{"count":3344,"tickers":[{"exchange":"binance","pair":"ethbtc","last":"0.02714000","volume_24h":"3808.55680000","quote_volume_24h":"102.85182392","price_change_pct_24h":"0.259","high_24h":"0.02720000","low_24h":"0.02687000","ts":1781953060509},{"exchange":"binance","pair":"bnbbtc","last":"0.00921500","volume_24h":"3381.31800000","quote_volume_24h":"31.04718340","price_change_pct_24h":"0.589","high_24h":"0.00924500","low_24h":"0.00912200","ts":1781953060509},{"exchange":"binance","pair":"btcusdt","last":"63662.69000000","volume_24h":"12172.66563000","quote_volume_24h":"769713722.28375380","price_change_pct_24h":"1.730","high_24h":"63907.07000000","low_24h":"62353.00000000","ts":1781953060509},{"exchange":"binance","pair":"ethusdt","last":"1727.31000000","volume_24h":"131783.29480000","quote_volume_24h":"225202008.08360700","price_change_pct_24h":"1.965","high_24h":"1733.89000000","low_24h":"1679.11000000","ts":1781953060509},{"exchange":"binance","pair":"linketh","last":"0.00460300","volume_24h":"28258.74000000","quote_volume_24h":"130.74268553","price_change_pct_24h":"-0.519","high_24h":"0.00465900","low_24h":"0.00460300","ts":1781953060509},{"exchange":"binance","pair":"trxbtc","last":"0.00000509","volume_24h":"1232251.00000000","quote_volume_24h":"6.28663960","price_change_pct_24h":"-0.973","high_24h":"0.00000518","low_24h":"0.00000504","ts":1781953060509},{"exchange":"binance","pair":"xrpbtc","last":"0.00001804","volume_24h":"1466081.20000000","quote_volume_24h":"26.31617152","price_change_pct_24h":"0.278","high_24h":"0.00001810","low_24h":"0.00001787","ts":1781953060509},{"exchange":"binance","pair":"xrpeth","last":"0.00066520","volume_24h":"392117.00000000","quote_volume_24h":"261.48303374","price_change_pct_24h":"0.060","high_24h":"0.00067010","low_24h":"0.00066310","ts":1781953060509},{"exchange":"binance","pair":"bnbusdt","last":"586.64000000","volume_24h":"95077.97500000","quote_volume_24h":"55232466.40641000","price_change_pct_24h":"2.309","high_24h":"589.43000000","low_24h":"571.81000000","ts":1781953060509},{"exchange":"binance","pair":"neousdt","last":"2.22800000","volume_24h":"83228.77000000","quote_volume_24h":"183483.69503000","price_change_pct_24h":"2.578","high_24h":"2.24100000","low_24h":"2.16400000","ts":1781953060509},{"exchange":"binance","pair":"adaeth","last":"0.00009430","volume_24h":"555467.80000000","quote_volume_24h":"52.65599092","price_change_pct_24h":"-0.212","high_24h":"0.00009550","low_24h":"0.00009420","ts":1781953060509},{"exchange":"binance","pair":"ltcusdt","last":"44.27000000","volume_24h":"182399.33300000","quote_volume_24h":"8027530.54164000","price_change_pct_24h":"1.794","high_24h":"44.59000000","low_24h":"43.34000000","ts":1781953060509},{"exchange":"binance","pair":"xrpusdt","last":"1.14830000","volume_24h":"52350984.60000000","quote_volume_24h":"59549471.21083000","price_change_pct_24h":"1.953","high_24h":"1.15510000","low_24h":"1.11870000","ts":1781953060509},{"exchange":"binance","pair":"xlmusdt","last":"0.21720000","volume_24h":"100942644.00000000","quote_volume_24h":"21978322.81300000","price_change_pct_24h":"-0.504","high_24h":"0.22440000","low_24h":"0.21050000","ts":1781953060509},{"exchange":"binance","pair":"ontusdt","last":"0.04564000","volume_24h":"4772402.00000000","quote_volume_24h":"218366.24428000","price_change_pct_24h":"0.418","high_24h":"0.04620000","low_24h":"0.04506000","ts":1781953060509},{"exchange":"binance","pair":"trxusdt","last":"0.32390000","volume_24h":"123738484.00000000","quote_volume_24h":"39881412.08941000","price_change_pct_24h":"0.715","high_24h":"0.32400000","low_24h":"0.31950000","ts":1781953060509},{"exchange":"binance","pair":"etcusdt","last":"7.68000000","volume_24h":"681019.31000000","quote_volume_24h":"5137818.11210000","price_change_pct_24h":"6.964","high_24h":"7.77000000","low_24h":"7.16000000","ts":1781953060509},{"exchange":"binance","pair":"bnbusdc","last":"586.17000000","volume_24h":"9375.31800000","quote_volume_24h":"5435550.12951000","price_change_pct_24h":"2.325","high_24h":"588.91000000","low_24h":"571.43000000","ts":1781953060509},{"exchange":"binance","pair":"btcusdc","last":"63611.78000000","volume_24h":"2751.91757000","quote_volume_24h":"173923661.61964560","price_change_pct_24h":"1.714","high_24h":"63871.83000000","low_24h":"62307.76000000","ts":1781953060509},{"exchange":"binance","pair":"ethusdc","last":"1725.94000000","volume_24h":"58995.65040000","quote_volume_24h":"100727829.47102700","price_change_pct_24h":"1.945","high_24h":"1732.79000000","low_24h":"1677.79000000","ts":1781953060509},{"exchange":"binance","pair":"xrpusdc","last":"1.14750000","volume_24h":"7419805.80000000","quote_volume_24h":"8433750.41209000","price_change_pct_24h":"1.973","high_24h":"1.15390000","low_24h":"1.11840000","ts":1781953060509},{"exchange":"binance","pair":"usdcusdt","last":"1.00074000","volume_24h":"704248942.00000000","quote_volume_24h":"704740411.12591000","price_change_pct_24h":"0.007","high_24h":"1.00079000","low_24h":"1.00060000","ts":1781953060509},{"exchange":"binance","pair":"linkusdt","last":"7.95300000","volume_24h":"1139489.61000000","quote_volume_24h":"9004398.95805000","price_change_pct_24h":"1.428","high_24h":"8.01700000","low_24h":"7.76400000","ts":1781953060509},{"exchange":"binance","pair":"linkusdc","last":"7.94900000","volume_24h":"197019.25000000","quote_volume_24h":"1556762.07756000","price_change_pct_24h":"1.416","high_24h":"8.00800000","low_24h":"7.76500000","ts":1781953060509},{"exchange":"binance","pair":"ltcusdc","last":"44.23000000","volume_24h":"23698.06200000","quote_volume_24h":"1042018.70170000","price_change_pct_24h":"1.795","high_24h":"44.56000000","low_24h":"43.31000000","ts":1781953060509},{"exchange":"binance","pair":"zrxusdt","last":"0.08470000","volume_24h":"2626534.00000000","quote_volume_24h":"223479.38860000","price_change_pct_24h":"-0.470","high_24h":"0.08670000","low_24h":"0.08400000","ts":1781953060509},{"exchange":"binance","pair":"zecusdt","last":"471.71000000","volume_24h":"187136.86100000","quote_volume_24h":"86077468.13111000","price_change_pct_24h":"4.776","high_24h":"479.79000000","low_24h":"444.53000000","ts":1781953060509},{"exchange":"binance","pair":"zecusdc","last":"471.63000000","volume_24h":"24457.77400000","quote_volume_24h":"11254997.94859000","price_change_pct_24h":"4.844","high_24h":"479.47000000","low_24h":"444.31000000","ts":1781953060509},{"exchange":"binance","pair":"enjusdt","last":"0.03502000","volume_24h":"53770970.40000000","quote_volume_24h":"1977786.30833500","price_change_pct_24h":"-6.688","high_24h":"0.03990000","low_24h":"0.03374000","ts":1781953060509},{"exchange":"binance","pair":"atomusdt","last":"1.79200000","volume_24h":"388052.25000000","quote_volume_24h":"703270.38577000","price_change_pct_24h":"-0.720","high_24h":"1.85400000","low_24h":"1.78700000","ts":1781953060509},{"exchange":"binance","pair":"dogeusdt","last":"0.08392000","volume_24h":"235915752.00000000","quote_volume_24h":"19666730.37277000","price_change_pct_24h":"1.808","high_24h":"0.08434000","low_24h":"0.08188000","ts":1781953060509},{"exchange":"binance","pair":"dogeusdc","last":"0.08386000","volume_24h":"22581697.00000000","quote_volume_24h":"1880827.44072000","price_change_pct_24h":"1.821","high_24h":"0.08427000","low_24h":"0.08183000","ts":1781953060509},{"exchange":"binance","pair":"ontusdc","last":"0.04557000","volume_24h":"615656.00000000","quote_volume_24h":"28129.61086000","price_change_pct_24h":"0.507","high_24h":"0.04615000","low_24h":"0.04506000","ts":1781953060509},{"exchange":"binance","pair":"chzusdt","last":"0.02168000","volume_24h":"187059996.00000000","quote_volume_24h":"4079744.88638000","price_change_pct_24h":"1.214","high_24h":"0.02230000","low_24h":"0.02115000","ts":1781953060509},{"exchange":"binance","pair":"btceur","last":"55479.62000000","volume_24h":"188.34221000","quote_volume_24h":"10381482.34283980","price_change_pct_24h":"1.653","high_24h":"55685.59000000","low_24h":"54346.15000000","ts":1781953060509},{"exchange":"binance","pair":"solusdt","last":"71.67000000","volume_24h":"1732666.47100000","quote_volume_24h":"121306707.50877000","price_change_pct_24h":"4.765","high_24h":"72.46000000","low_24h":"67.92000000","ts":1781953060509},{"exchange":"binance","pair":"btcbrl","last":"328903.00000000","volume_24h":"80.07976000","quote_volume_24h":"26104440.60221000","price_change_pct_24h":"1.672","high_24h":"330094.00000000","low_24h":"322178.00000000","ts":1781953060509},{"exchange":"binance","pair":"usdtbrl","last":"5.16620000","volume_24h":"57157991.80000000","quote_volume_24h":"294991550.61444000","price_change_pct_24h":"-0.041","high_24h":"5.18110000","low_24h":"5.15060000","ts":1781953060509},{"exchange":"binance","pair":"ethbrl","last":"8922.55000000","volume_24h":"730.11500000","quote_volume_24h":"6428971.06280300","price_change_pct_24h":"1.901","high_24h":"8951.22000000","low_24h":"8677.54000000","ts":1781953060509},{"exchange":"binance","pair":"solbrl","last":"370.20000000","volume_24h":"7336.27100000","quote_volume_24h":"2644463.56240000","price_change_pct_24h":"4.813","high_24h":"374.00000000","low_24h":"351.10000000","ts":1781953060509},{"exchange":"binance","pair":"usdcbrl","last":"5.17010000","volume_24h":"3323350.40000000","quote_volume_24h":"17157247.59411000","price_change_pct_24h":"-0.025","high_24h":"5.18410000","low_24h":"5.14800000","ts":1781953060509},{"exchange":"binance","pair":"btcusd","last":"63641.30000000","volume_24h":"1.14763000","quote_volume_24h":"72375.69883950","price_change_pct_24h":"1.815","high_24h":"63849.02000000","low_24h":"62392.71000000","ts":1781953060509},{"exchange":"binance","pair":"ethusd","last":"1725.99000000","volume_24h":"18.20450000","quote_volume_24h":"31005.04124500","price_change_pct_24h":"2.014","high_24h":"1731.06000000","low_24h":"1680.30000000","ts":1781953060509},{"exchange":"binance","pair":"solusd","last":"71.48000000","volume_24h":"259.47600000","quote_volume_24h":"18113.74049000","price_change_pct_24h":"4.917","high_24h":"72.22000000","low_24h":"68.10000000","ts":1781953060509},{"exchange":"okx","pair":"peopleeur","last":"0.004809","volume_24h":"1400","quote_volume_24h":"6.738","price_change_pct_24h":"1.14","high_24h":"0.004847","low_24h":"0.004755","ts":1781953060866},{"exchange":"okx","pair":"chzusd","last":"0.02187","volume_24h":"194867.390533","quote_volume_24h":"4260.08121923205","price_change_pct_24h":"2.87","high_24h":"0.02212","low_24h":"0.02124","ts":1781953060866},{"exchange":"okx","pair":"veloeur","last":"0.002973","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.002973","low_24h":"0.002973","ts":1781953060866},{"exchange":"okx","pair":"paxgtry","last":"193000","volume_24h":"2.96343172","quote_volume_24h":"571428.657912108","price_change_pct_24h":"0.15","high_24h":"193294.4","low_24h":"191974.1","ts":1781953060866},{"exchange":"okx","pair":"astertry","last":"30.07","volume_24h":"10076.0217","quote_volume_24h":"297547.694895","price_change_pct_24h":"3.26","high_24h":"30.07","low_24h":"28.8","ts":1781953060866},{"exchange":"okx","pair":"bomeeur","last":"0.0003853","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.0003853","low_24h":"0.0003853","ts":1781953060866},{"exchange":"okx","pair":"aevousd","last":"0.01877","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.01877","low_24h":"0.01877","ts":1781953060866},{"exchange":"okx","pair":"astereur","last":"0.5694","volume_24h":"820.76","quote_volume_24h":"447.6363459","price_change_pct_24h":"5.92","high_24h":"0.5755","low_24h":"0.5376","ts":1781953060866},{"exchange":"okx","pair":"xrpusd","last":"1.1478","volume_24h":"519264.186923","quote_volume_24h":"590976.1163755487","price_change_pct_24h":"2.04","high_24h":"1.1537","low_24h":"1.1188","ts":1781953060866},{"exchange":"okx","pair":"juptry","last":"9.076","volume_24h":"81.5","quote_volume_24h":"739.694","price_change_pct_24h":"4.37","high_24h":"9.076","low_24h":"8.696","ts":1781953060866},{"exchange":"okx","pair":"jupeur","last":"0.1747","volume_24h":"53622.929","quote_volume_24h":"9168.7063648","price_change_pct_24h":"8.11","high_24h":"0.1759","low_24h":"0.1599","ts":1781953060866},{"exchange":"okx","pair":"atomusd","last":"1.794","volume_24h":"202.766102","quote_volume_24h":"365.217414723","price_change_pct_24h":"-0.44","high_24h":"1.85","low_24h":"1.786","ts":1781953060866},{"exchange":"okx","pair":"babyeur","last":"0.01257","volume_24h":"27943.6","quote_volume_24h":"342.918165","price_change_pct_24h":"2.20","high_24h":"0.01257","low_24h":"0.012","ts":1781953060866},{"exchange":"okx","pair":"lpteur","last":"1.563","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"1.563","low_24h":"1.563","ts":1781953060866},{"exchange":"okx","pair":"csprusd","last":"0.00198","volume_24h":"27646.057347","quote_volume_24h":"54.839999998672","price_change_pct_24h":"-9.34","high_24h":"0.002184","low_24h":"0.00198","ts":1781953060866},{"exchange":"okx","pair":"animeeur","last":"0.002641","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.002641","low_24h":"0.002641","ts":1781953060866},{"exchange":"okx","pair":"ilveur","last":"2.768","volume_24h":"16.455124","quote_volume_24h":"45.575789016","price_change_pct_24h":"-0.61","high_24h":"2.785","low_24h":"2.768","ts":1781953060866},{"exchange":"okx","pair":"orbstry","last":"0.2757","volume_24h":"19134.34","quote_volume_24h":"5280.375406","price_change_pct_24h":"-0.79","high_24h":"0.2779","low_24h":"0.2757","ts":1781953060866},{"exchange":"okx","pair":"1inchusd","last":"0.07352","volume_24h":"21967.364564","quote_volume_24h":"1612.26465204108","price_change_pct_24h":"0.92","high_24h":"0.07354","low_24h":"0.07285","ts":1781953060866},{"exchange":"okx","pair":"animetry","last":"0.1429","volume_24h":"685754.09","quote_volume_24h":"100641.036578","price_change_pct_24h":"6.25","high_24h":"0.1521","low_24h":"0.1327","ts":1781953060866},{"exchange":"okx","pair":"orbseur","last":"0.005191","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.005191","low_24h":"0.005191","ts":1781953060866},{"exchange":"okx","pair":"ssveur","last":"1.8","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"1.8","low_24h":"1.8","ts":1781953060866},{"exchange":"okx","pair":"ctcusd","last":"0.102","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.102","low_24h":"0.102","ts":1781953060866},{"exchange":"okx","pair":"zeneur","last":"4.03","volume_24h":"969.4314","quote_volume_24h":"3917.340621","price_change_pct_24h":"5.58","high_24h":"4.051","low_24h":"3.817","ts":1781953060866},{"exchange":"okx","pair":"megaeur","last":"0.0471","volume_24h":"53383.36","quote_volume_24h":"2557.870955","price_change_pct_24h":"-1.79","high_24h":"0.05137","low_24h":"0.047","ts":1781953060866},{"exchange":"okx","pair":"ccusd","last":"0.15098","volume_24h":"4440.92","quote_volume_24h":"682.3232241","price_change_pct_24h":"-2.13","high_24h":"0.15502","low_24h":"0.1509","ts":1781953060866},{"exchange":"okx","pair":"edgetry","last":"18.85","volume_24h":"20490.6152","quote_volume_24h":"373064.510491","price_change_pct_24h":"21.14","high_24h":"19.37","low_24h":"15.56","ts":1781953060866},{"exchange":"okx","pair":"edgeeur","last":"0.348","volume_24h":"431.039","quote_volume_24h":"140.545572","price_change_pct_24h":"20.00","high_24h":"0.348","low_24h":"0.29","ts":1781953060866},{"exchange":"okx","pair":"prcleur","last":"0.006982","volume_24h":"12979.964","quote_volume_24h":"93.236372864","price_change_pct_24h":"-19.25","high_24h":"0.008646","low_24h":"0.00681","ts":1781953060866},{"exchange":"okx","pair":"audmaud","last":"0.9995","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.9995","low_24h":"0.9995","ts":1781953060866},{"exchange":"okx","pair":"ldoeur","last":"0.243","volume_24h":"534.9506","quote_volume_24h":"129.3001008","price_change_pct_24h":"2.06","high_24h":"0.2468","low_24