":"0.52","high_24h":"1096.50000000","low_24h":"1083.10000000","ts":1785863152483},{"exchange":"mb","pair":"asterbrl","last":"3.00650000","volume_24h":"159.55600000","quote_volume_24h":"479.705114","price_change_pct_24h":"-12.09","high_24h":"3.41990000","low_24h":"3.00650000","ts":1785863152483},{"exchange":"mb","pair":"elizaosbrl","last":"0.00204950","volume_24h":"4733.30000000","quote_volume_24h":"9.70089835","price_change_pct_24h":"0.00","high_24h":"0.00204950","low_24h":"0.00204950","ts":1785863152483},{"exchange":"mb","pair":"skybrl","last":"0.28470000","volume_24h":"3758.65500000","quote_volume_24h":"1070.0890785","price_change_pct_24h":"-1.15","high_24h":"0.28845000","low_24h":"0.28300000","ts":1785863152483},{"exchange":"mb","pair":"rlsbrl","last":"0.00865200","volume_24h":"112.12000000","quote_volume_24h":"0.97006224","price_change_pct_24h":"0.00","high_24h":"0.00865200","low_24h":"0.00865200","ts":1785862912140},{"exchange":"mb","pair":"usdcbrl","last":"5.12420000","volume_24h":"2358707.06930000","quote_volume_24h":"12086486.76450706","price_change_pct_24h":"0.47","high_24h":"5.12990000","low_24h":"5.07950000","ts":1785863152483},{"exchange":"mb","pair":"trxbrl","last":"1.69400000","volume_24h":"71445.79470000","quote_volume_24h":"121029.1762218","price_change_pct_24h":"0.99","high_24h":"1.70850000","low_24h":"1.67660000","ts":1785863152483},{"exchange":"mb","pair":"paxgbrl","last":"20954.00000000","volume_24h":"1.19774213","quote_volume_24h":"25097.48859202","price_change_pct_24h":"1.95","high_24h":"20954.00000000","low_24h":"20550.00000000","ts":1785863152483},{"exchange":"mb","pair":"mengoftbrl","last":"0.09033000","volume_24h":"20888.41100000","quote_volume_24h":"1886.85016563","price_change_pct_24h":"-9.58","high_24h":"0.10500000","low_24h":"0.09033000","ts":1785863152483},{"exchange":"mb","pair":"solbrl","last":"378.80000000","volume_24h":"671.36594200","quote_volume_24h":"254313.4188296","price_change_pct_24h":"1.06","high_24h":"378.80000000","low_24h":"372.28000000","ts":1785863152483},{"exchange":"mb","pair":"dogebrl","last":"0.36073000","volume_24h":"30131.11300000","quote_volume_24h":"10869.19639249","price_change_pct_24h":"0.34","high_24h":"0.36074000","low_24h":"0.35654000","ts":1785863152483},{"exchange":"mb","pair":"enabrl","last":"0.46956000","volume_24h":"30161.78000000","quote_volume_24h":"14162.7654168","price_change_pct_24h":"-0.45","high_24h":"0.47517000","low_24h":"0.46170000","ts":1785863633275},{"exchange":"mb","pair":"kaitobrl","last":"7.42900000","volume_24h":"50.35590000","quote_volume_24h":"374.0939811","price_change_pct_24h":"23.82","high_24h":"7.46580000","low_24h":"4.20000000","ts":1785863633275},{"exchange":"mb","pair":"flrbrl","last":"0.03599900","volume_24h":"13384.69000000","quote_volume_24h":"481.83545531","price_change_pct_24h":"0.28","high_24h":"0.03599900","low_24h":"0.03580000","ts":1785863152483},{"exchange":"mb","pair":"wemixbrl","last":"1.01500000","volume_24h":"1794.68700000","quote_volume_24h":"1821.607305","price_change_pct_24h":"-0.45","high_24h":"1.04900000","low_24h":"1.00010000","ts":1785863152483},{"exchange":"mb","pair":"dotbrl","last":"4.26970000","volume_24h":"2865.01920000","quote_volume_24h":"12232.77247824","price_change_pct_24h":"5.94","high_24h":"4.27920000","low_24h":"4.03030000","ts":1785863152483},{"exchange":"mb","pair":"cotibrl","last":"0.07200000","volume_24h":"98820.58000000","quote_volume_24h":"7115.08176","price_change_pct_24h":"9.93","high_24h":"0.08079900","low_24h":"0.05750000","ts":1785863152483},{"exchange":"mb","pair":"pumpbrl","last":"0.01110100","volume_24h":"278925.00000000","quote_volume_24h":"3096.346425","price_change_pct_24h":"4.68","high_24h":"0.01200000","low_24h":"0.01023000","ts":1785863152483},{"exchange":"mb","pair":"fartcoinbrl","last":"0.61000000","volume_24h":"658.02000000","quote_volume_24h":"401.3922","price_change_pct_24h":"0.00","high_24h":"0.61000000","low_24h":"0.61000000","ts":1785863152483},{"exchange":"mb","pair":"fxsbrl","last":"1.21090000","volume_24h":"1.67770000","quote_volume_24h":"2.03152693","price_change_pct_24h":"-11.61","high_24h":"1.37000000","low_24h":"1.21090000","ts":1785863152483},{"exchange":"mb","pair":"arbbrl","last":"0.43999000","volume_24h":"70.22500000","quote_volume_24h":"30.89829775","price_change_pct_24h":"4.76","high_24h":"0.43999000","low_24h":"0.40195000","ts":1785863152483},{"exchange":"mb","pair":"galabrl","last":"0.00914700","volume_24h":"300840.37000000","quote_volume_24h":"2751.78686439","price_change_pct_24h":"-0.62","high_24h":"0.00928800","low_24h":"0.00905000","ts":1785863152483},{"exchange":"mb","pair":"evabrl","last":"172.98000000","volume_24h":"51.53285500","quote_volume_24h":"8914.1532579","price_change_pct_24h":"0.18","high_24h":"173.00000000","low_24h":"169.17000000","ts":1785863152483},{"exchange":"mb","pair":"fetbrl","last":"0.73970000","volume_24h":"15780.95370000","quote_volume_24h":"11673.17145189","price_change_pct_24h":"0.41","high_24h":"0.74570000","low_24h":"0.73640000","ts":1785863152483},{"exchange":"mb","pair":"gstbrl","last":"0.00569900","volume_24h":"6646.00000000","quote_volume_24h":"37.875554","price_change_pct_24h":"9.60","high_24h":"0.00569900","low_24h":"0.00520000","ts":1785863152483},{"exchange":"mb","pair":"taobrl","last":"985.50000000","volume_24h":"1.68970320","quote_volume_24h":"1665.2025036","price_change_pct_24h":"1.47","high_24h":"985.50000000","low_24h":"966.30000000","ts":1785863152483},{"exchange":"mb","pair":"1inchbrl","last":"0.42096000","volume_24h":"29.68400000","quote_volume_24h":"12.49577664","price_change_pct_24h":"0.00","high_24h":"0.42096000","low_24h":"0.41760000","ts":1785863152483},{"exchange":"mb","pair":"griffainbrl","last":"0.04800000","volume_24h":"404.20000000","quote_volume_24h":"19.4016","price_change_pct_24h":"0.00","high_24h":"0.04800000","low_24h":"0.04800000","ts":1785863152483},{"exchange":"mb","pair":"looksbrl","last":"0.00130000","volume_24h":"15384.60000000","quote_volume_24h":"19.99998","price_change_pct_24h":"0.00","high_24h":"0.00130000","low_24h":"0.00130000","ts":1785863152483},{"exchange":"mb","pair":"apebrl","last":"0.65072000","volume_24h":"10.78900000","quote_volume_24h":"7.02061808","price_change_pct_24h":"0.00","high_24h":"0.65072000","low_24h":"0.65072000","ts":1785863152483},{"exchange":"mb","pair":"kaubrl","last":"562.00000000","volume_24h":"0.06378425","quote_volume_24h":"35.8467485","price_change_pct_24h":"-2.97","high_24h":"579.20000000","low_24h":"562.00000000","ts":1785863152483},{"exchange":"mb","pair":"gigabrl","last":"0.00900000","volume_24h":"1565.23000000","quote_volume_24h":"14.08707","price_change_pct_24h":"-10.91","high_24h":"0.01020000","low_24h":"0.00900000","ts":1785863152483},{"exchange":"mb","pair":"availbrl","last":"0.01260000","volume_24h":"1983.20000000","quote_volume_24h":"24.98832","price_change_pct_24h":"26.00","high_24h":"0.01260000","low_24h":"0.00680000","ts":1785862912140},{"exchange":"mb","pair":"bonkbrl","last":"0.00001432","volume_24h":"63726680.00000000","quote_volume_24h":"912.5660576","price_change_pct_24h":"-0.76","high_24h":"0.00001461","low_24h":"0.00001417","ts":1785863152483},{"exchange":"mb","pair":