h":"0.2352","ts":1781953060866},{"exchange":"okx","pair":"cfxeur","last":"0.0438","volume_24h":"40","quote_volume_24h":"1.7518","price_change_pct_24h":"1.48","high_24h":"0.0438","low_24h":"0.04316","ts":1781953060866},{"exchange":"okx","pair":"croeur","last":"0.05116","volume_24h":"429.256","quote_volume_24h":"21.89231317","price_change_pct_24h":"0.99","high_24h":"0.05133","low_24h":"0.05066","ts":1781953060866},{"exchange":"okx","pair":"pepebrl","last":"0.00001467","volume_24h":"506386056","quote_volume_24h":"7368.18235188","price_change_pct_24h":"1.80","high_24h":"0.00001476","low_24h":"0.00001434","ts":1781953060866},{"exchange":"okx","pair":"doodeur","last":"0.001416","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.001416","low_24h":"0.001416","ts":1781953060866},{"exchange":"okx","pair":"crotry","last":"2.7","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"2.7","low_24h":"2.7","ts":1781953060866},{"exchange":"okx","pair":"linktry","last":"370.1","volume_24h":"98.62737","quote_volume_24h":"36145.0364274","price_change_pct_24h":"0.43","high_24h":"370.94","low_24h":"362.08","ts":1781953060866},{"exchange":"okx","pair":"linkeur","last":"6.918","volume_24h":"200.019568","quote_volume_24h":"1374.335105251","price_change_pct_24h":"1.54","high_24h":"6.977","low_24h":"6.778","ts":1781953060866},{"exchange":"okx","pair":"allousd","last":"0.38478","volume_24h":"4783.85","quote_volume_24h":"1833.577201","price_change_pct_24h":"0.32","high_24h":"0.39357","low_24h":"0.36941","ts":1781953060866},{"exchange":"okx","pair":"bnbusd","last":"586.6","volume_24h":"35.912632","quote_volume_24h":"20943.6281288","price_change_pct_24h":"2.68","high_24h":"588.2","low_24h":"571.3","ts":1781953060866},{"exchange":"okx","pair":"coretry","last":"1.244","volume_24h":"43271.295","quote_volume_24h":"54053.499008","price_change_pct_24h":"3.15","high_24h":"1.272","low_24h":"1.206","ts":1781953060866},{"exchange":"okx","pair":"meeur","last":"0.05437","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.05437","low_24h":"0.05437","ts":1781953060866},{"exchange":"okx","pair":"partieur","last":"0.04865","volume_24h":"3393.75","quote_volume_24h":"175.267","price_change_pct_24h":"-5.86","high_24h":"0.05168","low_24h":"0.04861","ts":1781953060866},{"exchange":"okx","pair":"pibrl","last":"0.695","volume_24h":"55859.296","quote_volume_24h":"38981.415251","price_change_pct_24h":"2.96","high_24h":"0.72","low_24h":"0.675","ts":1781953060866},{"exchange":"okx","pair":"dogeusdt","last":"0.08392","volume_24h":"123529619.532828","quote_volume_24h":"10292629.52793111666","price_change_pct_24h":"1.88","high_24h":"0.08433","low_24h":"0.0819","ts":1781953060866},{"exchange":"okx","pair":"partitry","last":"2.729","volume_24h":"1896.124","quote_volume_24h":"5178.856376","price_change_pct_24h":"-0.91","high_24h":"2.754","low_24h":"2.724","ts":1781953060866},{"exchange":"okx","pair":"coreeur","last":"0.02339","volume_24h":"21957.98","quote_volume_24h":"514.1605143","price_change_pct_24h":"2.72","high_24h":"0.02433","low_24h":"0.02277","ts":1781953060866},{"exchange":"okx","pair":"acttry","last":"0.458","volume_24h":"1335762.315","quote_volume_24h":"661024.4978053","price_change_pct_24h":"-2.66","high_24h":"0.543","low_24h":"0.4577","ts":1781953060866},{"exchange":"okx","pair":"kitetry","last":"8.066","volume_24h":"6020.5803","quote_volume_24h":"49723.500767","price_change_pct_24h":"-4.09","high_24h":"8.41","low_24h":"8.066","ts":1781953060866},{"exchange":"okx","pair":"zkeur","last":"0.01028","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.01028","low_24h":"0.01028","ts":1781953060866},{"exchange":"okx","pair":"api3try","last":"12.68","volume_24h":"1425.6931","quote_volume_24h":"17873.584038","price_change_pct_24h":"2.26","high_24h":"12.68","low_24h":"12.4","ts":1781953060866},{"exchange":"okx","pair":"aavetry","last":"3398.87","volume_24h":"5.864854","quote_volume_24h":"19686.87543065","price_change_pct_24h":"-0.99","high_24h":"3432.93","low_24h":"3349","ts":1781953060866},{"exchange":"okx","pair":"api3eur","last":"0.234","volume_24h":"132.76592","quote_volume_24h":"31.025222526","price_change_pct_24h":"2.63","high_24h":"0.238","low_24h":"0.226","ts":1781953060866},{"exchange":"okx","pair":"bananausd","last":"2.85","volume_24h":"2.8766","quote_volume_24h":"8.1941334","price_change_pct_24h":"-6.10","high_24h":"3.035","low_24h":"2.842","ts":1781953060866},{"exchange":"okx","pair":"etceur","last":"6.646","volume_24h":"794.535295","quote_volume_24h":"5285.071971322","price_change_pct_24h":"9.02","high_24h":"6.691","low_24h":"6.096","ts":1781953060866},{"exchange":"okx","pair":"optry","last":"4.891","volume_24h":"30280.992","quote_volume_24h":"146901.778112","price_change_pct_24h":"4.71","high_24h":"4.899","low_24h":"4.671","ts":1781953060866},{"exchange":"okx","pair":"littry","last":"71.82","volume_24h":"282.0274","quote_volume_24h":"20074.730876","price_change_pct_24h":"1.63","high_24h":"72.25","low_24h":"70.21","ts":1781953060866},{"exchange":"okx","pair":"cateur","last":"0.000001313","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.000001313","low_24h":"0.000001313","ts":1781953060866},{"exchange":"okx","pair":"manaeur","last":"0.06149","volume_24h":"60","quote_volume_24h":"3.6118","price_change_pct_24h":"3.17","high_24h":"0.06149","low_24h":"0.0594","ts":1781953060866},{"exchange":"okx","pair":"ethfieur","last":"0.3041","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.3041","low_24h":"0.3041","ts":1781953060866},{"exchange":"okx","pair":"kiteeur","last":"0.14454","volume_24h":"9733.09","quote_volume_24h":"1423.9770024","price_change_pct_24h":"-9.67","high_24h":"0.16002","low_24h":"0.14361","ts":1781953060866},{"exchange":"okx","pair":"dgbeur","last":"0.002088","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.002088","low_24h":"0.002088","ts":1781953060866},{"exchange":"okx","pair":"rendertry","last":"80.39","volume_24h":"633.3328","quote_volume_24h":"50304.931324","price_change_pct_24h":"3.08","high_24h":"80.39","low_24h":"77.66","ts":1781953060866},{"exchange":"okx","pair":"rendereur","last":"1.543","volume_24h":"1327.906","quote_volume_24h":"1995.881491","price_change_pct_24h":"4.33","high_24h":"1.543","low_24h":"1.447","ts":1781953060866},{"exchange":"okx","pair":"elfeur","last":"0.05489","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.05489","low_24h":"0.05489","ts":1781953060866},{"exchange":"okx","pair":"opeur","last":"0.09015","volume_24h":"8304.5685","quote_volume_24h":"744.162455165","price_change_pct_24h":"1.75","high_24h":"0.09218","low_24h":"0.08795","ts":1781953060866},{"exchange":"okx","pair":"usdgeur","last":"0.8727","volume_24h":"6832.6956","quote_volume_24h":"5962.91841288","price_change_pct_24h":"-0.07","high_24h":"0.8733","low_24h":"0.8719","ts":1781953060866},{"exchange":"okx","pair":"poleur","last":"0.0691","volume_24h":"158.98","quote_volume_24h":"10.8192724","price_change_pct_24h":"1.29","high_24h":"0.0691","low_24h":"0.06797","ts":1781953060866},{"exchange":"okx","pair":"blurusd","last":"0.01591","volume_24h":"1067.51","quote_volume_24h":"17.031286459","price_change_pct_24h":"1.21","high_24h":"0.016","low_24h":"0.01572","ts":1781953060866},{"exchange":"okx","pair":"wlfiusd","last":"0.05852","volume_24h":"173741.44","quote_volume_24h":"10194.3803503","price_change_pct_24h":"1.32","high_24h":"0.05915","low_24h":"0.05776","ts":1781953060866},{"exchange":"okx","pair":"chipeur","last":"0.02857","volume_24h":"1705.9","quote_volume_24h":"50.4718981","price_change_pct_24h":"-3.48","high_24h":"0.02989","low_24h":"0.02857","ts":1781953060866},{"exchange":"okx","pair":"celoeur","last":"0.0583","volume_24h":"37.279576","quote_volume_24h":"2.19111593815","price_change_pct_24h":"-7.72","high_24h":"0.06318","low_24h":"0.0583","ts":1781953060866},{"exchange":"okx","pair":"chiptry","last":"1.535","volume_24h":"811695.582","quote_volume_24h":"1266213.02942","price_change_pct_24h":"-2.72","high_24h":"1.605","low_24h":"1.53","ts":1781953060866},{"exchange":"okx","pair":"aspeur","last":"0.02424","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.02424","low_24h":"0.02424","ts":1781953060866},{"exchange":"okx","pair":"dogseur","last":"0.00003423","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.00003423","low_24h":"0.00003423","ts":1781953060866},{"exchange":"okx","pair":"prostry","last":"26.08","volume_24h":"387.4869","quote_volume_24h":"10159.056714","price_change_pct_24h":"-3.01","high_24h":"26.89","low_24h":"26.05","ts":1781953060866},{"exchange":"okx","pair":"proseur","last":"0.4793","volume_24h":"9372.855","quote_volume_24h":"4552.5003915","price_change_pct_24h":"-5.16","high_24h":"0.5054","low_24h":"0.4793","ts":1781953060866},{"exchange":"okx","pair":"bateur","last":"0.07735","volume_24h":"1404.986468","quote_volume_24h":"107.82262598185","price_change_pct_24h":"1.38","high_24h":"0.0784","low_24h":"0.0763","ts":1781953060866},{"exchange":"okx","pair":"algoeur","last":"0.08175","volume_24h":"39128.485","quote_volume_24h":"3169.32429876","price_change_pct_24h":"2.51","high_24h":"0.08502","low_24h":"0.07875","ts":1781953060866},{"exchange":"okx","pair":"zktry","last":"0.5127","volume_24h":"54988.18","quote_volume_24h":"28185.806096","price_change_pct_24h":"-0.41","high_24h":"0.5149","low_24h":"0.5121","ts":1781953060866},{"exchange":"okx","pair":"icxeur","last":"0.02503","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.02503","low_24h":"0.02503","ts":1781953060866},{"exchange":"okx","pair":"aiusd","last":"0.02627","volume_24h":"398888.4","quote_volume_24h":"10193.07825","price_change_pct_24h":"6.49","high_24h":"0.02675","low_24h":"0.02432","ts":1781953060866},{"exchange":"okx","pair":"lunatry","last":"2.38","volume_24h":"1955.308","quote_volume_24h":"4658.75564","price_change_pct_24h":"0.55","high_24h":"2.39","low_24h":"2.367","ts":1781953060866},{"exchange":"okx","pair":"aergousd","last":"0.03185","volume_24h":"1139.106899","quote_volume_24h":"36.13981039246","price_change_pct_24h":"-3.78","high_24h":"0.0331","low_24h":"0.03154","ts":1781953060866},{"exchange":"okx","pair":"skyeur","last":"0.05068","volume_24h":"1800","quote_volume_24h":"90.578","price_change_pct_24h":"0.02","high_24h":"0.05089","low_24h":"0.05019","ts":1781953060866},{"exchange":"okx","pair":"ethaud","last":"2449.69","volume_24h":"0.0819617","quote_volume_24h":"199.659676097","price_change_pct_24h":"1.39","high_24h":"2449.69","low_24h":"2413.45","ts":1781953060866},{"exchange":"okx","pair":"hbartry","last":"3.734","volume_24h":"12924.347","quote_volume_24h":"47917.672634","price_change_pct_24h":"1.72","high_24h":"3.753","low_24h":"3.671","ts":1781953060866},{"exchange":"okx","pair":"lunaeur","last":"0.04595","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.04595","low_24h":"0.04595","ts":1781953060866},{"exchange":"okx","pair":"crvusd","last":"0.2123","volume_24h":"227505.236986","quote_volume_24h":"48623.4946395869","price_change_pct_24h":"-0.61","high_24h":"0.2178","low_24h":"0.21","ts":1781953060866},{"exchange":"okx","pair":"zamatry","last":"1.6399","volume_24h":"34595.78","quote_volume_24h":"56035.235801","price_change_pct_24h":"5.83","high_24h":"1.6517","low_24h":"1.5495","ts":1781953060866},{"exchange":"okx","pair":"nmreur","last":"7.866","volume_24h":"0.3","quote_volume_24h":"2.3598","price_change_pct_24h":"5.64","high_24h":"7.866","low_24h":"7.446","ts":1781953060866},{"exchange":"okx","pair":"dydxeur","last":"0.10565","volume_24h":"280","quote_volume_24h":"28.9738","price_change_pct_24h":"5.47","high_24h":"0.10565","low_24h":"0.10017","ts":1781953060866},{"exchange":"okx","pair":"bandeur","last":"0.1423","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.1423","low_24h":"0.1423","ts":1781953060866},{"exchange":"okx","pair":"zamaeur","last":"0.03096","volume_24h":"2100","quote_volume_24h":"64.398","price_change_pct_24h":"1.24","high_24h":"0.03118","low_24h":"0.03008","ts":1781953060866},{"exchange":"okx","pair":"areur","last":"1.758","volume_24h":"878.85679","quote_volume_24h":"1520.991539947","price_change_pct_24h":"1.74","high_24h":"1.785","low_24h":"1.705","ts":1781953060866},{"exchange":"okx","pair":"lineatry","last":"0.1156","volume_24h":"223.74","quote_volume_24h":"25.517361","price_change_pct_24h":"1.94","high_24h":"0.1156","low_24h":"0.1125","ts":1781953060866},{"exchange":"okx","pair":"magiceur","last":"0.0434","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.0434","low_24h":"0.0434","ts":1781953060866},{"exchange":"okx","pair":"aceeur","last":"0.07212","volume_24h":"320","quote_volume_24h":"22.3362","price_change_pct_24h":"7.29","high_24h":"0.07212","low_24h":"0.06721","ts":1781953060866},{"exchange":"okx","pair":"flreur","last":"0.00644","volume_24h":"16211.54","quote_volume_24h":"104.700235","price_change_pct_24h":"0.62","high_24h":"0.00646","low_24h":"0.0064","ts":1781953060866},{"exchange":"okx","pair":"magictry","last":"2.082","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"2.082","low_24h":"2.082","ts":1781953060866},{"exchange":"okx","pair":"auctionusd","last":"3.862","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"3.862","low_24h":"3.862","ts":1781953060866},{"exchange":"okx","pair":"hbareur","last":"0.07015","volume_24h":"39886.544","quote_volume_24h":"2805.35166923","price_change_pct_24h":"1.62","high_24h":"0.0709","low_24h":"0.06903","ts":1781953060866},{"exchange":"okx","pair":"lineaeur","last":"0.002128","volume_24h":"3325.3","quote_volume_24h":"7.0762384","price_change_pct_24h":"-5.84","high_24h":"0.00226","low_24h":"0.002128","ts":1781953060866},{"exchange":"okx","pair":"aeur","last":"0.05791","volume_24h":"14941.71","quote_volume_24h":"857.0063268","price_change_pct_24h":"-0.50","high_24h":"0.0583","low_24h":"0.05692","ts":1781953060866},{"exchange":"okx","pair":"lskeur","last":"0.0797","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.0797","low_24h":"0.0797","ts":1781953060866},{"exchange":"okx","pair":"enseur","last":"4.542","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"4.542","low_24h":"4.542","ts":1781953060866},{"exchange":"okx","pair":"enatry","last":"4.125","volume_24h":"79953.6291","quote_volume_24h":"330656.6039302","price_change_pct_24h":"1.93","high_24h":"4.17","low_24h":"4.022","ts":1781953060866},{"exchange":"okx","pair":"sushieur","last":"0.153","volume_24h":"366.1302","quote_volume_24h":"56.04649684","price_change_pct_24h":"-0.97","high_24h":"0.1545","low_24h":"0.153","ts":1781953060866},{"exchange":"okx","pair":"enaeur","last":"0.078","volume_24h":"1955.45","quote_volume_24h":"151.45308","price_change_pct_24h":"2.63","high_24h":"0.078","low_24h":"0.076","ts":1781953060866},{"exchange":"okx","pair":"adatry","last":"7.58","volume_24h":"3327.9768","quote_volume_24h":"25208.693069","price_change_pct_24h":"0.00","high_24h":"7.6","low_24h":"7.4","ts":1781953060866},{"exchange":"okx","pair":"arbtry","last":"3.939","volume_24h":"493331.039","quote_volume_24h":"1908823.425587","price_change_pct_24h":"2.21","high_24h":"3.939","low_24h":"3.829","ts":1781953060866},{"exchange":"okx","pair":"imxeur","last":"0.1255","volume_24h":"9.5333","quote_volume_24h":"1.17357515","price_change_pct_24h":"3.55","high_24h":"0.1255","low_24h":"0.1208","ts":1781953060866},{"exchange":"okx","pair":"cvxeur","last":"1.163","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"1.163","low_24h":"1.163","ts":1781953060866},{"exchange":"okx","pair":"adaeur","last":"0.1424","volume_24h":"241726.3332","quote_volume_24h":"34141.19207579","price_change_pct_24h":"1.93","high_24h":"0.1438","low_24h":"0.1385","ts":1781953060866},{"exchange":"okx","pair":"umaeur","last":"0.3691","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.3691","low_24h":"0.3691","ts":1781953060866},{"exchange":"okx","pair":"minaeur","last":"0.03693","volume_24h":"833.3333","quote_volume_24h":"30.774998769","price_change_pct_24h":"2.58","high_24h":"0.03693","low_24h":"0.036","ts":1781953060866},{"exchange":"okx","pair":"stxeur","last":"0.1577","volume_24h":"23.7491","quote_volume_24h":"3.76067737","price_change_pct_24h":"0.00","high_24h":"0.1598","low_24h":"0.1567","ts":1781953060866},{"exchange":"okx","pair":"soltry","last":"3326.7","volume_24h":"4021.5654612","quote_volume_24h":"13066136.64278107","price_change_pct_24h":"5.07","high_24h":"3360.1","low_24h":"3150.4","ts":1781953060866},{"exchange":"okx","pair":"pumptry","last":"0.0642","volume_24h":"5757495.29","quote_volume_24h":"362363.379994","price_change_pct_24h":"1.10","high_24h":"0.06476","low_24h":"0.06254","ts":1781953060866},{"exchange":"okx","pair":"bardusd","last":"0.1515","volume_24h":"4","quote_volume_24h":"0.6052","price_change_pct_24h":"-3.99","high_24h":"0.1578","low_24h":"0.1511","ts":1781953060866},{"exchange":"okx","pair":"axstry","last":"52.91","volume_24h":"5636.1264","quote_volume_24h":"289489.693371","price_change_pct_24h":"27.19","high_24h":"53.7","low_24h":"41.6","ts":1781953060866},{"exchange":"okx","pair":"pumpeur","last":"0.001206","volume_24h":"1167306","quote_volume_24h":"1403.185704","price_change_pct_24h":"0.42","high_24h":"0.001214","low_24h":"0.001183","ts":1781953060866},{"exchange":"okx","pair":"stxtry","last":"8.41","volume_24h":"12165.8271","quote_volume_24h":"102084.037202","price_change_pct_24h":"0.48","high_24h":"8.44","low_24h":"8.37","ts":1781953060866},{"exchange":"okx","pair":"usdteur","last":"0.8717","volume_24h":"304253.4926","quote_volume_24h":"265129.051827","price_change_pct_24h":"-0.05","high_24h":"0.8723","low_24h":"0.8704","ts":1781953060866},{"exchange":"okx","pair":"avaxtry","last":"287.5","volume_24h":"10715.90878","quote_volume_24h":"2960390.251427","price_change_pct_24h":"3.05","high_24h":"289.1","low_24h":"265.1","ts":1781953060866},{"exchange":"okx","pair":"aptusd","last":"0.6349","volume_24h":"9.8008","quote_volume_24h":"6.17226447","price_change_pct_24h":"2.90","high_24h":"0.6349","low_24h":"0.617","ts":1781953060866},{"exchange":"okx","pair":"bigtimeeur","last":"0.007646","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.007646","low_24h":"0.007646","ts":1781953060866},{"exchange":"okx","pair":"waxpeur","last":"0.005384","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.005384","low_24h":"0.005384","ts":1781953060866},{"exchange":"okx","pair":"wooeur","last":"0.011","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.011","low_24h":"0.011","ts":1781953060866},{"exchange":"okx","pair":"spurseur","last":"0.0958","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.0958","low_24h":"0.0958","ts":1781953060866},{"exchange":"okx","pair":"astreur","last":"0.004712","volume_24h":"2811.501","quote_volume_24h":"13.447492712","price_change_pct_24h":"-4.29","high_24h":"0.004941","low_24h":"0.004605","ts":1781953060866},{"exchange":"okx","pair":"turbotry","last":"0.04098","volume_24h":"229200.2","quote_volume_24h":"9392.624196","price_change_pct_24h":"-4.61","high_24h":"0.04296","low_24h":"0.04098","ts":1781953060866},{"exchange":"okx","pair":"neareur","last":"1.864","volume_24h":"17952.02048247","quote_volume_24h":"33530.39985076626","price_change_pct_24h":"1.03","high_24h":"1.908","low_24h":"1.822","ts":1781953060866},{"exchange":"okx","pair":"mmteur","last":"0.1221","volume_24h":"1110","quote_volume_24h":"137.712","price_change_pct_24h":"-1.37","high_24h":"0.1268","low_24h":"0.1209","ts":1781953060866},{"exchange":"okx","pair":"turboeur","last":"0.0007974","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.0007974","low_24h":"0.0007974","ts":1781953060866},{"exchange":"okx","pair":"neartry","last":"99.27","volume_24h":"2775.5","quote_volume_24h":"277789.960066","price_change_pct_24h":"1.71","high_24h":"100.4","low_24h":"97.6","ts":1781953060866},{"exchange":"okx","pair":"tnsrtry","last":"1.327","volume_24h":"75.357","quote_volume_24h":"99.998739","price_change_pct_24h":"-2.57","high_24h":"1.362","low_24h":"1.327","ts":1781953060866},{"exchange":"okx","pair":"tnsreur","last":"0.02608","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.02608","low_24h":"0.02608","ts":1781953060866},{"exchange":"okx","pair":"fileur","last":"0.6857","volume_24h":"90.2306","quote_volume_24h":"61.87112242","price_change_pct_24h":"3.89","high_24h":"0.6857","low_24h":"0.66","ts":1781953060866},{"exchange":"okx","pair":"shibtry","last":"0.0002209","volume_24h":"48584432","quote_volume_24h":"10652.301029","price_change_pct_24h":"1.10","high_24h":"0.0002209","low_24h":"0.0002185","ts":1781953060866},{"exchange":"okx","pair":"filtry","last":"36.71","volume_24h":"1354.3147","quote_volume_24h":"49232.044076","price_change_pct_24h":"2.83","high_24h":"36.78","low_24h":"35.54","ts":1781953060866},{"exchange":"okx","pair":"unieur","last":"2.638","volume_24h":"1405.531528","quote_volume_24h":"3762.507914478","price_change_pct_24h":"-1.05","high_24h":"2.731","low_24h":"2.598","ts":1781953060866},{"exchange":"okx","pair":"cvcusd","last":"0.02269","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.02269","low_24h":"0.02269","ts":1781953060866},{"exchange":"okx","pair":"btcaud","last":"90666.3","volume_24h":"0.1593392","quote_volume_24h":"14411.41420818","price_change_pct_24h":"1.87","high_24h":"91037.9","low_24h":"89000","ts":1781953060866},{"exchange":"okx","pair":"flokitry","last":"0.001203","volume_24h":"76803793","quote_volume_24h":"91744.446419","price_change_pct_24h":"-2.20","high_24h":"0.00123","low_24h":"0.001181","ts":1781953060866},{"exchange":"okx","pair":"shibeur","last":"0.000004125","volume_24h":"23696962","quote_volume_24h":"98.282447086","price_change_pct_24h":"0.66","high_24h":"0.000004169","low_24h":"0.000004093","ts":1781953060866},{"exchange":"okx","pair":"breveur","last":"0.06749","volume_24h":"20","quote_volume_24h":"1.3498","price_change_pct_24h":"-11.28","high_24h":"0.07607","low_24h":"0.06749","ts":1781953060866},{"exchange":"okx","pair":"flokieur","last":"0.00002252","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.00002252","low_24h":"0.00002252","ts":1781953060866},{"exchange":"okx","pair":"brevtry","last":"3.58","volume_24h":"13014.949","quote_volume_24h":"46593.553771","price_change_pct_24h":"-4.15","high_24h":"3.735","low_24h":"3.58","ts":1781953060866},{"exchange":"okx","pair":"robotry","last":"0.908","volume_24h":"297614.808","quote_volume_24h":"272405.949762","price_change_pct_24h":"0.78","high_24h":"0.924","low_24h":"0.899","ts":1781953060866},{"exchange":"okx","pair":"roboeur","last":"0.01723","volume_24h":"4690.5","quote_volume_24h":"80.381645","price_change_pct_24h":"2.38","high_24h":"0.01745","low_24h":"0.01683","ts":1781953060866},{"exchange":"okx","pair":"pnuttry","last":"2.058","volume_24h":"12535.658","quote_volume_24h":"25792.486907","price_change_pct_24h":"1.88","high_24h":"2.058","low_24h":"2.005","ts":1781953060866},{"exchange":"okx","pair":"wifeur","last":"0.1425","volume_24h":"398.091","quote_volume_24h":"56.2803873","price_change_pct_24h":"2.08","high_24h":"0.1433","low_24h":"0.1396","ts":1781953060866},{"exchange":"okx","pair":"pnuteur","last":"0.03871","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.03871","low_24h":"0.03871","ts":1781953060866},{"exchange":"okx","pair":"unitry","last":"139.33","volume_24h":"979.02776","quote_volume_24h":"138400.9079275","price_change_pct_24h":"-1.67","high_24h":"144.19","low_24h":"139.33","ts":1781953060866},{"exchange":"okx","pair":"kmnoeur","last":"0.01629","volume_24h":"13459.1","quote_volume_24h":"223.824428","price_change_pct_24h":"2.97","high_24h":"0.01728","low_24h":"0.01582","ts":1781953060866},{"exchange":"okx","pair":"zeceur","last":"411.42","volume_24h":"51.91338","quote_volume_24h":"20726.1822083","price_change_pct_24h":"4.89","high_24h":"417.72","low_24h":"387.78","ts":1781953060866},{"exchange":"okx","pair":"wiftry","last":"7.56","volume_24h":"3059.3383","quote_volume_24h":"23128.597548","price_change_pct_24h":"1.34","high_24h":"7.56","low_24h":"7.46","ts":1781953060866},{"exchange":"okx","pair":"avnteur","last":"0.092","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.092","low_24h":"0.092","ts":1781953060866},{"exchange":"okx","pair":"ksmeur","last":"3.04","volume_24h":"13.311677","quote_volume_24h":"40.613305999","price_change_pct_24h":"0.66","high_24h":"3.06","low_24h":"3","ts":1781953060866},{"exchange":"okx","pair":"usdtaud","last":"1.4297","volume_24h":"10907.9499","quote_volume_24h":"15574.77202825","price_change_pct_24h":"0.37","high_24h":"1.4298","low_24h":"1.4225","ts":1781953060866},{"exchange":"okx","pair":"ethbrl","last":"8933.3","volume_24h":"4.528627","quote_volume_24h":"39692.90347017","price_change_pct_24h":"2.13","high_24h":"8953.3","low_24h":"8685.6","ts":1781953060866},{"exchange":"okx","pair":"2zusd","last":"0.06974","volume_24h":"974.02","quote_volume_24h":"69.552569","price_change_pct_24h":"-4.91","high_24h":"0.07334","low_24h":"0.06956","ts":1781953060866},{"exchange":"okx","pair":"avaxeur","last":"5.412","volume_24h":"20403.286369","quote_volume_24h":"105271.638640897","price_change_pct_24h":"2.85","high_24h":"5.45","low_24h":"4.958","ts":1781953060866},{"exchange":"okx","pair":"virtualeur","last":"0.525","volume_24h":"328.519","quote_volume_24h":"173.8971649","price_change_pct_24h":"5.00","high_24h":"0.5385","low_24h":"0.5","ts":1781953060866},{"exchange":"okx","pair":"bnteur","last":"0.2409","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.2409","low_24h":"0.2409","ts":1781953060866},{"exchange":"okx","pair":"agldeur","last":"0.1361","volume_24h":"186.479079","quote_volume_24h":"25.207785857","price_change_pct_24h":"0.74","high_24h":"0.1371","low_24h":"0.133","ts":1781953060866},{"exchange":"okx","pair":"poltry","last":"3.838","volume_24h":"27733.492","quote_volume_24h":"103921.593034","price_change_pct_24h":"7.00","high_24h":"3.852","low_24h":"3.587","ts":1781953060866},{"exchange":"okx","pair":"thetaeur","last":"0.1345","volume_24h":"90","quote_volume_24h":"12.104","price_change_pct_24h":"1.43","high_24h":"0.1348","low_24h":"0.1326","ts":1781953060866},{"exchange":"okx","pair":"tiaeur","last":"0.3316","volume_24h":"586.8745","quote_volume_24h":"194.44276251","price_change_pct_24h":"0.94","high_24h":"0.3449","low_24h":"0.3284","ts":1781953060866},{"exchange":"okx","pair":"xcheur","last":"1.699","volume_24h":"1948.993917","quote_volume_24h":"3284.859999523","price_change_pct_24h":"2.04","high_24h":"1.699","low_24h":"1.665","ts":1781953060866},{"exchange":"okx","pair":"floweur","last":"0.02601","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.02601","low_24h":"0.02601","ts":1781953060866},{"exchange":"okx","pair":"usdtaed","last":"3.672","volume_24h":"784685.4644","quote_volume_24h":"2883552.2723227","price_change_pct_24h":"-0.03","high_24h":"3.679","low_24h":"3.672","ts":1781953060866},{"exchange":"okx","pair":"pepetry","last":"0.00013228","volume_24h":"812983455","quote_volume_24h":"106840.85298316","price_change_pct_24h":"2.29","high_24h":"0.00013228","low_24h":"0.00012932","ts":1781953060866},{"exchange":"okx","pair":"moneur","last":"0.01802","volume_24h":"100","quote_volume_24h":"1.802","price_change_pct_24h":"-0.22","high_24h":"0.01806","low_24h":"0.01802","ts":1781953060866},{"exchange":"okx","pair":"pepeeur","last":"0.000002492","volume_24h":"498357928","quote_volume_24h":"1220.665621427","price_change_pct_24h":"2.17","high_24h":"0.000002492","low_24h":"0.000002431","ts":1781953060866},{"exchange":"okx","pair":"storjeur","last":"0.06693","volume_24h":"16.243776","quote_volume_24h":"1.08719592768","price_change_pct_24h":"2.36","high_24h":"0.06693","low_24h":"0.06539","ts":1781953060866},{"exchange":"okx","pair":"suieur","last":"0.6296","volume_24h":"47782.9646","quote_volume_24h":"29852.22916823","price_change_pct_24h":"1.93","high_24h":"0.6296","low_24h":"0.6119","ts":1781953060866},{"exchange":"okx","pair":"compeur","last":"15.46","volume_24h":"14.893831","quote_volume_24h":"230.42752605","price_change_pct_24h":"2.45","high_24h":"15.93","low_24h":"15.09","ts":1781953060866},{"exchange":"okx","pair":"suitry","last":"33.53","volume_24h":"2624.2488","quote_volume_24h":"87080.054746","price_change_pct_24h":"1.30","high_24h":"33.53","low_24h":"32.9","ts":1781953060866},{"exchange":"okx","pair":"rvneur","last":"0.003722","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.003722","low_24h":"0.003722","ts":1781953060866},{"exchange":"okx","pair":"crousd","last":"0.05863","volume_24h":"75785.890953","quote_volume_24h":"4428.73386002244","price_change_pct_24h":"0.83","high_24h":"0.05886","low_24h":"0.05777","ts":1781953060866},{"exchange":"okx","pair":"ybeur","last":"0.08058","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.08058","low_24h":"0.08058","ts":1781953060866},{"exchange":"okx","pair":"usdceur","last":"0.8722","volume_24h":"1005947.764936","quote_volume_24h":"877600.2065777608","price_change_pct_24h":"-0.05","high_24h":"0.8731","low_24h":"0.8714","ts":1781953060866},{"exchange":"okx","pair":"cfxusd","last":"0.04839","volume_24h":"220","quote_volume_24h":"10.7481","price_change_pct_24h":"-2.04","high_24h":"0.05025","low_24h":"0.04809","ts":1781953060866},{"exchange":"okx","pair":"pengutry","last":"0.3185","volume_24h":"287966.33","quote_volume_24h":"87975.930057","price_change_pct_24h":"6.92","high_24h":"0.3187","low_24h":"0.2979","ts":1781953060866},{"exchange":"okx","pair":"pieur","last":"0.1174","volume_24h":"165813.573","quote_volume_24h":"19595.3790117","price_change_pct_24h":"2.98","high_24h":"0.1214","low_24h":"0.114","ts":1781953060866},{"exchange":"okx","pair":"usdctry","last":"46.48","volume_24h":"32034.8653","quote_volume_24h":"1478150.416706","price_change_pct_24h":"0.17","high_24h":"46.48","low_24h":"45.21","ts":1781953060866},{"exchange":"okx","pair":"montry","last":"0.959","volume_24h":"13760.465","quote_volume_24h":"13101.302359","price_change_pct_24h":"-0.31","high_24h":"0.962","low_24h":"0.946","ts":1781953060866},{"exchange":"okx","pair":"xrpaud","last":"1.6429","volume_24h":"450.8863","quote_volume_24h":"740.54246235","price_change_pct_24h":"2.60","high_24h":"1.6462","low_24h":"1.6002","ts":1781953060866},{"exchange":"okx","pair":"dashusd","last":"36.81","volume_24h":"14.6536","quote_volume_24h":"539.650135","price_change_pct_24h":"6.14","high_24h":"37.98","low_24h":"34.68","ts":1781953060866},{"exchange":"okx","pair":"pengueur","last":"0.005984","volume_24h":"50211","quote_volume_24h":"300.495686","price_change_pct_24h":"7.05","high_24h":"0.005985","low_24h":"0.00559","ts":1781953060866},{"exchange":"okx","pair":"proveeur","last":"0.2275","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.2275","low_24h":"0.2275","ts":1781953060866},{"exchange":"okx","pair":"babydogeusd","last":"0.000000000319","volume_24h":"13127637084","quote_volume_24h":"4.187716229796","price_change_pct_24h":"-0.93","high_24h":"0.000000000322","low_24h":"0.000000000319","ts":1781953060866},{"exchange":"okx","pair":"bioeur","last":"0.0278","volume_24h":"4837.976","quote_volume_24h":"143.61115528","price_change_pct_24h":"-9.77","high_24h":"0.03155","low_24h":"0.0278","ts":1781953060866},{"exchange":"okx","pair":"roneur","last":"0.05361","volume_24h":"99.994801","quote_volume_24h":"5.23252623063","price_change_pct_24h":"6.54","high_24h":"0.05361","low_24h":"0.05032","ts":1781953060866},{"exchange":"okx","pair":"biotry","last":"1.504","volume_24h":"65857.273","quote_volume_24h":"103296.11932","price_change_pct_24h":"-7.50","high_24h":"1.653","low_24h":"1.493","ts":1781953060866},{"exchange":"okx","pair":"audfaud","last":"0.9998","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.9998","low_24h":"0.9998","ts":1781953060866},{"exchange":"okx","pair":"berausd","last":"0.2269","volume_24h":"11996.466","quote_volume_24h":"2677.2975041","price