"popcatbrl","last":"0.24500000","volume_24h":"110.20400000","quote_volume_24h":"26.99998","price_change_pct_24h":"0.01","high_24h":"0.24500000","low_24h":"0.24498000","ts":1785863633275},{"exchange":"mb","pair":"tnsrbrl","last":"0.18300000","volume_24h":"265.47800000","quote_volume_24h":"48.582474","price_change_pct_24h":"0.00","high_24h":"0.18300000","low_24h":"0.18300000","ts":1785863152483},{"exchange":"mb","pair":"rlusdbrl","last":"5.02000000","volume_24h":"44.49870000","quote_volume_24h":"223.383474","price_change_pct_24h":"-1.18","high_24h":"5.13990000","low_24h":"5.02000000","ts":1785863152483},{"exchange":"kraken","pair":"eveur","last":"0.00018360000","volume_24h":"5412613.99890","quote_volume_24h":"993.75593019804","price_change_pct_24h":"0.22","high_24h":"0.00018430000","low_24h":"0.00018300000","ts":1785863648741},{"exchange":"kraken","pair":"evusd","last":"0.00020940000","volume_24h":"710641.84000","quote_volume_24h":"148.808401296","price_change_pct_24h":"-1.18","high_24h":"0.00021190000","low_24h":"0.00020940000","ts":1785863648741},{"exchange":"mb","pair":"layerbrl","last":"0.28140000","volume_24h":"479.76800000","quote_volume_24h":"135.0067152","price_change_pct_24h":"-19.37","high_24h":"0.35000000","low_24h":"0.28001000","ts":1785863633275},{"exchange":"mb","pair":"radbrl","last":"1.00000000","volume_24h":"30.73000000","quote_volume_24h":"30.73","price_change_pct_24h":"0.00","high_24h":"1.00000000","low_24h":"1.00000000","ts":1785862912140},{"exchange":"mb","pair":"usddbrl","last":"5.13200000","volume_24h":"1.73320000","quote_volume_24h":"8.8947824","price_change_pct_24h":"0.20","high_24h":"5.13310000","low_24h":"5.10340000","ts":1785863152483},{"exchange":"mb","pair":"winbrl","last":"0.00015463","volume_24h":"3924797.00000000","quote_volume_24h":"606.89136011","price_change_pct_24h":"-3.48","high_24h":"0.00017000","low_24h":"0.00015463","ts":1785863152483},{"exchange":"mb","pair":"glmbrl","last":"0.50990000","volume_24h":"7.20000000","quote_volume_24h":"3.67128","price_change_pct_24h":"0.00","high_24h":"0.50990000","low_24h":"0.50990000","ts":1785863152483},{"exchange":"mb","pair":"blastbrl","last":"0.00156970","volume_24h":"9555.90000000","quote_volume_24h":"14.99989623","price_change_pct_24h":"0.00","high_24h":"0.00156970","low_24h":"0.00156970","ts":1785863152483},{"exchange":"mb","pair":"swellbrl","last":"0.00320000","volume_24h":"1590.50000000","quote_volume_24h":"5.0896","price_change_pct_24h":"-17.93","high_24h":"0.00389900","low_24h":"0.00320000","ts":1785863152483},{"exchange":"mb","pair":"aixbtbrl","last":"0.09593000","volume_24h":"690.44700000","quote_volume_24h":"66.23458071","price_change_pct_24h":"-0.11","high_24h":"0.09605000","low_24h":"0.07001000","ts":1785863152483},{"exchange":"mb","pair":"usdsbrl","last":"5.33660000","volume_24h":"41.46150000","quote_volume_24h":"221.2634409","price_change_pct_24h":"-0.00","high_24h":"5.33680000","low_24h":"5.02090000","ts":1785863152483},{"exchange":"mb","pair":"metisbrl","last":"12.68800000","volume_24h":"0.09999000","quote_volume_24h":"1.26867312","price_change_pct_24h":"0.00","high_24h":"12.68800000","low_24h":"12.68800000","ts":1785863152483},{"exchange":"mb","pair":"aktbrl","last":"2.67860000","volume_24h":"141.01080000","quote_volume_24h":"377.71152888","price_change_pct_24h":"2.71","high_24h":"2.99980000","low_24h":"2.60790000","ts":1785863152483},{"exchange":"mb","pair":"driftbrl","last":"0.06499000","volume_24h":"34963.96100000","quote_volume_24h":"2272.30782539","price_change_pct_24h":"-7.14","high_24h":"0.07400000","low_24h":"0.06499000","ts":1785863