_change_pct_24h":"-3.69","high_24h":"0.2356","low_24h":"0.2208","ts":1781953060866},{"exchange":"okx","pair":"solaed","last":"264.7","volume_24h":"9.6199088","quote_volume_24h":"2447.92737225","price_change_pct_24h":"5.63","high_24h":"264.7","low_24h":"249.4","ts":1781953060866},{"exchange":"okx","pair":"tiatry","last":"17.71","volume_24h":"17969.0445","quote_volume_24h":"315651.557344","price_change_pct_24h":"0.80","high_24h":"17.71","low_24h":"17.48","ts":1781953060866},{"exchange":"okx","pair":"bchusd","last":"199","volume_24h":"23.372607","quote_volume_24h":"4633.2150486","price_change_pct_24h":"2.37","high_24h":"200.7","low_24h":"194.2","ts":1781953060866},{"exchange":"okx","pair":"glmeur","last":"0.0947","volume_24h":"280","quote_volume_24h":"26.231","price_change_pct_24h":"3.95","high_24h":"0.0948","low_24h":"0.0911","ts":1781953060866},{"exchange":"okx","pair":"neoeur","last":"1.915","volume_24h":"2","quote_volume_24h":"3.83","price_change_pct_24h":"1.92","high_24h":"1.915","low_24h":"1.879","ts":1781953060866},{"exchange":"okx","pair":"zroeur","last":"0.8259","volume_24h":"190.896","quote_volume_24h":"159.0326444","price_change_pct_24h":"-5.64","high_24h":"0.8753","low_24h":"0.8192","ts":1781953060866},{"exchange":"okx","pair":"ordieur","last":"2.909","volume_24h":"91.6895","quote_volume_24h":"276.5390874","price_change_pct_24h":"9.82","high_24h":"3.183","low_24h":"2.649","ts":1781953060866},{"exchange":"okx","pair":"iryseur","last":"0.01484","volume_24h":"86270.3","quote_volume_24h":"1261.733796","price_change_pct_24h":"0.68","high_24h":"0.01487","low_24h":"0.01453","ts":1781953060866},{"exchange":"okx","pair":"dogeusd","last":"0.08389","volume_24h":"2232609.379647","quote_volume_24h":"186102.25923045399","price_change_pct_24h":"2.25","high_24h":"0.08426","low_24h":"0.08192","ts":1781953060866},{"exchange":"okx","pair":"zrotry","last":"43.71","volume_24h":"4302.0804","quote_volume_24h":"194263.695526","price_change_pct_24h":"-2.04","high_24h":"45.56","low_24h":"43.71","ts":1781953060866},{"exchange":"okx","pair":"orditry","last":"156.5","volume_24h":"3940.58156","quote_volume_24h":"619867.400113","price_change_pct_24h":"8.98","high_24h":"169","low_24h":"142.8","ts":1781953060866},{"exchange":"okx","pair":"achusd","last":"0.005068","volume_24h":"2916.85","quote_volume_24h":"14.76896974","price_change_pct_24h":"-3.06","high_24h":"0.005228","low_24h":"0.005054","ts":1781953060866},{"exchange":"okx","pair":"irystry","last":"0.796","volume_24h":"29694.568","quote_volume_24h":"23513.485488","price_change_pct_24h":"0.51","high_24h":"0.796","low_24h":"0.772","ts":1781953060866},{"exchange":"okx","pair":"audmusd","last":"0.715","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.715","low_24h":"0.715","ts":1781953060866},{"exchange":"okx","pair":"skleur","last":"0.004477","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.004477","low_24h":"0.004477","ts":1781953060866},{"exchange":"okx","pair":"morphoeur","last":"1.627","volume_24h":"1121.192","quote_volume_24h":"1861.2497932","price_change_pct_24h":"-4.52","high_24h":"1.704","low_24h":"1.6215","ts":1781953060866},{"exchange":"okx","pair":"zoraeur","last":"0.006761","volume_24h":"1323.27","quote_volume_24h":"8.94662847","price_change_pct_24h":"-9.09","high_24h":"0.007437","low_24h":"0.006761","ts":1781953060866},{"exchange":"okx","pair":"xtzeur","last":"0.21","volume_24h":"171.9665","quote_volume_24h":"36.49289884","price_change_pct_24h":"1.99","high_24h":"0.2139","low_24h":"0.2059","ts":1781953060866},{"exchange":"okx","pair":"trumpbrl","last":"9.49","volume_24h":"278.4936","quote_volume_24h":"2656.965398","price_change_pct_24h":"0.00","high_24h":"9.66","low_24h":"9.49","ts":1781953060866},{"exchange":"okx","pair":"pendleeur","last":"1.219","volume_24h":"24","quote_volume_24h":"29.003","price_change_pct_24h":"3.92","high_24h":"1.225","low_24h":"1.172","ts":1781953060866},{"exchange":"okx","pair":"celrusd","last":"0.002266","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.002266","low_24h":"0.002266","ts":1781953060866},{"exchange":"okx","pair":"leoeur","last":"8.319","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"8.319","low_24h":"8.319","ts":1781953060866},{"exchange":"okx","pair":"apeusd","last":"0.1378","volume_24h":"30053.669744","quote_volume_24h":"3989.44230123522","price_change_pct_24h":"7.72","high_24h":"0.1381","low_24h":"0.12624","ts":1781953060866},{"exchange":"okx","pair":"arkmusd","last":"0.13023","volume_24h":"206.313","quote_volume_24h":"27.24945977","price_change_pct_24h":"1.07","high_24h":"0.13329","low_24h":"0.12885","ts":1781953060866},{"exchange":"okx","pair":"athusd","last":"0.004698","volume_24h":"144904.3","quote_volume_24h":"697.2876115","price_change_pct_24h":"1.18","high_24h":"0.004872","low_24h":"0.004643","ts":1781953060866},{"exchange":"okx","pair":"aixbteur","last":"0.0195","volume_24h":"7364.644","quote_volume_24h":"147.18133134","price_change_pct_24h":"4.50","high_24h":"0.02093","low_24h":"0.01866","ts":1781953060866},{"exchange":"okx","pair":"ofctry","last":"1.0572","volume_24h":"561209.511","quote_volume_24h":"583780.8759818","price_change_pct_24h":"13.71","high_24h":"1.1549","low_24h":"0.9085","ts":1781953060866},{"exchange":"okx","pair":"aixbttry","last":"1.043","volume_24h":"1860.18","quote_volume_24h":"1958.760848","price_change_pct_24h":"0.10","high_24h":"1.065","low_24h":"1.042","ts":1781953060866},{"exchange":"okx","pair":"humaeur","last":"0.02115","volume_24h":"8338.7","quote_volume_24h":"175.803669","price_change_pct_24h":"2.27","high_24h":"0.02148","low_24h":"0.02068","ts":1781953060866},{"exchange":"okx","pair":"ofceur","last":"0.01985","volume_24h":"68577.8","quote_volume_24h":"1336.142489","price_change_pct_24h":"13.82","high_24h":"0.02187","low_24h":"0.0171","ts":1781953060866},{"exchange":"okx","pair":"ltceur","last":"38.54","volume_24h":"7518.220476","quote_volume_24h":"288433.8685942","price_change_pct_24h":"1.69","high_24h":"38.86","low_24h":"37.9","ts":1781953060866},{"exchange":"okx","pair":"argeur","last":"0.2615","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.2615","low_24h":"0.2615","ts":1781953060866},{"exchange":"okx","pair":"cityusd","last":"0.4038","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.4038","low_24h":"0.4038","ts":1781953060866},{"exchange":"okx","pair":"cfgusd","last":"0.2386","volume_24h":"288.235157","quote_volume_24h":"67.3894430788","price_change_pct_24h":"6.61","high_24h":"0.2393","low_24h":"0.22126","ts":1781953060866},{"exchange":"okx","pair":"babyusd","last":"0.0144","volume_24h":"111395.7","quote_volume_24h":"1575.439164","price_change_pct_24h":"2.71","high_24h":"0.0145","low_24h":"0.01381","ts":1781953060866},{"exchange":"okx","pair":"weur","last":"0.008816","volume_24h":"3800","quote_volume_24h":"32.2677","price_change_pct_24h":"6.90","high_24h":"0.008853","low_24h":"0.008241","ts":1781953060866},{"exchange":"okx","pair":"qtumeur","last":"0.6363","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.6363","low_24h":"0.6363","ts":1781953060866},{"exchange":"okx","pair":"wtry","last":"0.4711","volume_24h":"89724.75","quote_volume_24h":"39860.934592","price_change_pct_24h":"5.44","high_24h":"0.4711","low_24h":"0.4389","ts":1781953060866},{"exchange":"okx","pair":"humatry","last":"1.1233","volume_24h":"47008.75","quote_volume_24h":"52871.6358622","price_change_pct_24h":"2.33","high_24h":"1.1446","low_24h":"1.0977","ts":1781953060866},{"exchange":"okx","pair":"rsreur","last":"0.001212","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.001212","low_24h":"0.001212","ts":1781953060866},{"exchange":"okx","pair":"ltctry","last":"2054.49","volume_24h":"266.496627","quote_volume_24h":"541606.78447617","price_change_pct_24h":"2.05","high_24h":"2057.83","low_24h":"2013.01","ts":1781953060866},{"exchange":"okx","pair":"1incheur","last":"0.063","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.063","low_24h":"0.063","ts":1781953060866},{"exchange":"okx","pair":"xauttry","last":"192643.96","volume_24h":"26.99379769","quote_volume_24h":"5194615.708940244","price_change_pct_24h":"0.30","high_24h":"193006.27","low_24h":"191489.38","ts":1781953060866},{"exchange":"okx","pair":"pixeltry","last":"0.244","volume_24h":"21864.77","quote_volume_24h":"5335.00388","price_change_pct_24h":"0.00","high_24h":"0.244","low_24h":"0.244","ts":1781953060866},{"exchange":"okx","pair":"arkmeur","last":"0.11356","volume_24h":"374.974","quote_volume_24h":"42.95189831","price_change_pct_24h":"2.00","high_24h":"0.11666","low_24h":"0.11133","ts":1781953060866},{"exchange":"okx","pair":"wcteur","last":"0.04471","volume_24h":"31252.6","quote_volume_24h":"1415.0800759","price_change_pct_24h":"3.66","high_24h":"0.0484","low_24h":"0.04189","ts":1781953060866},{"exchange":"okx","pair":"arkmtry","last":"6.002","volume_24h":"4140.034","quote_volume_24h":"24885.24713","price_change_pct_24h":"0.03","high_24h":"6.14","low_24h":"6","ts":1781953060866},{"exchange":"okx","pair":"strktry","last":"1.614","volume_24h":"12826.713","quote_volume_24h":"20473.283505","price_change_pct_24h":"-0.19","high_24h":"1.617","low_24h":"1.592","ts":1781953060866},{"exchange":"okx","pair":"ctceur","last":"0.08042","volume_24h":"3037.341685","quote_volume_24h":"244.58641916329","price_change_pct_24h":"-0.46","high_24h":"0.08149","low_24h":"0.07878","ts":1781953060866},{"exchange":"okx","pair":"lqtyeur","last":"0.1689","volume_24h":"167.8496","quote_volume_24h":"28.34979744","price_change_pct_24h":"-3.54","high_24h":"0.1751","low_24h":"0.1689","ts":1781953060866},{"exchange":"okx","pair":"teur","last":"0.005287","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.005287","low_24h":"0.005287","ts":1781953060866},{"exchange":"okx","pair":"wcttry","last":"2.296","volume_24h":"292371.905","quote_volume_24h":"693207.763174","price_change_pct_24h":"4.60","high_24h":"2.551","low_24h":"2.195","ts":1781953060866},{"exchange":"okx","pair":"strkeur","last":"0.02924","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.02924","low_24h":"0.02924","ts":1781953060866},{"exchange":"okx","pair":"layertry","last":"3.047","volume_24h":"16740.446","quote_volume_24h":"51033.61024","price_change_pct_24h":"0.53","high_24h":"3.075","low_24h":"3.031","ts":1781953060866},{"exchange":"okx","pair":"aaveusd","last":"74.34","volume_24h":"16.752306","quote_volume_24h":"1258.28774863","price_change_pct_24h":"2.84","high_24h":"75.42","low_24h":"72.29","ts":1781953060866},{"exchange":"okx","pair":"senteur","last":"0.01338","volume_24h":"16243.7","quote_volume_24h":"225.061761","price_change_pct_24h":"-7.53","high_24h":"0.01458","low_24h":"0.01338","ts":1781953060866},{"exchange":"okx","pair":"usdgsgd","last":"1.2942","volume_24h":"15579.509","quote_volume_24h":"20127.4732536","price_change_pct_24h":"-0.01","high_24h":"1.2943","low_24h":"1.2917","ts":1781953060866},{"exchange":"okx","pair":"senttry","last":"0.723","volume_24h":"98698.176","quote_volume_24h":"73032.448709","price_change_pct_24h":"-7.43","high_24h":"0.781","low_24h":"0.723","ts":1781953060866},{"exchange":"okx","pair":"chzeur","last":"0.01886","volume_24h":"198121.552","quote_volume_24h":"3766.10809101","price_change_pct_24h":"0.91","high_24h":"0.01939","low_24h":"0.0185","ts":1781953060866},{"exchange":"okx","pair":"iosteur","last":"0.000675","volume_24h":"70493.178114","quote_volume_24h":"47.573621455686","price_change_pct_24h":"-0.15","high_24h":"0.000676","low_24h":"0.000666","ts":1781953060866},{"exchange":"okx","pair":"maskeur","last":"0.3677","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.3677","low_24h":"0.3677","ts":1781953060866},{"exchange":"okx","pair":"chztry","last":"1.002","volume_24h":"1405419.843","quote_volume_24h":"1421015.924374","price_change_pct_24h":"1.52","high_24h":"1.029","low_24h":"0.987","ts":1781953060866},{"exchange":"okx","pair":"poreur","last":"0.1617","volume_24h":"2320.2132","quote_volume_24h":"384.2811847","price_change_pct_24h":"4.19","high_24h":"0.1803","low_24h":"0.1552","ts":1781953060866},{"exchange":"okx","pair":"aceusd","last":"0.08076","volume_24h":"90","quote_volume_24h":"7.0889","price_change_pct_24h":"4.87","high_24h":"0.08076","low_24h":"0.07701","ts":1781953060866},{"exchange":"okx","pair":"usdcaud","last":"1.4271","volume_24h":"524.2434","quote_volume_24h":"748.14775614","price_change_pct_24h":"0.21","high_24h":"1.4271","low_24h":"1.4241","ts":1781953060866},{"exchange":"okx","pair":"bomeusd","last":"0.0004421","volume_24h":"631540","quote_volume_24h":"273.8406354","price_change_pct_24h":"0.78","high_24h":"0.0004421","low_24h":"0.000423","ts":1781953060866},{"exchange":"okx","pair":"velodromeeur","last":"0.01598","volume_24h":"634.4186","quote_volume_24h":"10.138009228","price_change_pct_24h":"1.91","high_24h":"0.01598","low_24h":"0.01568","ts":1781953060866},{"exchange":"okx","pair":"xrptry","last":"53.37","volume_24h":"684413.65925","quote_volume_24h":"36063297.8837922","price_change_pct_24h":"2.20","high_24h":"53.54","low_24h":"51.93","ts":1781953060866},{"exchange":"okx","pair":"asterusd","last":"0.641","volume_24h":"12380.57","quote_volume_24h":"7963.2257443","price_change_pct_24h":"4.08","high_24h":"0.6621","low_24h":"0.6159","ts":1781953060866},{"exchange":"okx","pair":"prompteur","last":"0.02","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.02","low_24h":"0.02","ts":1781953060866},{"exchange":"okx","pair":"mengoeur","last":"0.02222","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.02222","low_24h":"0.02222","ts":1781953060866},{"exchange":"okx","pair":"bonktry","last":"0.00021138","volume_24h":"90742728","quote_volume_24h":"19140.74761934","price_change_pct_24h":"2.15","high_24h":"0.00021138","low_24h":"0.00020633","ts":1781953060866},{"exchange":"okx","pair":"bonkeur","last":"0.000004007","volume_24h":"344244","quote_volume_24h":"1.379385708","price_change_pct_24h":"4.46","high_24h":"0.000004007","low_24h":"0.000003836","ts":1781953060866},{"exchange":"okx","pair":"cspreur","last":"0.00174","volume_24h":"1999.49024","quote_volume_24h":"3.4791130176","price_change_pct_24h":"2.35","high_24h":"0.00174","low_24h":"0.0017","ts":1781953060866},{"exchange":"okx","pair":"gmteur","last":"0.006888","volume_24h":"156.5421","quote_volume_24h":"1.0782619848","price_change_pct_24h":"-2.39","high_24h":"0.007057","low_24h":"0.006888","ts":1781953060866},{"exchange":"okx","pair":"xlmtry","last":"10.146","volume_24h":"8604.5639","quote_volume_24h":"85333.9652235","price_change_pct_24h":"0.65","high_24h":"10.32","low_24h":"9.799","ts":1781953060866},{"exchange":"okx","pair":"toshieur","last":"0.0001111","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.0001111","low_24h":"0.0001111","ts":1781953060866},{"exchange":"okx","pair":"animeusd","last":"0.003091","volume_24h":"1316956.82","quote_volume_24h":"4211.75545831","price_change_pct_24h":"6.33","high_24h":"0.003266","low_24h":"0.002824","ts":1781953060866},{"exchange":"okx","pair":"api3usd","last":"0.2677","volume_24h":"1980.541283","quote_volume_24h":"535.135565855","price_change_pct_24h":"2.33","high_24h":"0.2745","low_24h":"0.2616","ts":1781953060866},{"exchange":"okx","pair":"neiroeur","last":"0.00005787","volume_24h":"20000","quote_volume_24h":"1.1574","price_change_pct_24h":"-1.87","high_24h":"0.00005897","low_24h":"0.00005787","ts":1781953060866},{"exchange":"okx","pair":"solusdt","last":"71.68","volume_24h":"635444.403777","quote_volume_24h":"44572408.34612573","price_change_pct_24h":"4.80","high_24h":"72.48","low_24h":"67.92","ts":1781953060866},{"exchange":"okx","pair":"allotry","last":"17.807","volume_24h":"10866.143","quote_volume_24h":"193486.210526","price_change_pct_24h":"-0.83","high_24h":"18.309","low_24h":"17.055","ts":1781953060866},{"exchange":"okx","pair":"fluideur","last":"0.919","volume_24h":"12.85","quote_volume_24h":"11.27265","price_change_pct_24h":"4.08","high_24h":"0.919","low_24h":"0.866","ts":1781953060866},{"exchange":"okx","pair":"safeeur","last":"0.07599","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.07599","low_24h":"0.07599","ts":1781953060866},{"exchange":"okx","pair":"yfieur","last":"1712","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"1712","low_24h":"1712","ts":1781953060866},{"exchange":"okx","pair":"cceur","last":"0.13125","volume_24h":"4507.21","quote_volume_24h":"604.2496033","price_change_pct_24h":"-3.31","high_24h":"0.13575","low_24h":"0.13125","ts":1781953060866},{"exchange":"okx","pair":"cctry","last":"7.152","volume_24h":"957.934","quote_volume_24h":"6851.98167","price_change_pct_24h":"-4.42","high_24h":"7.483","low_24h":"7.152","ts":1781953060866},{"exchange":"okx","pair":"dgbusd","last":"0.002676","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.002676","low_24h":"0.002676","ts":1781953060866},{"exchange":"okx","pair":"screur","last":"0.02806","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.02806","low_24h":"0.02806","ts":1781953060866},{"exchange":"okx","pair":"joeeur","last":"0.02656","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.02656","low_24h":"0.02656","ts":1781953060866},{"exchange":"okx","pair":"aevoeur","last":"0.01698","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.01698","low_24h":"0.01698","ts":1781953060866},{"exchange":"okx","pair":"celousd","last":"0.06613","volume_24h":"9432.579318","quote_volume_24h":"640.74317465785","price_change_pct_24h":"6.05","high_24h":"0.06843","low_24h":"0.06236","ts":1781953060866},{"exchange":"okx","pair":"geur","last":"0.002375","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.002375","low_24h":"0.002375","ts":1781953060866},{"exchange":"okx","pair":"alloeur","last":"0.334","volume_24h":"6409.33","quote_volume_24h":"2143.0303033","price_change_pct_24h":"0.58","high_24h":"0.34634","low_24h":"0.31994","ts":1781953060866},{"exchange":"okx","pair":"bnbeur","last":"511.1","volume_24h":"22.412632","quote_volume_24h":"11279.7781017","price_change_pct_24h":"2.38","high_24h":"513.4","low_24h":"498.8","ts":1781953060866},{"exchange":"okx","pair":"algousd","last":"0.09461","volume_24h":"31002.788139","quote_volume_24h":"2979.43932394095","price_change_pct_24h":"3.70","high_24h":"0.09689","low_24h":"0.09123","ts":1781953060866},{"exchange":"okx","pair":"coreusd","last":"0.0269","volume_24h":"15449.26","quote_volume_24h":"411.4191938","price_change_pct_24h":"3.62","high_24h":"0.0269","low_24h":"0.02596","ts":1781953060866},{"exchange":"okx","pair":"actusd","last":"0.00994","volume_24h":"601077.8","quote_volume_24h":"6478.764393","price_change_pct_24h":"-2.90","high_24h":"0.011579","low_24h":"0.009707","ts":1781953060866},{"exchange":"okx","pair":"usdtsgd","last":"1.2904","volume_24h":"157199.105","quote_volume_24h":"203009.3401669","price_change_pct_24h":"-0.24","high_24h":"1.2935","low_24h":"1.2904","ts":1781953060866},{"exchange":"okx","pair":"rayeur","last":"0.5311","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.5311","low_24h":"0.5311","ts":1781953060866},{"exchange":"okx","pair":"spaceeur","last":"0.005678","volume_24h":"354797","quote_volume_24h":"1988.304133","price_change_pct_24h":"-2.62","high_24h":"0.005831","low_24h":"0.0055","ts":1781953060866},{"exchange":"okx","pair":"fogotry","last":"0.6045","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.6045","low_24h":"0.6045","ts":1781953060866},{"exchange":"okx","pair":"solaud","last":"101","volume_24h":"39.56182","quote_volume_24h":"3915.17221988","price_change_pct_24h":"2.38","high_24h":"101","low_24h":"98.35","ts":1781953060866},{"exchange":"okx","pair":"aergoeur","last":"0.03447","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.03447","low_24h":"0.03447","ts":1781953060866},{"exchange":"okx","pair":"spacetry","last":"0.2972","volume_24h":"892149.03","quote_volume_24h":"275502.253391","price_change_pct_24h":"-3.69","high_24h":"0.3162","low_24h":"0.2941","ts":1781953060866},{"exchange":"okx","pair":"saharatry","last":"0.608","volume_24h":"32435.852","quote_volume_24h":"19853.22613","price_change_pct_24h":"-2.25","high_24h":"0.628","low_24h":"0.607","ts":1781953060866},{"exchange":"okx","pair":"bananaeur","last":"2.632","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"2.632","low_24h":"2.632","ts":1781953060866},{"exchange":"okx","pair":"saharaeur","last":"0.01163","volume_24h":"24266.9","quote_volume_24h":"281.6617","price_change_pct_24h":"-0.60","high_24h":"0.0117","low_24h":"0.01141","ts":1781953060866},{"exchange":"okx","pair":"wldtry","last":"28.24","volume_24h":"74762.0357","quote_volume_24h":"2124056.087124","price_change_pct_24h":"1.00","high_24h":"29.32","low_24h":"27.53","ts":1781953060866},{"exchange":"okx","pair":"wldeur","last":"0.5274","volume_24h":"13341.666","quote_volume_24h":"7153.6920858","price_change_pct_24h":"0.46","high_24h":"0.555","low_24h":"0.516","ts":1781953060866},{"exchange":"okx","pair":"catusd","last":"0.000001406","volume_24h":"200000","quote_volume_24h":"0.2812","price_change_pct_24h":"-8.40","high_24h":"0.000001535","low_24h":"0.000001406","ts":1781953060866},{"exchange":"okx","pair":"blureur","last":"0.01376","volume_24h":"230.1942","quote_volume_24h":"3.189318734","price_change_pct_24h":"0.00","high_24h":"0.01395","low_24h":"0.01376","ts":1781953060866},{"exchange":"okx","pair":"nighteur","last":"0.02796","volume_24h":"40897.5","quote_volume_24h":"1129.9762819","price_change_pct_24h":"3.76","high_24h":"0.028","low_24h":"0.026616","ts":1781953060866},{"exchange":"okx","pair":"grasseur","last":"0.3668","volume_24h":"1833.96","quote_volume_24h":"656.417814","price_change_pct_24h":"5.04","high_24h":"0.3802","low_24h":"0.3492","ts":1781953060866},{"exchange":"okx","pair":"nighttry","last":"1.4896","volume_24h":"131121.732","quote_volume_24h":"190159.2046003","price_change_pct_24h":"3.95","high_24h":"1.4896","low_24h":"1.4195","ts":1781953060866},{"exchange":"okx","pair":"grasstry","last":"19.57","volume_24h":"2368.749","quote_volume_24h":"45135.995762","price_change_pct_24h":"5.90","high_24h":"19.74","low_24h":"18.34","ts":1781953060866},{"exchange":"okx","pair":"soniceur","last":"0.02372","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.02372","low_24h":"0.02372","ts":1781953060866},{"exchange":"okx","pair":"zbcneur","last":"0.0022211","volume_24h":"518666","quote_volume_24h":"1149.9990502","price_change_pct_24h":"0.93","high_24h":"0.0022211","low_24h":"0.0022007","ts":1781953060866},{"exchange":"okx","pair":"gramtry","last":"73.54","volume_24h":"642.123","quote_volume_24h":"47534.795847","price_change_pct_24h":"-1.76","high_24h":"75.21","low_24h":"72.77","ts":1781953060866},{"exchange":"okx","pair":"satseur","last":"0.00000000889","volume_24h":"10647190403","quote_volume_24h":"94.38307606245","price_change_pct_24h":"7.50","high_24h":"0.00000000911","low_24h":"0.00000000823","ts":1781953060866},{"exchange":"okx","pair":"grameur","last":"1.385","volume_24h":"408.911","quote_volume_24h":"570.390611","price_change_pct_24h":"-1.70","high_24h":"1.415","low_24h":"1.374","ts":1781953060866},{"exchange":"okx","pair":"xrpaed","last":"4.231","volume_24h":"245.7789","quote_volume_24h":"1038.9911059","price_change_pct_24h":"0.83","high_24h":"4.231","low_24h":"4.131","ts":1781953060866},{"exchange":"okx","pair":"phatry","last":"1.716","volume_24h":"74226.675","quote_volume_24h":"128786.191114","price_change_pct_24h":"0.41","high_24h":"1.75","low_24h":"1.709","ts":1781953060866},{"exchange":"okx","pair":"lineausd","last":"0.002469","volume_24h":"25333.1","quote_volume_24h":"62.5964177","price_change_pct_24h":"0.12","high_24h":"0.002488","low_24h":"0.002399","ts":1781953060866},{"exchange":"okx","pair":"btcaed","last":"234044","volume_24h":"0.036075565","quote_volume_24h":"8436.887361929","price_change_pct_24h":"2.05","high_24h":"234239","low_24h":"229336","ts":1781953060866},{"exchange":"okx","pair":"injeur","last":"4.44","volume_24h":"534.5083","quote_volume_24h":"2365.0778031","price_change_pct_24h":"0.70","high_24h":"4.513","low_24h":"4.351","ts":1781953060866},{"exchange":"okx","pair":"aitry","last":"1.219","volume_24h":"333810.523","quote_volume_24h":"391826.203429","price_change_pct_24h":"6.00","high_24h":"1.25","low_24h":"1.13","ts":1781953060866},{"exchange":"okx","pair":"fogoeur","last":"0.01123","volume_24h":"32686.6","quote_volume_24h":"354.974548","price_change_pct_24h":"4.76","high_24h":"0.01123","low_24h":"0.01062","ts":1781953060866},{"exchange":"okx","pair":"batusd","last":"0.08716","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.08716","low_24h":"0.08716","ts":1781953060866},{"exchange":"okx","pair":"aieur","last":"0.02287","volume_24h":"59032.6","quote_volume_24h":"1348.625916","price_change_pct_24h":"5.83","high_24h":"0.02345","low_24h":"0.02128","ts":1781953060866},{"exchange":"okx","pair":"traeur","last":"0.1976","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.1976","low_24h":"0.1976","ts":1781953060866},{"exchange":"okx","pair":"snxtry","last":"11.19","volume_24h":"848.1031","quote_volume_24h":"9449.571855","price_change_pct_24h":"-7.60","high_24h":"12.11","low_24h":"11.11","ts":1781953060866},{"exchange":"okx","pair":"btctry","last":"2956243","volume_24h":"37.52619681","quote_volume_24h":"110031706.283315021","price_change_pct_24h":"1.97","high_24h":"2964623","low_24h":"2890001","ts":1781953060866},{"exchange":"okx","pair":"omieur","last":"0.0002","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.0002","low_24h":"0.0002","ts":1781953060866},{"exchange":"okx","pair":"seur","last":"0.02479","volume_24h":"263629.145","quote_volume_24h":"7075.76967138","price_change_pct_24h":"-9.43","high_24h":"0.02788","low_24h":"0.02479","ts":1781953060866},{"exchange":"okx","pair":"oneeur","last":"0.001301","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.001301","low_24h":"0.001301","ts":1781953060866},{"exchange":"okx","pair":"ideur","last":"0.02746","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.02746","low_24h":"0.02746","ts":1781953060866},{"exchange":"okx","pair":"crveur","last":"0.1857","volume_24h":"478.481545","quote_volume_24h":"89.3461967129","price_change_pct_24h":"-0.21","high_24h":"0.1883","low_24h":"0.1857","ts":1781953060866},{"exchange":"okx","pair":"snxeur","last":"0.2107","volume_24h":"113.1065","quote_volume_24h":"23.82934389","price_change_pct_24h":"0.00","high_24h":"0.2133","low_24h":"0.2088","ts":1781953060866},{"exchange":"okx","pair":"icpeur","last":"2.002","volume_24h":"286.22044","quote_volume_24h":"572.87761096","price_change_pct_24h":"3.57","high_24h":"2.011","low_24h":"1.933","ts":1781953060866},{"exchange":"okx","pair":"sandtry","last":"2.46","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"2.46","low_24h":"2.46","ts":1781953060866},{"exchange":"okx","pair":"icptry","last":"106.98","volume_24h":"5582.7323","quote_volume_24h":"586426.373644","price_change_pct_24h":"3.10","high_24h":"106.98","low_24h":"102.64","ts":1781953060866},{"exchange":"okx","pair":"sandeur","last":"0.04836","volume_24h":"2479.6257","quote_volume_24h":"119.921407523","price_change_pct_24h":"9.91","high_24h":"0.04837","low_24h":"0.044","ts":1781953060866},{"exchange":"okx","pair":"adausd","last":"0.1628","volume_24h":"1706068.6449","quote_volume_24h":"275845.19657934","price_change_pct_24h":"1.56","high_24h":"0.1649","low_24h":"0.1588","ts":1781953060866},{"exchange":"okx","pair":"wlfieur","last":"0.05139","volume_24h":"8836.5","quote_volume_24h":"454.6822448","price_change_pct_24h":"2.03","high_24h":"0.05152","low_24h":"0.05037","ts":1781953060866},{"exchange":"okx","pair":"enjeur","last":"0.0304","volume_24h":"6900.074","quote_volume_24h":"222.04768205","price_change_pct_24h":"-6.72","high_24h":"0.0344","low_24h":"0.0296","ts":1781953060866},{"exchange":"okx","pair":"knceur","last":"0.1033","volume_24h":"1144.923028","quote_volume_24h":"117.9912631769","price_change_pct_24h":"1.57","high_24h":"0.1041","low_24h":"0.1016","ts":1781953060866},{"exchange":"okx","pair":"wlfitry","last":"2.724","volume_24h":"8095.983","quote_volume_24h":"22076.077303","price_change_pct_24h":"2.37","high_24h":"2.746","low_24h":"2.661","ts":1781953060866},{"exchange":"okx","pair":"moveeur","last":"0.0107","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.0107","low_24h":"0.0107","ts":1781953060866},{"exchange":"okx","pair":"hypetry","last":"3287.45","volume_24h":"132.726197","quote_volume_24h":"431966.95503639","price_change_pct_24h":"5.88","high_24h":"3309.4","low_24h":"3090.4","ts":1781953060866},{"exchange":"okx","pair":"arbusd","last":"0.0832","volume_24h":"7261.587","quote_volume_24h":"616.19920069","price_change_pct_24h":"1.34","high_24h":"0.085","low_24h":"0.0821","ts":1781953060866},{"exchange":"okx","pair":"layereur","last":"0.05737","volume_24h":"798.294","quote_volume_24h":"46.42243405","price_change_pct_24h":"1.81","high_24h":"0.05869","low_24h":"0.056","ts":1781953060866},{"exchange":"okx","pair":"chipusd","last":"0.03301","volume_24h":"940333.2","quote_volume_24h":"31649.140522","price_change_pct_24h":"-3.03","high_24h":"0.03483","low_24h":"0.03299","ts":1781953060866},{"exchange":"okx","pair":"enjtry","last":"1.615","volume_24h":"113815.35","quote_volume_24h":"199545.251912","price_change_pct_24h":"-6.86","high_24h":"1.812","low_24h":"1.602","ts":1781953060866},{"exchange":"okx","pair":"galatry","last":"0.1229","volume_24h":"152101.92","quote_volume_24h":"18534.91596","price_change_pct_24h":"1.91","high_24h":"0.1229","low_24h":"0.1206","ts":1781953060866},{"exchange":"okx","pair":"aspusd","last":"0.02425","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.02425","low_24h":"0.02425","ts":1781953060866},{"exchange":"okx","pair":"galaeur","last":"0.002299","volume_24h":"21970.410848","quote_volume_24h":"49.599263395223","price_change_pct_24h":"-2.83","high_24h":"0.002366","low_24h":"0.002233","ts":1781953060866},{"exchange":"okx","pair":"kaiaeur","last":"0.03276","volume_24h":"28.39","quote_volume_24h":"0.9300564","price_change_pct_24h":"1.05","high_24h":"0.03276","low_24h":"0.03242","ts":1781953060866},{"exchange":"okx","pair":"auctioneur","last":"3.385","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"3.385","low_24h":"3.385","ts":1781953060866},{"exchange":"okx","pair":"goateur","last":"0.01209","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.01209","low_24h":"0.01209","ts":1781953060866},{"exchange":"okx","pair":"catieur","last":"0.05303","volume_24h":"3115.26","quote_volume_24h":"159.6695622","price_change_pct_24h":"-0.41","high_24h":"0.05325","low_24h":"0.04882","ts":1781953060866},{"exchange":"okx","pair":"yggeur","last":"0.02336","volume_24h":"280.975748","quote_volume_24h":"6.43240143216","price_change_pct_24h":"5.04","high_24h":"0.02336","low_24h":"0.02224","ts":1781953060866},{"exchange":"okx","pair":"atomeur","last":"1.562","volume_24h":"226.51983","quote_volume_24h":"357.60961856","price_change_pct_24h":"-0.70","high_24h":"1.615","low_24h":"1.559","ts":1781953060866},{"exchange":"okx","pair":"kateur","last":"0.005024","volume_24h":"49326.9","quote_volume_24h":"249.8864412","price_change_pct_24h":"3.25","high_24h":"0.005566","low_24h":"0.004633","ts":1781953060866},{"exchange":"okx","pair":"avntusd","last":"0.1141","volume_24h":"1804.09","quote_volume_24h":"202.127553","price_change_pct_24h":"3.35","high_24h":"0.1148","low_24h":"0.1085","ts":1781953060866},{"exchange":"okx","pair":"btcbrl","last":"328948","volume_24h":"3.83859367","quote_volume_24h":"1248619.65044847","price_change_pct_24h":"1.74","high_24h":"330038","low_24h":"322672","ts":1781953060866},{"exchange":"okx","pair":"arbeur","last":"0.07333","volume_24h":"1004.2097","quote_volume_24h":"73.592099413","price_change_pct_24h":"2.16","high_24h":"0.07422","low_24h":"0.07178","ts":1781953