152483},{"exchange":"mb","pair":"ankrbrl","last":"0.01650100","volume_24h":"6600.16000000","quote_volume_24h":"108.90924016","price_change_pct_24h":"-12.69","high_24h":"0.01889900","low_24h":"0.01650100","ts":1785863152483},{"exchange":"mb","pair":"usdebrl","last":"5.11390000","volume_24h":"18.77850000","quote_volume_24h":"96.03137115","price_change_pct_24h":"0.21","high_24h":"5.11390000","low_24h":"5.10340000","ts":1785863152483},{"exchange":"mb","pair":"sunbrl","last":"0.09185600","volume_24h":"69.33000000","quote_volume_24h":"6.36837648","price_change_pct_24h":"0.00","high_24h":"0.09185600","low_24h":"0.09185600","ts":1785863152483},{"exchange":"mb","pair":"sagabrl","last":"0.05290000","volume_24h":"3380.89900000","quote_volume_24h":"178.8495571","price_change_pct_24h":"-41.09","high_24h":"0.08990000","low_24h":"0.05290000","ts":1785863152483},{"exchange":"mb","pair":"sccpftbrl","last":"0.10900000","volume_24h":"46.93600000","quote_volume_24h":"5.116024","price_change_pct_24h":"9.00","high_24h":"0.10900000","low_24h":"0.10000000","ts":1785863152483},{"exchange":"mb","pair":"hypebrl","last":"283.20000000","volume_24h":"145.13206600","quote_volume_24h":"41101.4010912","price_change_pct_24h":"2.14","high_24h":"285.00000000","low_24h":"274.03000000","ts":1785863152483},{"exchange":"mb","pair":"mdobrl","last":"0.07550000","volume_24h":"44259.05000000","quote_volume_24h":"3341.558275","price_change_pct_24h":"-4.43","high_24h":"0.08000000","low_24h":"0.06550000","ts":1785863152483},{"exchange":"mb","pair":"ksmbrl","last":"16.93100000","volume_24h":"6.21447000","quote_volume_24h":"105.21719157","price_change_pct_24h":"7.84","high_24h":"17.17000000","low_24h":"15.70000000","ts":1785863152483},{"exchange":"mb","pair":"goatbrl","last":"0.07000000","volume_24h":"1429.00000000","quote_volume_24h":"100.03","price_change_pct_24h":"0.00","high_24h":"0.07000000","low_24h":"0.07000000","ts":1785863152483},{"exchange":"mb","pair":"tracbrl","last":"1.37020000","volume_24h":"41.98060000","quote_volume_24h":"57.52181812","price_change_pct_24h":"-31.49","high_24h":"2.00000000","low_24h":"1.37010000","ts":1785863152483},{"exchange":"mb","pair":"moodengbrl","last":"0.19700000","volume_24h":"7.71500000","quote_volume_24h":"1.519855","price_change_pct_24h":"0.00","high_24h":"0.19700000","low_24h":"0.19700000","ts":1785863152483},{"exchange":"mb","pair":"neiroctobrl","last":"0.00039998","volume_24h":"101205.00000000","quote_volume_24h":"40.4799759","price_change_pct_24h":"0.00","high_24h":"0.00039998","low_24h":"0.00039998","ts":1785863152483},{"exchange":"mb","pair":"lptbrl","last":"6.95000000","volume_24h":"49.12883000","quote_volume_24h":"341.4453685","price_change_pct_24h":"-0.70","high_24h":"6.99900000","low_24h":"6.95000000","ts":1785863152483},{"exchange":"mb","pair":"lineabrl","last":"0.01300000","volume_24h":"13222.36000000","quote_volume_24h":"171.89068","price_change_pct_24h":"0.00","high_24h":"0.01400400","low_24h":"0.01300000","ts":1785863152483},{"exchange":"mb","pair":"ethfibrl","last":"1.85700000","volume_24h":"3220.55480000","quote_volume_24h":"5980.5702636","price_change_pct_24h":"-9.06","high_24h":"2.04550000","low_24h":"1.85310000","ts":1785863152483},{"exchange":"mb","pair":"piratebrl","last":"0.00797500","volume_24h":"22636.50000000","quote_volume_24h":"180.5260875","price_change_pct_24h":"17.28","high_24h":"0.00797500","low_24h":"0.00680000","ts":1785863152483},{"exchange":"mb","pair":"aerobrl","last":"2.42990000","volume_24h":"7.58540000","quote_volume_24h":"18.43176346","price_change_pct_24h":"0.00","high_24h":"2.42990000","low_