060866},{"exchange":"okx","pair":"kattry","last":"0.271","volume_24h":"1153693.65","quote_volume_24h":"309138.141084","price_change_pct_24h":"6.36","high_24h":"0.2934","low_24h":"0.2458","ts":1781953060866},{"exchange":"okx","pair":"trumptry","last":"84.8","volume_24h":"368.5791283","quote_volume_24h":"31693.47353386","price_change_pct_24h":"-0.93","high_24h":"87.3","low_24h":"84.8","ts":1781953060866},{"exchange":"okx","pair":"noteur","last":"0.00035","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.00035","low_24h":"0.00035","ts":1781953060866},{"exchange":"okx","pair":"trumpeur","last":"1.597","volume_24h":"73.0021","quote_volume_24h":"117.2309423","price_change_pct_24h":"-0.25","high_24h":"1.645","low_24h":"1.597","ts":1781953060866},{"exchange":"okx","pair":"fettry","last":"8.795","volume_24h":"4510.2554","quote_volume_24h":"40664.5074914","price_change_pct_24h":"-0.66","high_24h":"9.115","low_24h":"8.795","ts":1781953060866},{"exchange":"okx","pair":"feteur","last":"0.1648","volume_24h":"9311.366","quote_volume_24h":"1554.9952182","price_change_pct_24h":"-0.90","high_24h":"0.1721","low_24h":"0.1648","ts":1781953060866},{"exchange":"okx","pair":"cvxusd","last":"1.346","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"1.346","low_24h":"1.346","ts":1781953060866},{"exchange":"okx","pair":"pumpusd","last":"0.001375","volume_24h":"2523725","quote_volume_24h":"3429.737408","price_change_pct_24h":"-1.57","high_24h":"0.001397","low_24h":"0.00135","ts":1781953060866},{"exchange":"okx","pair":"solusd","last":"71.6","volume_24h":"16465.510217","quote_volume_24h":"1151674.07691343","price_change_pct_24h":"4.79","high_24h":"72.41","low_24h":"67.88","ts":1781953060866},{"exchange":"okx","pair":"metiseur","last":"2.682","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"2.682","low_24h":"2.682","ts":1781953060866},{"exchange":"okx","pair":"ethtry","last":"80232","volume_24h":"1254.06328595","quote_volume_24h":"99196975.97620865","price_change_pct_24h":"2.10","high_24h":"80315","low_24h":"77828","ts":1781953060866},{"exchange":"okx","pair":"catiusd","last":"0.06082","volume_24h":"943.49","quote_volume_24h":"56.2586232","price_change_pct_24h":"-0.26","high_24h":"0.0611","low_24h":"0.05672","ts":1781953060866},{"exchange":"okx","pair":"bardtry","last":"7.02","volume_24h":"1488.7023","quote_volume_24h":"10478.036109","price_change_pct_24h":"-0.71","high_24h":"7.08","low_24h":"6.93","ts":1781953060866},{"exchange":"okx","pair":"degeneur","last":"0.0014715","volume_24h":"299981","quote_volume_24h":"437.1735664","price_change_pct_24h":"5.85","high_24h":"0.001514","low_24h":"0.0013902","ts":1781953060866},{"exchange":"okx","pair":"cvceur","last":"0.02687","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.02687","low_24h":"0.02687","ts":1781953060866},{"exchange":"okx","pair":"jtoeur","last":"0.6344","volume_24h":"5138.0864","quote_volume_24h":"3348.63840081","price_change_pct_24h":"2.26","high_24h":"0.7048","low_24h":"0.6204","ts":1781953060866},{"exchange":"okx","pair":"arusd","last":"1.961","volume_24h":"0.5","quote_volume_24h":"0.9939","price_change_pct_24h":"-1.61","high_24h":"2.011","low_24h":"1.961","ts":1781953060866},{"exchange":"okx","pair":"axsusd","last":"1.1335","volume_24h":"8197.850688","quote_volume_24h":"9010.6881804493","price_change_pct_24h":"21.20","high_24h":"1.1732","low_24h":"0.9352","ts":1781953060866},{"exchange":"okx","pair":"doteur","last":"0.8405","volume_24h":"28255.832753","quote_volume_24h":"23637.7003575783","price_change_pct_24h":"1.09","high_24h":"0.8489","low_24h":"0.8253","ts":1781953060866},{"exchange":"okx","pair":"audfusd","last":"0.7168","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.7168","low_24h":"0.7168","ts":1781953060866},{"exchange":"okx","pair":"dottry","last":"46.87","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"46.87","low_24h":"46.87","ts":1781953060866},{"exchange":"okx","pair":"ausd","last":"0.06634","volume_24h":"3950.12","quote_volume_24h":"262.0666808","price_change_pct_24h":"-0.12","high_24h":"0.06646","low_24h":"0.06584","ts":1781953060866},{"exchange":"okx","pair":"apteur","last":"0.555","volume_24h":"18.99915","quote_volume_24h":"10.503930596","price_change_pct_24h":"3.04","high_24h":"0.56","low_24h":"0.5386","ts":1781953060866},{"exchange":"okx","pair":"usdcsgd","last":"1.2915","volume_24h":"55460.119","quote_volume_24h":"71765.4730668","price_change_pct_24h":"-0.18","high_24h":"1.2944","low_24h":"1.2913","ts":1781953060866},{"exchange":"okx","pair":"usdtbrl","last":"5.1661","volume_24h":"10331288.53753","quote_volume_24h":"53288852.599812466","price_change_pct_24h":"-0.06","high_24h":"5.1763","low_24h":"5.1475","ts":1781953060866},{"exchange":"okx","pair":"apttry","last":"29.81","volume_24h":"4778.4017","quote_volume_24h":"141644.740259","price_change_pct_24h":"3.51","high_24h":"29.81","low_24h":"28.8","ts":1781953060866},{"exchange":"okx","pair":"astrusd","last":"0.005622","volume_24h":"26680.896478","quote_volume_24h":"149.999999999316","price_change_pct_24h":"-3.52","high_24h":"0.005827","low_24h":"0.005622","ts":1781953060866},{"exchange":"okx","pair":"trxeur","last":"0.28226","volume_24h":"74680.059461","quote_volume_24h":"20984.2197245312","price_change_pct_24h":"0.89","high_24h":"0.28236","low_24h":"0.27888","ts":1781953060866},{"exchange":"okx","pair":"bntusd","last":"0.2765","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.2765","low_24h":"0.2765","ts":1781953060866},{"exchange":"okx","pair":"trxtry","last":"15.039","volume_24h":"15983572.8442","quote_volume_24h":"239288022.6918354","price_change_pct_24h":"0.82","high_24h":"15.088","low_24h":"14.803","ts":1781953060866},{"exchange":"okx","pair":"oleur","last":"0.005345","volume_24h":"45814.5","quote_volume_24h":"245.4780254","price_change_pct_24h":"2.53","high_24h":"0.005399","low_24h":"0.005213","ts":1781953060866},{"exchange":"okx","pair":"cetususd","last":"0.01794","volume_24h":"2090","quote_volume_24h":"37.9891","price_change_pct_24h":"-0.11","high_24h":"0.01818","low_24h":"0.01794","ts":1781953060866},{"exchange":"okx","pair":"beratry","last":"10.57","volume_24h":"14472.6151","quote_volume_24h":"151898.559491","price_change_pct_24h":"-4.08","high_24h":"11.02","low_24h":"10.27","ts":1781953060866},{"exchange":"okx","pair":"beraeur","last":"0.1912","volume_24h":"683.67","quote_volume_24h":"134.828726","price_change_pct_24h":"-13.76","high_24h":"0.2217","low_24h":"0.1911","ts":1781953060866},{"exchange":"okx","pair":"moodengeur","last":"0.03545","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.03545","low_24h":"0.03545","ts":1781953060866},{"exchange":"okx","pair":"agldusd","last":"0.1544","volume_24h":"668.132003","quote_volume_24h":"103.2110944635","price_change_pct_24h":"-3.92","high_24h":"0.1607","low_24h":"0.1544","ts":1781953060866},{"exchange":"okx","pair":"bandusd","last":"0.1599","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.1599","low_24h":"0.1599","ts":1781953060866},{"exchange":"okx","pair":"bardeur","last":"0.1321","volume_24h":"9.71","quote_volume_24h":"1.275401","price_change_pct_24h":"0.00","high_24h":"0.1321","low_24h":"0.1306","ts":1781953060866},{"exchange":"okx","pair":"brevusd","last":"0.07745","volume_24h":"3317.36","quote_volume_24h":"257.6656176","price_change_pct_24h":"-1.06","high_24h":"0.07828","low_24h":"0.07704","ts":1781953060866},{"exchange":"okx","pair":"resolvtry","last":"0.675","volume_24h":"43071.017","quote_volume_24h":"29934.148995","price_change_pct_24h":"-3.02","high_24h":"0.696","low_24h":"0.675","ts":1781953060866},{"exchange":"okx","pair":"2zeur","last":"0.06026","volume_24h":"60","quote_volume_24h":"3.6412","price_change_pct_24h":"-6.36","high_24h":"0.06435","low_24h":"0.06026","ts":1781953060866},{"exchange":"okx","pair":"grteur","last":"0.01709","volume_24h":"3799.906","quote_volume_24h":"64.05971338","price_change_pct_24h":"1.91","high_24h":"0.01741","low_24h":"0.01677","ts":1781953060866},{"exchange":"okx","pair":"ondotry","last":"16.27","volume_24h":"12276.1602","quote_volume_24h":"198795.100217","price_change_pct_24h":"0.87","high_24h":"16.63","low_24h":"16.07","ts":1781953060866},{"exchange":"okx","pair":"ondoeur","last":"0.307","volume_24h":"1396.131","quote_volume_24h":"430.0419239","price_change_pct_24h":"1.79","high_24h":"0.3137","low_24h":"0.3013","ts":1781953060866},{"exchange":"okx","pair":"trbeur","last":"12.07","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"12.07","low_24h":"12.07","ts":1781953060866},{"exchange":"okx","pair":"resolveur","last":"0.01601","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.01601","low_24h":"0.01601","ts":1781953060866},{"exchange":"okx","pair":"onteur","last":"0.04332","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.04332","low_24h":"0.04332","ts":1781953060866},{"exchange":"okx","pair":"ipeur","last":"0.2616","volume_24h":"1256.604","quote_volume_24h":"329.3198358","price_change_pct_24h":"-0.46","high_24h":"0.263","low_24h":"0.2616","ts":1781953060866},{"exchange":"okx","pair":"bigtimeusd","last":"0.008713","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.008713","low_24h":"0.008713","ts":1781953060866},{"exchange":"okx","pair":"onttry","last":"2.129","volume_24h":"3901.534","quote_volume_24h":"8297.965886","price_change_pct_24h":"1.43","high_24h":"2.129","low_24h":"2.099","ts":1781953060866},{"exchange":"okx","pair":"iptry","last":"14.15","volume_24h":"3282.5092","quote_volume_24h":"46447.50518","price_change_pct_24h":"5.91","high_24h":"14.15","low_24h":"13.36","ts":1781953060866},{"exchange":"okx","pair":"ziltry","last":"0.1454","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.1454","low_24h":"0.1454","ts":1781953060866},{"exchange":"okx","pair":"dasheur","last":"32.02","volume_24h":"3.1327","quote_volume_24h":"100.237054","price_change_pct_24h":"5.82","high_24h":"32.26","low_24h":"30.26","ts":1781953060866},{"exchange":"okx","pair":"zileur","last":"0.002859","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.002859","low_24h":"0.002859","ts":1781953060866},{"exchange":"okx","pair":"zetaeur","last":"0.03414","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.03414","low_24h":"0.03414","ts":1781953060866},{"exchange":"okx","pair":"cfgtry","last":"11.04","volume_24h":"7443.753","quote_volume_24h":"79353.959729","price_change_pct_24h":"6.31","high_24h":"11.155","low_24h":"10.255","ts":1781953060866},{"exchange":"okx","pair":"wineur","last":"0.00001821","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.00001821","low_24h":"0.00001821","ts":1781953060866},{"exchange":"okx","pair":"babydogeeur","last":"0.00000000028","volume_24h":"72973770421","quote_volume_24h":"20.518881922109","price_change_pct_24h":"0.00","high_24h":"0.000000000284","low_24h":"0.000000000279","ts":1781953060866},{"exchange":"okx","pair":"cfgeur","last":"0.20473","volume_24h":"10071.742474","quote_volume_24h":"2057.7808751377","price_change_pct_24h":"7.83","high_24h":"0.21168","low_24h":"0.18986","ts":1781953060866},{"exchange":"okx","pair":"argusd","last":"0.2454","volume_24h":"2035.3783","quote_volume_24h":"536.36781072","price_change_pct_24h":"16.03","high_24h":"0.2957","low_24h":"0.2115","ts":1781953060866},{"exchange":"okx","pair":"navxeur","last":"0.005813","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.005813","low_24h":"0.005813","ts":1781953060866},{"exchange":"okx","pair":"ethaed","last":"6329.9","volume_24h":"0.31326237","quote_volume_24h":"1967.048870914","price_change_pct_24h":"1.90","high_24h":"6329.9","low_24h":"6211.6","ts":1781953060866},{"exchange":"okx","pair":"bcheur","last":"173.8","volume_24h":"14.519459","quote_volume_24h":"2503.8712133","price_change_pct_24h":"2.78","high_24h":"175","low_24h":"169.1","ts":1781953060866},{"exchange":"okx","pair":"xpleur","last":"0.08417","volume_24h":"6707.67","quote_volume_24h":"590.1955462","price_change_pct_24h":"2.75","high_24h":"0.09073","low_24h":"0.08127","ts":1781953060866},{"exchange":"okx","pair":"meweur","last":"0.0003332","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.0003332","low_24h":"0.0003332","ts":1781953060866},{"exchange":"okx","pair":"xpltry","last":"4.555","volume_24h":"119731.157","quote_volume_24h":"546789.21239","price_change_pct_24h":"5.24","high_24h":"4.717","low_24h":"4.328","ts":1781953060866},{"exchange":"okx","pair":"trumpaud","last":"2.627","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"2.627","low_24h":"2.627","ts":1781953060866},{"exchange":"okx","pair":"snteur","last":"0.006923","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.006923","low_24h":"0.006923","ts":1781953060866},{"exchange":"okx","pair":"biousd","last":"0.03232","volume_24h":"29125.731","quote_volume_24h":"951.70112766","price_change_pct_24h":"-7.82","high_24h":"0.03522","low_24h":"0.03194","ts":1781953060866},{"exchange":"okx","pair":"lrceur","last":"0.01183","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.01183","low_24h":"0.01183","ts":1781953060866},{"exchange":"okx","pair":"kaitoeur","last":"0.4266","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.4266","low_24h":"0.4266","ts":1781953060866},{"exchange":"okx","pair":"acheur","last":"0.004517","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.004517","low_24h":"0.004517","ts":1781953060866},{"exchange":"okx","pair":"seieur","last":"0.04782","volume_24h":"2772.08","quote_volume_24h":"133.9271778","price_change_pct_24h":"3.17","high_24h":"0.04837","low_24h":"0.04635","ts":1781953060866},{"exchange":"okx","pair":"neirotry","last":"0.003155","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.003155","low_24h":"0.003155","ts":1781953060866},{"exchange":"okx","pair":"compusd","last":"17.77","volume_24h":"5.267374","quote_volume_24h":"94.8201281","price_change_pct_24h":"1.54","high_24h":"18.28","low_24h":"17.5","ts":1781953060866},{"exchange":"okx","pair":"seitry","last":"2.477","volume_24h":"5084.017","quote_volume_24h":"12572.060674","price_change_pct_24h":"-0.84","high_24h":"2.498","low_24h":"2.471","ts":1781953060866},{"exchange":"okx","pair":"okbeur","last":"66.74","volume_24h":"212.41951","quote_volume_24h":"14204.3763171","price_change_pct_24h":"4.74","high_24h":"68.09","low_24h":"63.72","ts":1781953060866},{"exchange":"okx","pair":"bonkusd","last":"0.000004529","volume_24h":"130418201","quote_volume_24h":"584.701838463","price_change_pct_24h":"1.71","high_24h":"0.000004529","low_24h":"0.000004439","ts":1781953060866},{"exchange":"okx","pair":"memeeur","last":"0.0004775","volume_24h":"18145.8","quote_volume_24h":"8.70925928","price_change_pct_24h":"1.12","high_24h":"0.000485","low_24h":"0.0004716","ts":1781953060866},{"exchange":"okx","pair":"okbtry","last":"3554","volume_24h":"454.061516","quote_volume_24h":"1595927.58131","price_change_pct_24h":"4.99","high_24h":"3611","low_24h":"3379","ts":1781953060866},{"exchange":"okx","pair":"apeeur","last":"0.12042","volume_24h":"835.1825","quote_volume_24h":"97.24875782","price_change_pct_24h":"8.49","high_24h":"0.1224","low_24h":"0.111","ts":1781953060866},{"exchange":"okx","pair":"dogetry","last":"3.896","volume_24h":"394653.422","quote_volume_24h":"1529833.235229","price_change_pct_24h":"1.67","high_24h":"3.908","low_24h":"3.803","ts":1781953060866},{"exchange":"okx","pair":"atheur","last":"0.004111","volume_24h":"22502.3","quote_volume_24h":"92.5069553","price_change_pct_24h":"4.08","high_24h":"0.004111","low_24h":"0.00395","ts":1781953060866},{"exchange":"okx","pair":"aixbtusd","last":"0.0223","volume_24h":"45516.721","quote_volume_24h":"1032.45902091","price_change_pct_24h":"2.67","high_24h":"0.02297","low_24h":"0.02172","ts":1781953060866},{"exchange":"okx","pair":"dogeeur","last":"0.07335","volume_24h":"48081.494789","quote_volume_24h":"3466.9668164234","price_change_pct_24h":"2.12","high_24h":"0.07348","low_24h":"0.07147","ts":1781953060866},{"exchange":"okx","pair":"athtry","last":"0.2252","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.2252","low_24h":"0.2252","ts":1781953060866},{"exchange":"okx","pair":"apetry","last":"5.997","volume_24h":"21589.0689","quote_volume_24h":"129738.0872464","price_change_pct_24h":"2.02","high_24h":"6.213","low_24h":"5.878","ts":1781953060866},{"exchange":"okx","pair":"brl1brl","last":"1.0001","volume_24h":"1081781.11","quote_volume_24h":"1081856.80782","price_change_pct_24h":"0.00","high_24h":"1.0001","low_24h":"1","ts":1781953060866},{"exchange":"okx","pair":"rpleur","last":"1.221","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"1.221","low_24h":"1.221","ts":1781953060866},{"exchange":"okx","pair":"cityeur","last":"0.348","volume_24h":"127.9943","quote_volume_24h":"44.4828714","price_change_pct_24h":"0.64","high_24h":"0.348","low_24h":"0.3458","ts":1781953060866},{"exchange":"okx","pair":"iotaeur","last":"0.03921","volume_24h":"1164.010022","quote_volume_24h":"45.66455007342","price_change_pct_24h":"-0.93","high_24h":"0.04009","low_24h":"0.03908","ts":1781953060866},{"exchange":"okx","pair":"ethweur","last":"0.211","volume_24h":"42.4378","quote_volume_24h":"8.79687512","price_change_pct_24h":"5.18","high_24h":"0.211","low_24h":"0.2006","ts":1781953060866},{"exchange":"okx","pair":"hmstrtry","last":"0.006954","volume_24h":"63278849","quote_volume_24h":"448165.899947","price_change_pct_24h":"-2.75","high_24h":"0.00738","low_24h":"0.006954","ts":1781953060866},{"exchange":"okx","pair":"spkeur","last":"0.01485","volume_24h":"3699","quote_volume_24h":"55.29409","price_change_pct_24h":"-3.13","high_24h":"0.01533","low_24h":"0.01482","ts":1781953060866},{"exchange":"okx","pair":"zrxeur","last":"0.07742","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.07742","low_24h":"0.07742","ts":1781953060866},{"exchange":"okx","pair":"bicoeur","last":"0.03446","volume_24h":"191682.588589","quote_volume_24h":"5919.1828280077","price_change_pct_24h":"76.90","high_24h":"0.03823","low_24h":"0.01948","ts":1781953060866},{"exchange":"okx","pair":"eigeneur","last":"0.2362","volume_24h":"3638.539","quote_volume_24h":"826.7483024","price_change_pct_24h":"23.02","high_24h":"0.246","low_24h":"0.192","ts":1781953060866},{"exchange":"okx","pair":"xrpbrl","last":"5.941","volume_24h":"10998.3129","quote_volume_24h":"64555.74984627","price_change_pct_24h":"1.99","high_24h":"5.958","low_24h":"5.791","ts":1781953060866},{"exchange":"okx","pair":"hmstreur","last":"0.0001298","volume_24h":"1538285.4","quote_volume_24h":"210.57377973","price_change_pct_24h":"-2.41","high_24h":"0.0001414","low_24h":"0.0001298","ts":1781953060866},{"exchange":"okx","pair":"pytheur","last":"0.0318","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.0318","low_24h":"0.0318","ts":1781953060866},{"exchange":"okx","pair":"merltry","last":"0.93","volume_24h":"167266.766","quote_volume_24h":"154705.212872","price_change_pct_24h":"-2.41","high_24h":"0.965","low_24h":"0.917","ts":1781953060866},{"exchange":"okx","pair":"merleur","last":"0.01776","volume_24h":"2854.926","quote_volume_24h":"50.41294398","price_change_pct_24h":"0.00","high_24h":"0.01817","low_24h":"0.01715","ts":1781953060866},{"exchange":"okx","pair":"egldeur","last":"2.474","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"2.474","low_24h":"2.474","ts":1781953060866},{"exchange":"okx","pair":"swftceur","last":"0.002939","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.002939","low_24h":"0.002939","ts":1781953060866},{"exchange":"okx","pair":"gaseur","last":"0.966","volume_24h":"22","quote_volume_24h":"21.01","price_change_pct_24h":"2.66","high_24h":"0.966","low_24h":"0.941","ts":1781953060866},{"exchange":"okx","pair":"usdcbrl","last":"5.1714","volume_24h":"160148.19229","quote_volume_24h":"826348.77267282","price_change_pct_24h":"-0.08","high_24h":"5.1764","low_24h":"5.1508","ts":1781953060866},{"exchange":"okx","pair":"celreur","last":"0.002339","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.002339","low_24h":"0.002339","ts":1781953060866},{"exchange":"okx","pair":"eigentry","last":"12.44","volume_24h":"74878.6504","quote_volume_24h":"895104.548369","price_change_pct_24h":"23.05","high_24h":"13.15","low_24h":"9.9","ts":1781953060866},{"exchange":"bybit","pair":"aiozusdt","last":"0.059","volume_24h":"323637.04","quote_volume_24h":"19184.4073685","price_change_pct_24h":"-0.56","high_24h":"0.06094","low_24h":"0.058","ts":1781953061588},{"exchange":"bybit","pair":"townsusdt","last":"0.00213","volume_24h":"86453336.8","quote_volume_24h":"181149.8386465","price_change_pct_24h":"1.57","high_24h":"0.00213","low_24h":"0.002054","ts":1781953061588},{"exchange":"bybit","pair":"apexusdt","last":"0.2876","volume_24h":"2734923.96","quote_volume_24h":"796424.965911","price_change_pct_24h":"-4.13","high_24h":"0.3023","low_24h":"0.2865","ts":1781953061588},{"exchange":"bybit","pair":"opusdc","last":"0.1032","volume_24h":"803306.26","quote_volume_24h":"83033.326429","price_change_pct_24h":"2.48","high_24h":"0.1057","low_24h":"0.1002","ts":1781953061588},{"exchange":"bybit","pair":"suiusdc","last":"0.7199","volume_24h":"626119.84","quote_volume_24h":"443886.296517","price_change_pct_24h":"1.10","high_24h":"0.7221","low_24h":"0.7009","ts":1781953061588},{"exchange":"bybit","pair":"fetusdt","last":"0.1893","volume_24h":"2942592.8","quote_volume_24h":"564930.97376","price_change_pct_24h":"-1.20","high_24h":"0.1978","low_24h":"0.1885","ts":1781953061588},{"exchange":"bybit","pair":"coreusdt","last":"0.02683","volume_24h":"3819241.47","quote_volume_24h":"103742.748757","price_change_pct_24h":"1.55","high_24h":"0.028","low_24h":"0.02617","ts":1781953061588},{"exchange":"bybit","pair":"jstusdt","last":"0.08352","volume_24h":"175746.76","quote_volume_24h":"14124.5754359","price_change_pct_24h":"9.09","high_24h":"0.08364","low_24h":"0.07656","ts":1781953061588},{"exchange":"bybit","pair":"peopleusdt","last":"0.005555","volume_24h":"4660815","quote_volume_24h":"25728.9484772","price_change_pct_24h":"0.76","high_24h":"0.005624","low_24h":"0.005456","ts":1781953061588},{"exchange":"bybit","pair":"wldusdt","last":"0.6079","volume_24h":"14880083.25","quote_volume_24h":"9167100.78935","price_change_pct_24h":"0.88","high_24h":"0.6373","low_24h":"0.591","ts":1781953061588},{"exchange":"bybit","pair":"treeusdt","last":"0.04591","volume_24h":"8637732.3","quote_volume_24h":"400558.63227","price_change_pct_24h":"0.61","high_24h":"0.04866","low_24h":"0.04426","ts":1781953061588},{"exchange":"bybit","pair":"a8usdt","last":"0.006449","volume_24h":"6136107","quote_volume_24h":"40054.8541404","price_change_pct_24h":"-1.24","high_24h":"0.006686","low_24h":"0.00642","ts":1781953061588},{"exchange":"bybit","pair":"humausdt","last":"0.02416","volume_24h":"6024370.6","quote_volume_24h":"145940.735791","price_change_pct_24h":"1.77","high_24h":"0.0248","low_24h":"0.02374","ts":1781953061588},{"exchange":"bybit","pair":"sandusdc","last":"0.05718","volume_24h":"291309.72","quote_volume_24h":"16345.1917075","price_change_pct_24h":"14.02","high_24h":"0.05742","low_24h":"0.05015","ts":1781953061588},{"exchange":"bybit","pair":"zrxusdt","last":"0.0845","volume_24h":"319247.29","quote_volume_24h":"27155.874785","price_change_pct_24h":"-0.82","high_24h":"0.0867","low_24h":"0.0841","ts":1781953061588},{"exchange":"bybit","pair":"tnsrusdt","last":"0.02937","volume_24h":"5916288.82","quote_volume_24h":"169859.7994592","price_change_pct_24h":"3.16","high_24h":"0.02965","low_24h":"0.02812","ts":1781953061588},{"exchange":"bybit","pair":"jasmyusdt","last":"0.004691","volume_24h":"46115885.7","quote_volume_24h":"219580.5382447","price_change_pct_24h":"-1.82","high_24h":"0.004879","low_24h":"0.004681","ts":1781953061588},{"exchange":"bybit","pair":"usdeusdt","last":"0.9999","volume_24h":"3300581.13","quote_volume_24h":"3300492.963636","price_change_pct_24h":"0.01","high_24h":"1.0002","low_24h":"0.9998","ts":1781953061588},{"exchange":"bybit","pair":"jtousdt","last":"0.7254","volume_24h":"3098578.9","quote_volume_24h":"2315940.87749","price_change_pct_24h":"1.27","high_24h":"0.8082","low_24h":"0.7113","ts":1781953061588},{"exchange":"bybit","pair":"btcusdt","last":"63658.7","volume_24h":"7232.710558","quote_volume_24h":"457359209.68268065","price_change_pct_24h":"1.72","high_24h":"63942.2","low_24h":"62350.8","ts":1781953061588},{"exchange":"bybit","pair":"btceur","last":"55403.9","volume_24h":"5.870372","quote_volume_24h":"322077.5776732","price_change_pct_24h":"1.61","high_24h":"55732","low_24h":"54317.8","ts":1781953061588},{"exchange":"bybit","pair":"mocausdt","last":"0.00948","volume_24h":"13430397.39","quote_volume_24h":"125794.1229793","price_change_pct_24h":"1.17","high_24h":"0.00954","low_24h":"0.00922","ts":1781953061588},{"exchange":"bybit","pair":"mewusdt","last":"0.0003724","volume_24h":"225853557.8","quote_volume_24h":"82825.90180108","price_change_pct_24h":"3.76","high_24h":"0.0003784","low_24h":"0.0003552","ts":1781953061588},{"exchange":"bybit","pair":"bicousdt","last":"0.0451","volume_24h":"45557457.57","quote_volume_24h":"1624326.273245","price_change_pct_24h":"71.03","high_24h":"0.04645","low_24h":"0.02334","ts":1781953061588},{"exchange":"bybit","pair":"chzusdt","last":"0.02169","volume_24h":"18240333.52","quote_volume_24h":"397767.5665361","price_change_pct_24h":"1.17","high_24h":"0.02227","low_24h":"0.02117","ts":1781953061588},{"exchange":"bybit","pair":"xrpeur","last":"1.0013","volume_24h":"16736.46","quote_volume_24h":"16587.256649","price_change_pct_24h":"2.15","high_24h":"1.0048","low_24h":"0.9779","ts":1781953061588},{"exchange":"bybit","pair":"scrtusdt","last":"0.05651","volume_24h":"427424.92","quote_volume_24h":"24168.6662643","price_change_pct_24h":"-0.21","high_24h":"0.05754","low_24h":"0.05532","ts":1781953061588},{"exchange":"bybit","pair":"adaeur","last":"0.1418","volume_24h":"1768.63","quote_volume_24h":"251.878657","price_change_pct_24h":"1.58","high_24h":"0.1431","low_24h":"0.139","ts":1781953061588},{"exchange":"bybit","pair":"gtaiusdt","last":"0.02277","volume_24h":"921287.33","quote_volume_24h":"21015.7218871","price_change_pct_24h":"-0.35","high_24h":"0.02298","low_24h":"0.02267","ts":1781953061588},{"exchange":"bybit","pair":"shibusdt","last":"0.000004725","volume_24h":"155707370230","quote_volume_24h":"738393.37674343","price_change_pct_24h":"-0.08","high_24h":"0.000004791","low_24h":"0.000004692","ts":1781953061588},{"exchange":"bybit","pair":"amznxusdt","last":"243.87","volume_24h":"44.162","quote_volume_24h":"10768.48853","price_change_pct_24h":"0.96","high_24h":"244.64","low_24h":"241.5","ts":1781953061588},{"exchange":"bybit","pair":"esusdt","last":"0.02016","volume_24h":"12435005.9","quote_volume_24h":"267784.926574","price_change_pct_24h":"-13.10","high_24h":"0.02389","low_24h":"0.02003","ts":1781953061588},{"exchange":"bybit","pair":"chzusdc","last":"0.0218","volume_24h":"17909.78","quote_volume_24h":"394.6096368","price_change_pct_24h":"2.68","high_24h":"0.02205","low_24h":"0.02123","ts":1781953061588},{"exchange":"bybit","pair":"fuelusdt","last":"0.000678","volume_24h":"18200180.6","quote_volume_24h":"12347.13229574","price_change_pct_24h":"-0.35","high_24h":"0.0006863","low_24h":"0.0006694","ts":1781953061588},{"exchange":"bybit","pair":"xlmusdc","last":"0.2176","volume_24h":"507621.3","quote_volume_24h":"110036.35819","price_change_pct_24h":"0.09","high_24h":"0.2239","low_24h":"0.211","ts":1781953061588},{"exchange":"bybit","pair":"hmstrusdc","last":"0.000148","volume_24h":"39506956.7","quote_volume_24h":"6030.20621465","price_change_pct_24h":"-4.21","high_24h":"0.0001589","low_24h":"0.000148","ts":1781953061588},{"exchange":"bybit","pair":"atomusdt","last":"1.79","volume_24h":"395436.06","quote_volume_24h":"715432.50635","price_change_pct_24h":"-0.89","high_24h":"1.853","low_24h":"1.787","ts":1781953061588},{"exchange":"bybit","pair":"neonusdt","last":"0.01855","volume_24h":"5337843.75","quote_volume_24h":"98836.1503581","price_change_pct_24h":"-0.43","high_24h":"0.01941","low_24h":"0.01807","ts":1781953061588},{"exchange":"bybit","pair":"mntusdc","last":"0.5303","volume_24h":"909032.59","quote_volume_24h":"480138.298956","price_change_pct_24h":"1.45","high_24h":"0.5344","low_24h":"0.5214","ts":1781953061588},{"exchange":"bybit","pair":"tacusdt","last":"0.02122","volume_24h":"27945275.5","quote_volume_24h":"596714.9193789","price_change_pct_24h":"-8.65","high_24h":"0.02392","low_24h":"0.01976","ts":1781953061588},{"exchange":"bybit","pair":"pufferusdt","last":"0.01674","volume_24h":"5018966.4","quote_volume_24h":"85958.173644","price_change_pct_24h":"-3.01","high_24h":"0.01763","low_24h":"0.01669","ts":1781953061588},{"exchange":"bybit","pair":"runeusdt","last":"0.3996","volume_24h":"165762.66","quote_volume_24h":"65512.99507","price_change_pct_24h":"1.16","high_24h":"0.4029","low_24h":"0.3854","ts":1781953061588},{"exchange":"bybit","pair":"lmwrusdt","last":"0.0131","volume_24h":"4251166.05","quote_volume_24h":"55837.3622429","price_change_pct_24h":"0.69","high_24h":"0.0135","low_24h":"0.01297","ts":1781953061588},{"exchange":"bybit","pair":"usdteur","last":"0.8714","volume_24h":"2097348.83","quote_volume_24h":"1827382.650375","price_change_pct_24h":"-0.06","high_24h":"0.8721","low_24h":"0.8704","ts":1781953061588},{"exchange":"bybit","pair":"usdcusdt","last":"1.0007","volume_24h":"74943851.44","quote_volume_24h":"74996170.583082","price_change_pct_24h":"0.00","high_24h":"1.0008","low_24h":"1.0006","ts":1781953061588},{"exchange":"bybit","pair":"etheur","last":"1505.17","volume_24h":"437.59065","quote_volume_24h":"653005.5395296","price_change_pct_24h":"1.93","high_24h":"1509.42","low_24h":"1463.61","ts":1781953061588},{"exchange":"bybit","pair":"luncusdt","last":"0.00006909","volume_24h":"2364448766.369","quote_volume_24h":"161744.12697364865","price_change_pct_24h":"1.23","high_24h":"0.00007001","low_24h":"0.00006732","ts":1781953061588},{"exchange":"bybit","pair":"grassusdt","last":"0.4232","volume_24h":"6976365.5","quote_volume_24h":"2873707.88436","price_change_pct_24h":"6.98","high_24h":"0.4372","low_24h":"0.3937","ts":1781953061588},{"exchange":"bybit","pair":"degenusdt","last":"0.0016827","volume_24h":"145394771.6","quote_volume_24h":"246060.103195752","price_change_pct_24h":"6.41","high_24h":"0.0018262","low_24h":"0.0015794","ts":1781953061588},{"exchange":"bybit","pair":"taikousdt","last":"0.0837","volume_24h":"689514.53","quote_volume_24h":"57501.157653","price_change_pct_24h":"0.60","high_24h":"0.084","low_24h":"0.0827","ts":1781953061588},{"exchange":"bybit","pair":"seiusdc","last":"0.05496","volume_24h":"295293.77","quote_volume_24h":"15946.0722372","price_change_pct_24h":"3.27","high_24h":"0.05557","low_24h":"0.05315","ts":1781953061588},{"exchange":"bybit","pair":"skyusdt","last":"0.05815","volume_24h":"7048706.5","quote_volume_24h":"407869.178871","price_change_pct_24h":"-0.07","high_24h":"0.05875","low_24h":"0.05733","ts":1781953061588},{"exchange":"bybit","pair":"afcusdt","last":"0.1636","volume_24h":"102679.77","quote_volume_24h":"16693.5069","price_change_pct_24h":"-0.55","high_24h":"0.1668","low_24h":"0.1573","ts":1781953061588},{"exchange":"bybit","pair":"zkusdc","last":"0.01138","volume_24h":"1668817.17","quote_volume_24h":"18781.9003051","price_change_pct_24h":"0.44","high_24h":"0.01162","low_24h":"0.01097","ts":1781953061588},{"exchange":"bybit","pair":"sandusdt","last":"0.05718","volume_24h":"17723144.6","quote_volume_24h":"971703.0470502","price_change_pct_24h":"13.00","high_24h":"0.05842","low_24h":"0.05032","ts":1781953061588},{"exchange":"bybit","pair":"kasusdt","last":"0.03006","volume_24h":"44084452.17","quote_volume_24h":"1322231.9875282","price_change_pct_24h":"0.91","high_24h":"0.03063","low_24h":"0.0296","ts":1781953061588},{"exchange