24h":"2.42990000","ts":1785863152483},{"exchange":"mb","pair":"ltcbrl","last":"228.77000000","volume_24h":"76.54339200","quote_volume_24h":"17510.83178784","price_change_pct_24h":"1.13","high_24h":"228.78000000","low_24h":"224.51000000","ts":1785863152483},{"exchange":"mb","pair":"vascoftbrl","last":"0.10000000","volume_24h":"2967.80900000","quote_volume_24h":"296.7809","price_change_pct_24h":"7.53","high_24h":"0.10000000","low_24h":"0.09132000","ts":1785863152483},{"exchange":"mb","pair":"sushibrl","last":"0.77020000","volume_24h":"10.35070000","quote_volume_24h":"7.97210914","price_change_pct_24h":"-14.91","high_24h":"0.90520000","low_24h":"0.77020000","ts":1785863152483},{"exchange":"mb","pair":"jupbrl","last":"0.98180000","volume_24h":"1101.88320000","quote_volume_24h":"1081.82892576","price_change_pct_24h":"0.27","high_24h":"1.00590000","low_24h":"0.97920000","ts":1785863152483},{"exchange":"mb","pair":"zetabrl","last":"0.17994000","volume_24h":"34.56000000","quote_volume_24h":"6.2187264","price_change_pct_24h":"18.69","high_24h":"0.17994000","low_24h":"0.15160000","ts":1785863152483},{"exchange":"mb","pair":"badgerbrl","last":"1.78000000","volume_24h":"105.57000000","quote_volume_24h":"187.9146","price_change_pct_24h":"-5.82","high_24h":"1.89000000","low_24h":"1.78000000","ts":1785862131128},{"exchange":"mb","pair":"crvbrl","last":"1.03740000","volume_24h":"115.98720000","quote_volume_24h":"120.32512128","price_change_pct_24h":"-1.71","high_24h":"1.05770000","low_24h":"1.03740000","ts":1785863633275},{"exchange":"mb","pair":"celrbrl","last":"0.00899900","volume_24h":"107.80000000","quote_volume_24h":"0.9700922","price_change_pct_24h":"0.00","high_24h":"0.00899900","low_24h":"0.00899900","ts":1785863152483},{"exchange":"mb","pair":"nxrabrl","last":"0.00850000","volume_24h":"71241.72000000","quote_volume_24h":"605.55462","price_change_pct_24h":"2.41","high_24h":"0.00850000","low_24h":"0.00830000","ts":1785863152483},{"exchange":"mb","pair":"polisbrl","last":"0.06399800","volume_24h":"8665.79000000","quote_volume_24h":"554.59322842","price_change_pct_24h":"52.38","high_24h":"0.06399800","low_24h":"0.04000000","ts":1785863152483},{"exchange":"mb","pair":"zorabrl","last":"0.04200000","volume_24h":"45.00000000","quote_volume_24h":"1.89","price_change_pct_24h":"0.00","high_24h":"0.04200000","low_24h":"0.04200000","ts":1785862912140},{"exchange":"mb","pair":"chillguybrl","last":"0.04500000","volume_24h":"2145.40000000","quote_volume_24h":"96.543","price_change_pct_24h":"-0.99","high_24h":"0.04545200","low_24h":"0.04500000","ts":1785863152483},{"exchange":"mb","pair":"ribbrl","last":"0.02240000","volume_24h":"284074.81000000","quote_volume_24h":"6363.275744","price_change_pct_24h":"-8.94","high_24h":"0.02490000","low_24h":"0.02002000","ts":1785863152483},{"exchange":"deribit","pair":"ethbtc","last":"0.0292","volume_24h":"5.6684","quote_volume_24h":"0.1654253","price_change_pct_24h":"0.00","high_24h":"0.0293","low_24h":"0.0291","ts":1785863657444},{"exchange":"mb","pair":"homebrl","last":"0.05200000","volume_24h":"3773.59000000","quote_volume_24h":"196.22668","price_change_pct_24h":"0.39","high_24h":"0.05200000","low_24h":"0.05180000","ts":1785863152483},{"exchange":"mb","pair":"axsbrl","last":"4.05010000","volume_24h":"39.92580000","quote_volume_24h":"161.70348258","price_change_pct_24h":"-6.89","high_24h":"4.34990000","low_24h":"4.05010000","ts":1785863152483},{"exchange":"bybit","pair":"usdtpln","last":"3.741","volume_24h":"83394.3","quote_volume_24h":"312641.0229","price_change_pct_24h":"-0.40","high_24h":"3.774","low_24h":"3.731","ts":1785863691441},{"exchange":"mb","pair":"mntbrl","last":"2.02620000","volume_24h":"21.01800000","quote_volume_24h":"42.5866716","price_change_pct_24h":"0.45","high_24h":"2.02620000","low_24h":"2.01710000","ts":1785863152483},{"exchange":"mb","pair":"ensbrl","last":"22.57200000","volume_24h":"2.37400000","quote_volume_24h":"53.585928","price_change_pct_24h":"-0.00","high_24h":"22.57300000","low_24h":"22.57200000","ts":1785862012805},{"exchange":"bybit","pair":"metheth","last":"1.098","volume_24h":"2.16386","quote_volume_24h":"2.373492154","price_change_pct_24h":"0.01","high_24h":"1.098","low_24h":"1.0947","ts":1785863691441},{"exchange":"mb","pair":"grambrl","last":"7.39900000","volume_24h":"7.37175000","quote_volume_24h":"54.54357825","price_change_pct_24h":"-0.13","high_24h":"7.40900000","low_24h":"6.89000000","ts":1785863152483},{"exchange":"mb","pair":"mantrabrl","last":"0.02520000","volume_24h":"11444.79000000","quote_volume_24h":"288.408708","price_change_pct_24h":"-16.00","high_24h":"0.03000000","low_24h":"0.02520000","ts":1785863152483},{"exchange":"mb","pair":"renbrl","last":"0.01700000","volume_24h":"1139.72000000","quote_volume_24h":"19.37524","price_change_pct_24h":"-3.41","high_24h":"0.01760000","low_24h":"0.01430000","ts":1785863152483},{"exchange":"mb","pair":"actbrl","last":"0.04789800","volume_24h":"417.55000000","quote_volume_24h":"19.9998099","price_change_pct_24h":"0.00","high_24h":"0.04789800","low_24h":"0.04789800","ts":1785863152483},{"exchange":"mb","pair":"barftbrl","last":"1.35000000","volume_24h":"110.54810000","quote_volume_24h":"149.239935","price_change_pct_24h":"-4.93","high_24h":"1.49990000","low_24h":"1.35000000","ts":1785863152483},{"exchange":"kraken","pair":"bonzousd","last":"0.008790000","volume_24h":"108932.39012","quote_volume_24h":"957.5157091548","price_change_pct_24h":"-1.79","high_24h":"0.008950000","low_24h":"0.008790000","ts":1785863648741},{"exchange":"kraken","pair":"frntusd","last":"0.99840000","volume_24h":"809.38630000","quote_volume_24h":"808.09128192","price_change_pct_24h":"0.00","high_24h":"1.00000000","low_24h":"0.99840000","ts":1785863648741},{"exchange":"kraken","pair":"ffusd","last":"0.062250000","volume_24h":"49677.10396","quote_volume_24h":"3092.39972151","price_change_pct_24h":"-3.35","high_24h":"0.065850000","low_24h":"0.062250000","ts":1785863648741},{"exchange":"bitfinex","pair":"pnkusd","last":"0.0083067","volume_24h":"483020","quote_volume_24h":"4012.302234","price_change_pct_24h":"0.00","high_24h":"0.0083067","low_24h":"0.0083067","ts":1785863659970},{"exchange":"mb","pair":"cvcbrl","last":"0.09773000","volume_24h":"0.22800000","quote_volume_24h":"0.02228244","price_change_pct_24h":"0.00","high_24h":"0.09773000","low_24h":"0.09773000","ts":1785863633275},{"exchange":"mb","pair":"icpbrl","last":"10.80900000","volume_24h":"3.08109000","quote_volume_24h":"33.30350181","price_change_pct_24h":"0.10","high_24h":"10.86000000","low_24h":"10.79100000","ts":1785863152483},{"exchange":"mb","pair":"argftbrl","last":"0.44230000","volume_24h":"5186.71700000","quote_volume_24h":"2294.0849291","price_change_pct_24h":"-2.12","high_24h":"0.45190000","low_24h":"0.42000000","ts":1785863152483},{"exchange":"mb","pair":"btrstbrl","last":"0.29000000","volume_24h":"5.00000000","quote_volume_24h":"1.45","price_change_pct_24h":"0.00","high_24h":"0.29000000","low_24h":"0.29000000","ts":1785863152483},{"exchange":"mb","pair":"minabrl","last":"0.28975000","volume_24h":"33.93200000","quote_volume_24h":"9.831797","price_change_pct_24h":"0.00","high_24h":"0.28975000","low_24h":"0.19733000","ts":1785863152483},{"exchange":"mb","pair":"osmobrl","last":"0.14999000","volume_24h":"71.14972210","quote_volume_24h":"10.671746817779","price_change_pct_24h":"0.01","high_24h":"0.14999000","low_24h":"0.14998000","ts":1785863152483},{"exchange":"mb","pair":"rosebrl","last":"0.03020000","volume_24h":"225.48000000","quote_volume_24h":"6.809496","price_change_pct_24h":"0.98","high_24h":"0.03020000","low_24h":"0.02990600","ts":1785863152483},{"exchange":"bybit","pair":"mntbtc","last":"0.000006266","volume_24h":"3728.89","quote_volume_24h":"0.02323830464","price_change_pct_24h":"1.00","high_24h":"0.000006266","low_24h":"0.000006186","ts":1785863691441},{"exchange":"mb","pair":"athbrl","last":"0.02199000","volume_24h":"1039.12000000","quote_volume_24h":"22.8502488","price_change_pct_24h":"0.00","high_24h":"0.02199000","low_24h":"0.02199000","ts":1785862912140},{"exchange":"kraken","pair":"audxaud","last":"0.99990000","volume_24h":"9.04888004","quote_volume_24h":"9.047975151996","price_change_pct_24h":"0","high_24h":"0.99990000","low_24h":"0.99990000","ts":1785863648741},{"exchange":"bitget","pair":"bgsolsol","last":"1.1658","volume_24h":"126.9307","quote_volume_24h":"147.9402","price_change_pct_24h":"0.02","high_24h":"1.166","low_24h":"1.1545","ts":1785863693402},{"exchange":"bybit","pair":"nftusdt","last":"0.0000002685","volume_24h":"227966711362","quote_volume_24h":"61333.1609898112","price_change_pct_24h":"0.15","high_24h":"0.0000002735","low_24h":"0.0000002652","ts":1785863691441},{"exchange":"bybit","pair":"ensusdc","last":"4.253","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"4.253","low_24h":"4.253","ts":1785863691441},{"exchange":"mb","pair":"aevobrl","last":"0.10900000","volume_24h":"5555.95200000","quote_volume_24h":"605.598768","price_change_pct_24h":"-35.88","high_24h":"0.17988000","low_24h":"0.09500000","ts":1785862912140},{"exchange":"bitfinex","pair":"nymusd","last":"0.01709","volume_24h":"104508.26881385","quote_volume_24h":"1786.0463140286965","price_change_pct_24h":"-1.16","high_24h":"0.01729","low_24h":"0.01709","ts":1785863659970},{"exchange":"mb","pair":"batbrl","last":"0.33010000","volume_24h":"3.17300000","quote_volume_24h":"1.0474073","price_change_pct_24h":"0.00","high_24h":"0.33010000","low_24h":"0.33010000","ts":1785863152483},{"exchange":"mb","pair":"vinobrl","last":"0.06200000","volume_24h":"138.55100000","quote_volume_24h":"8.590162","price_change_pct_24h":"-0.02","high_24h":"0.06201000","low_24h":"0.06200000","ts":1785863633275},{"exchange":"mb","pair":"dogbrl","last":"0.00312990","volume_24h":"2023.50000000","quote_volume_24h":"6.33335265","price_change_pct_24h":"0.00","high_24h":"0.00312990","low_24h":"0.00306000","ts":1785863633275},{"exchange":"bitget","pair":"mezousdt","last":"0.00798","volume_24h":"992676.33","quote_volume_24h":"7914.38","price_change_pct_24h":"-0.38","high_24h":"0.00809","low_24h":"0.00786","ts":1785863693402},{"exchange":"mb","pair":"cyberbrl","last":"1.40000000","volume_24h":"2.00000000","quote_volume_24h":"2.8","price_change_pct_24h":"0.00","high_24h":"1.40000000","low_24h":"1.40000000","ts":1785863152483},{"exchange":"mb","pair":"memebrl","last":"0.00288060","volume_24h":"10186.70000000","quote_volume_24h":"29.34380802","price_change_pct_24h":"20.00","high_24h":"0.00288060","low_24h":"0.00240060","ts":1785863152483},{"exchange":"mb","pair":"bomebrl","last":"0.00313080","volume_24h":"15970.30000000","quote_volume_24h":"49.99981524","price_change_pct_24h":"0.00","high_24h":"0.00313080","low_24h":"0.00313080","ts":1785863152483},{"exchange":"mb","pair":"seibrl","last":"0.23980000","volume_24h":"94.64100000","quote_volume_24h":"22.6949118","price_change_pct_24h":"-1.19","high_24h":"0.24270000","low_24h":"0.20344000","ts":1785863152483},{"exchange":"mb","pair":"oxtbrl","last":"0.06000000","volume_24h":"6271.06000000","quote_volume_24h":"376.2636","price_change_pct_24h":"-1.80","high_24h":"0.08000000","low_24h":"0.06000000","ts":1785863152483},{"exchange":"binance","pair":"usdpusdt","last":"1.00000000","volume_24h":"35122.00000000","quote_volume_24h":"35144.03210000","price_change_pct_24h":"-0.020","high_24h":"1.00150000","low_24h":"0.99860000","ts":1785863689989},{"exchange":"mb","pair":"ampbrl","last":"0.00181000","volume_24h":"96448.20000000","quote_volume_24h":"174.571242","price_change_pct_24h":"-4.74","high_24h":"0.00210010","low_24h":"0.00181000","ts":1785863152483},{"exchange":"mb","pair":"ceekbrl","last":"0.01700000","volume_24h":"20000.00000000","quote_volume_24h":"340","price_change_pct_24h":"0.00","high_24h":"0.01700000","low_24h":"0.01700000","ts":1785863152483},{"exchange":"bitso","pair":"omgusd","last":"0.0439","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.0439","low_24h":"0.0439","ts":1785863692488},{"exchange":"bitfinex","pair":"ustblusdt","last":"1.0689","volume_24h":"25","quote_volume_24h":"26.7225","price_change_pct_24h":"0.00","high_24h":"1.0689","low_24h":"1.0689","ts":1785863659970},{"exchange":"bitfinex","pair":"eth2xeth","last":"1.0004","volume_24h":"0.12688541","quote_volume_24h":"0.126936164164","price_change_pct_24h":"0.00","high_24h":"1.0004","low_24h":"1","ts":1785863659970},{"exchange":"bitfinex","pair":"nymusdt","last":"0.017121","volume_24h":"16891.18747517","quote_volume_24h":"289.19402076238557","price_change_pct_24h":"-0.63","high_24h":"0.017334","low_24h":"0.017121","ts":1785863659970},{"exchange":"bybit","pair":"kubusdt","last":"0.6176","volume_24h":"18220.14","quote_volume_24h":"11252.493743","price_change_pct_24h":"0.15","high_24h":"0.6176","low_24h":"0.6166","ts":1785863691441},{"exchange":"bitfinex","pair":"eth2xusd","last":"1760.5","volume_24h":"0.06511483","quote_volume_24h":"114.634658215","price_change_pct_24h":"-4.84","high_24h":"1850","low_24h":"1760.5","ts":1785863659970},{"exchange":"bitget","pair":"usdsusdt","last":"1.0004","volume_24h":"11821.61","quote_volume_24h":"11827.02","price_change_pct_24h":"-0.01","high_24h":"1.0006","low_24h":"0.9997","ts":1785863693402},{"exchange":"bitget","pair":"usdeusdc","last":"0.9997","volume_24h":"4284.36","quote_volume_24h":"4284.66","price_change_pct_24h":"0.02","high_24h":"1.0008","low_24h":"0.9995","ts":1785863693402},{"exchange":"bybit","pair":"usdtbusdt","last":"1.0012","volume_24h":"10533.14","quote_volume_24h":"10545.087451","price_change_pct_24h":"0.01","high_24h":"1.0013","low_24h":"1.0009","ts":1785863691441},{"exchange":"bybit","pair":"usdttry","last":"47.45","volume_24h":"447068.4","quote_volume_24h":"21184484.649","price_change_pct_24h":"0.06","high_24h":"47.48","low_24h":"47.32","ts":1785863691441}],"stats":{"total_tickers":3538,"stale_1h":2,"subscribed_filter":3936,"fetch_count":277,"error_count":74,"ghost_rejected":8214,"mb_symbols_count":735,"foxbit_backoff":null,"mb_backoff":{"attempts":1,"retry_in_s":55},"bb_backoff":null,"novadax_backoff":{"attempts":29,"retry_in_s":297},"bitso_backoff":null,"bitpreco_backoff":null,"ripio_backoff":null,"bitget_backoff":null,"kucoin_backoff":null,"trubit_backoff":null,"digitra_backoff":null,"coinext_backoff":null,"kraken_backoff":null,"coinbase_backoff":null,"bitstamp_backoff":null,"deribit_backoff":null,"bitfinex_backoff":null,"hyperliquid_backoff":null}}