":"bybit","pair":"sonicusdt","last":"0.02596","volume_24h":"338159","quote_volume_24h":"8692.538451","price_change_pct_24h":"1.53","high_24h":"0.02612","low_24h":"0.02522","ts":1781953061588},{"exchange":"bybit","pair":"mntusde","last":"0.5313","volume_24h":"106132.26","quote_volume_24h":"55999.07945","price_change_pct_24h":"2.41","high_24h":"0.5314","low_24h":"0.5188","ts":1781953061588},{"exchange":"bybit","pair":"crvusdc","last":"0.2131","volume_24h":"50828.3","quote_volume_24h":"10890.22853","price_change_pct_24h":"-0.28","high_24h":"0.2172","low_24h":"0.2098","ts":1781953061588},{"exchange":"bybit","pair":"aptusdt","last":"0.6394","volume_24h":"1149631.7","quote_volume_24h":"725835.853899","price_change_pct_24h":"2.58","high_24h":"0.6432","low_24h":"0.6194","ts":1781953061588},{"exchange":"bybit","pair":"pnutusdt","last":"0.04394","volume_24h":"23000029.4","quote_volume_24h":"1015277.557789","price_change_pct_24h":"0.90","high_24h":"0.04497","low_24h":"0.04263","ts":1781953061588},{"exchange":"bybit","pair":"swellusdc","last":"0.000797","volume_24h":"28270849","quote_volume_24h":"22745.884204","price_change_pct_24h":"-2.80","high_24h":"0.000823","low_24h":"0.00079","ts":1781953061588},{"exchange":"bybit","pair":"kaiausdt","last":"0.03722","volume_24h":"6995805","quote_volume_24h":"260549.89818","price_change_pct_24h":"0.24","high_24h":"0.03768","low_24h":"0.03698","ts":1781953061588},{"exchange":"bybit","pair":"kasusdc","last":"0.03006","volume_24h":"51505.05","quote_volume_24h":"1541.3039828","price_change_pct_24h":"1.35","high_24h":"0.03068","low_24h":"0.02966","ts":1781953061588},{"exchange":"bybit","pair":"sarosusdt","last":"0.0004043","volume_24h":"112810597.3","quote_volume_24h":"45461.21620945","price_change_pct_24h":"0.40","high_24h":"0.0004062","low_24h":"0.0003976","ts":1781953061588},{"exchange":"bybit","pair":"spxusdt","last":"0.3635","volume_24h":"4329978.4","quote_volume_24h":"1572546.05417","price_change_pct_24h":"1.82","high_24h":"0.3715","low_24h":"0.3529","ts":1781953061588},{"exchange":"bybit","pair":"sosousdt","last":"0.2987","volume_24h":"505172.96","quote_volume_24h":"149535.554657","price_change_pct_24h":"1.63","high_24h":"0.3","low_24h":"0.2894","ts":1781953061588},{"exchange":"bybit","pair":"crvusdt","last":"0.2127","volume_24h":"15488164","quote_volume_24h":"3308636.25775","price_change_pct_24h":"-0.51","high_24h":"0.2181","low_24h":"0.2101","ts":1781953061588},{"exchange":"bybit","pair":"susdt","last":"0.02865","volume_24h":"21698709.9","quote_volume_24h":"668603.916395","price_change_pct_24h":"-7.70","high_24h":"0.03213","low_24h":"0.02835","ts":1781953061588},{"exchange":"bybit","pair":"driftusdt","last":"0.01613","volume_24h":"23429570.1","quote_volume_24h":"376036.7369819","price_change_pct_24h":"1.00","high_24h":"0.01633","low_24h":"0.01582","ts":1781953061588},{"exchange":"bybit","pair":"dogeusdc","last":"0.08387","volume_24h":"1968917.1","quote_volume_24h":"163876.162118","price_change_pct_24h":"1.85","high_24h":"0.08425","low_24h":"0.08184","ts":1781953061588},{"exchange":"bybit","pair":"trxusdc","last":"0.3236","volume_24h":"284935.66","quote_volume_24h":"91770.604737","price_change_pct_24h":"0.59","high_24h":"0.3238","low_24h":"0.3196","ts":1781953061588},{"exchange":"bybit","pair":"dolousdt","last":"0.02604","volume_24h":"1958337.4","quote_volume_24h":"48620.367237","price_change_pct_24h":"11.04","high_24h":"0.02606","low_24h":"0.02345","ts":1781953061588},{"exchange":"bybit","pair":"btcbrl","last":"328705","volume_24h":"3.425735","quote_volume_24h":"1119837.624252","price_change_pct_24h":"1.86","high_24h":"330073","low_24h":"322696","ts":1781953061588},{"exchange":"bybit","pair":"ensusdt","last":"4.832","volume_24h":"138957.319","quote_volume_24h":"661151.022704","price_change_pct_24h":"-4.96","high_24h":"5.299","low_24h":"4.54","ts":1781953061588},{"exchange":"bybit","pair":"manausdt","last":"0.07213","volume_24h":"3477293.05","quote_volume_24h":"242757.1373503","price_change_pct_24h":"9.09","high_24h":"0.07303","low_24h":"0.06562","ts":1781953061588},{"exchange":"bybit","pair":"qntusdt","last":"70.46","volume_24h":"4870.918","quote_volume_24h":"347586.91893","price_change_pct_24h":"1.29","high_24h":"73.03","low_24h":"69.38","ts":1781953061588},{"exchange":"bybit","pair":"snxusdt","last":"0.2417","volume_24h":"351654.84","quote_volume_24h":"85068.10442","price_change_pct_24h":"-0.04","high_24h":"0.2449","low_24h":"0.2394","ts":1781953061588},{"exchange":"bybit","pair":"usdceur","last":"0.8721","volume_24h":"250889.08","quote_volume_24h":"218798.016626","price_change_pct_24h":"-0.06","high_24h":"0.8727","low_24h":"0.8711","ts":1781953061588},{"exchange":"bybit","pair":"flokiusdc","last":"0.00002598","volume_24h":"69613783","quote_volume_24h":"1805.57025208","price_change_pct_24h":"0.23","high_24h":"0.00002649","low_24h":"0.0000256","ts":1781953061588},{"exchange":"bybit","pair":"aousdt","last":"1.906","volume_24h":"90402.382","quote_volume_24h":"169223.411125","price_change_pct_24h":"0.11","high_24h":"1.907","low_24h":"1.768","ts":1781953061588},{"exchange":"bybit","pair":"hbarmnt","last":"0.151","volume_24h":"203167.2","quote_volume_24h":"30991.43806","price_change_pct_24h":"-0.20","high_24h":"0.1529","low_24h":"0.151","ts":1781953061588},{"exchange":"bybit","pair":"tausdt","last":"0.07155","volume_24h":"3968026.9","quote_volume_24h":"289599.94217","price_change_pct_24h":"0.36","high_24h":"0.07536","low_24h":"0.06794","ts":1781953061588},{"exchange":"bybit","pair":"wifusdt","last":"0.1628","volume_24h":"4276033.39","quote_volume_24h":"693538.883781","price_change_pct_24h":"1.31","high_24h":"0.1648","low_24h":"0.1593","ts":1781953061588},{"exchange":"bybit","pair":"sushiusdt","last":"0.1771","volume_24h":"397357.778","quote_volume_24h":"70242.9567962","price_change_pct_24h":"0.68","high_24h":"0.179","low_24h":"0.1743","ts":1781953061588},{"exchange":"bybit","pair":"polusdt","last":"0.0828","volume_24h":"13112488.5","quote_volume_24h":"1054320.829691","price_change_pct_24h":"6.66","high_24h":"0.084","low_24h":"0.07694","ts":1781953061588},{"exchange":"bybit","pair":"ltcusdc","last":"44.28","volume_24h":"1411.36962","quote_volume_24h":"62097.7374265","price_change_pct_24h":"1.91","high_24h":"44.49","low_24h":"43.35","ts":1781953061588},{"exchange":"bybit","pair":"xterusdt","last":"0.0137","volume_24h":"5194946.7","quote_volume_24h":"71395.83746","price_change_pct_24h":"-0.44","high_24h":"0.01473","low_24h":"0.01306","ts":1781953061588},{"exchange":"bybit","pair":"suprausdt","last":"0.0002825","volume_24h":"182050051","quote_volume_24h":"50334.6574676","price_change_pct_24h":"5.02","high_24h":"0.0003059","low_24h":"0.0002613","ts":1781953061588},{"exchange":"bybit","pair":"mcdxusdt","last":"288.85","volume_24h":"17.98","quote_volume_24h":"5127.14891","price_change_pct_24h":"1.37","high_24h":"288.94","low_24h":"282.37","ts":1781953061588},{"exchange":"bybit","pair":"injusdc","last":"5.129","volume_24h":"1755.41","quote_volume_24h":"8910.54994","price_change_pct_24h":"1.14","high_24h":"5.14","low_24h":"4.998","ts":1781953061588},{"exchange":"bybit","pair":"btcusd","last":"63706.7","volume_24h":"2.681586","quote_volume_24h":"169396.8775982","price_change_pct_24h":"1.92","high_24h":"63824.4","low_24h":"62312.6","ts":1781953061588},{"exchange":"bybit","pair":"arusdt","last":"2.005","volume_24h":"59816.44","quote_volume_24h":"119696.88148","price_change_pct_24h":"1.21","high_24h":"2.052","low_24h":"1.96","ts":1781953061588},{"exchange":"bybit","pair":"cbkusdt","last":"0.1871","volume_24h":"81606.82","quote_volume_24h":"15285.806948","price_change_pct_24h":"0.16","high_24h":"0.1916","low_24h":"0.1842","ts":1781953061588},{"exchange":"bybit","pair":"avaxusdt","last":"6.204","volume_24h":"2409186.137","quote_volume_24h":"14403454.596681","price_change_pct_24h":"2.55","high_24h":"6.262","low_24h":"5.684","ts":1781953061588},{"exchange":"bybit","pair":"dotusdc","last":"0.965","volume_24h":"9509.321","quote_volume_24h":"9135.189914","price_change_pct_24h":"1.37","high_24h":"0.972","low_24h":"0.947","ts":1781953061588},{"exchange":"bybit","pair":"mboxusdt","last":"0.00209","volume_24h":"48012596.12","quote_volume_24h":"102611.9497788","price_change_pct_24h":"-1.42","high_24h":"0.00229","low_24h":"0.00204","ts":1781953061588},{"exchange":"bybit","pair":"dydxusdc","last":"0.12014","volume_24h":"123905.1","quote_volume_24h":"14777.713226","price_change_pct_24h":"4.82","high_24h":"0.12164","low_24h":"0.11452","ts":1781953061588},{"exchange":"bybit","pair":"tiausdt","last":"0.3783","volume_24h":"1880896.75","quote_volume_24h":"721566.904902","price_change_pct_24h":"-0.18","high_24h":"0.3968","low_24h":"0.3742","ts":1781953061588},{"exchange":"bybit","pair":"movrusdt","last":"1.282","volume_24h":"14438.68","quote_volume_24h":"18465.09881","price_change_pct_24h":"1.26","high_24h":"1.306","low_24h":"1.249","ts":1781953061588},{"exchange":"bybit","pair":"proveusdt","last":"0.2119","volume_24h":"2333731.2","quote_volume_24h":"486882.87034","price_change_pct_24h":"2.42","high_24h":"0.2153","low_24h":"0.2014","ts":1781953061588},{"exchange":"bybit","pair":"enausdt","last":"0.08852","volume_24h":"64454847.6","quote_volume_24h":"5707279.793628","price_change_pct_24h":"1.71","high_24h":"0.0912","low_24h":"0.08635","ts":1781953061588},{"exchange":"bybit","pair":"egldusdt","last":"2.853","volume_24h":"90536.43","quote_volume_24h":"259882.315611","price_change_pct_24h":"0.25","high_24h":"2.913","low_24h":"2.818","ts":1781953061588},{"exchange":"bybit","pair":"aixbtusdt","last":"0.02282","volume_24h":"7316618.7","quote_volume_24h":"165817.112011","price_change_pct_24h":"5.45","high_24h":"0.0237","low_24h":"0.0214","ts":1781953061588},{"exchange":"bybit","pair":"luncusdc","last":"0.00006748","volume_24h":"5468425","quote_volume_24h":"372.86467815","price_change_pct_24h":"-0.92","high_24h":"0.00006906","low_24h":"0.00006748","ts":1781953061588},{"exchange":"bybit","pair":"filusdc","last":"0.7863","volume_24h":"37988.38","quote_volume_24h":"29939.43144","price_change_pct_24h":"1.69","high_24h":"0.8077","low_24h":"0.7627","ts":1781953061588},{"exchange":"bybit","pair":"axsusdt","last":"1.145","volume_24h":"2045532.42","quote_volume_24h":"2221397.13122","price_change_pct_24h":"21.81","high_24h":"1.186","low_24h":"0.93","ts":1781953061588},{"exchange":"bybit","pair":"maviausdt","last":"0.0262","volume_24h":"3449659.7","quote_volume_24h":"87540.3246632","price_change_pct_24h":"3.11","high_24h":"0.02632","low_24h":"0.02505","ts":1781953061588},{"exchange":"bybit","pair":"popcatusdt","last":"0.04304","volume_24h":"30008210.56","quote_volume_24h":"1269755.1409387","price_change_pct_24h":"3.31","high_24h":"0.04343","low_24h":"0.04104","ts":1781953061588},{"exchange":"bybit","pair":"xrpusdc","last":"1.1481","volume_24h":"990258.53","quote_volume_24h":"1124126.738","price_change_pct_24h":"2.04","high_24h":"1.1536","low_24h":"1.1187","ts":1781953061588},{"exchange":"bybit","pair":"zrousdt","last":"0.916","volume_24h":"772128.26","quote_volume_24h":"738853.26814","price_change_pct_24h":"-3.48","high_24h":"0.991","low_24h":"0.91","ts":1781953061588},{"exchange":"bybit","pair":"shibusdc","last":"0.000004716","volume_24h":"1981462436","quote_volume_24h":"9381.9046655095","price_change_pct_24h":"-0.21","high_24h":"0.000004786","low_24h":"0.000004698","ts":1781953061588},{"exchange":"bybit","pair":"avlusdt","last":"0.02745","volume_24h":"2960489.4","quote_volume_24h":"81100.164371","price_change_pct_24h":"3.51","high_24h":"0.0287","low_24h":"0.02615","ts":1781953061588},{"exchange":"bybit","pair":"pumpusdt","last":"0.001374","volume_24h":"1129371196","quote_volume_24h":"1552752.1716614","price_change_pct_24h":"0.07","high_24h":"0.001402","low_24h":"0.00135","ts":1781953061588},{"exchange":"bybit","pair":"adausdc","last":"0.1629","volume_24h":"553992.41","quote_volume_24h":"89644.422883","price_change_pct_24h":"1.62","high_24h":"0.1646","low_24h":"0.1589","ts":1781953061588},{"exchange":"bybit","pair":"strkusdc","last":"0.03447","volume_24h":"2838032.58","quote_volume_24h":"97663.6205849","price_change_pct_24h":"0.26","high_24h":"0.03502","low_24h":"0.0338","ts":1781953061588},{"exchange":"bybit","pair":"pirateusdt","last":"0.002763","volume_24h":"8669272.6","quote_volume_24h":"23869.6562231","price_change_pct_24h":"-5.70","high_24h":"0.00293","low_24h":"0.002529","ts":1781953061588},{"exchange":"bybit","pair":"telusdt","last":"0.002381","volume_24h":"12644856.6","quote_volume_24h":"30292.6463807","price_change_pct_24h":"-1.24","high_24h":"0.002431","low_24h":"0.002358","ts":1781953061588},{"exchange":"bybit","pair":"flokiusdt","last":"0.00002574","volume_24h":"5609580703","quote_volume_24h":"145287.90691337","price_change_pct_24h":"-1.45","high_24h":"0.00002658","low_24h":"0.00002532","ts":1781953061588},{"exchange":"bybit","pair":"pythusdc","last":"0.03711","volume_24h":"314827.1","quote_volume_24h":"11477.466494","price_change_pct_24h":"6.12","high_24h":"0.03722","low_24h":"0.03477","ts":1781953061588},{"exchange":"bybit","pair":"babydogeusdt","last":"0.0000000003274","volume_24h":"47729381275649.5","quote_volume_24h":"15481.00986406253099","price_change_pct_24h":"1.84","high_24h":"0.0000000003316","low_24h":"0.0000000003187","ts":1781953061588},{"exchange":"bybit","pair":"pendleusdt","last":"1.382","volume_24h":"156991.06","quote_volume_24h":"216372.50244","price_change_pct_24h":"2.90","high_24h":"1.408","low_24h":"1.336","ts":1781953061588},{"exchange":"bybit","pair":"opusdt","last":"0.1032","volume_24h":"8019841.26","quote_volume_24h":"826881.242962","price_change_pct_24h":"2.28","high_24h":"0.1058","low_24h":"0.1003","ts":1781953061588},{"exchange":"bybit","pair":"jtousdc","last":"0.7378","volume_24h":"20305.8","quote_volume_24h":"15238.25192","price_change_pct_24h":"3.42","high_24h":"0.7994","low_24h":"0.7134","ts":1781953061588},{"exchange":"bybit","pair":"sdusdt","last":"0.1324","volume_24h":"507226.43","quote_volume_24h":"67711.907831","price_change_pct_24h":"-3.50","high_24h":"0.1387","low_24h":"0.1302","ts":1781953061588},{"exchange":"bybit","pair":"aaveusdt","last":"75.21","volume_24h":"15424.7547","quote_volume_24h":"1133163.68088","price_change_pct_24h":"3.62","high_24h":"75.41","low_24h":"71.84","ts":1781953061588},{"exchange":"bybit","pair":"portalusdt","last":"0.015731","volume_24h":"30853607.65","quote_volume_24h":"501462.37684347","price_change_pct_24h":"1.24","high_24h":"0.01775","low_24h":"0.015019","ts":1781953061588},{"exchange":"bybit","pair":"scusdt","last":"0.0007343","volume_24h":"12042508.5","quote_volume_24h":"8543.23686646","price_change_pct_24h":"6.76","high_24h":"0.0007574","low_24h":"0.0006857","ts":1781953061588},{"exchange":"bybit","pair":"vthousdt","last":"0.00039","volume_24h":"17239123","quote_volume_24h":"6675.271011","price_change_pct_24h":"1.40","high_24h":"0.0003936","low_24h":"0.0003831","ts":1781953061588},{"exchange":"bybit","pair":"xrpusdt","last":"1.1484","volume_24h":"14604863.22","quote_volume_24h":"16598528.683538","price_change_pct_24h":"1.97","high_24h":"1.1545","low_24h":"1.1193","ts":1781953061588},{"exchange":"bybit","pair":"solusde","last":"71.52","volume_24h":"76.7409","quote_volume_24h":"5432.569677","price_change_pct_24h":"4.71","high_24h":"72.32","low_24h":"68.3","ts":1781953061588},{"exchange":"bybit","pair":"banusdt","last":"0.06616","volume_24h":"2253505","quote_volume_24h":"151226.86864","price_change_pct_24h":"0.72","high_24h":"0.0682","low_24h":"0.06545","ts":1781953061588},{"exchange":"bybit","pair":"dymusdt","last":"0.01735","volume_24h":"3485073.26","quote_volume_24h":"59132.8773116","price_change_pct_24h":"3.71","high_24h":"0.01771","low_24h":"0.01657","ts":1781953061588},{"exchange":"bybit","pair":"meusdt","last":"0.0623","volume_24h":"643735.2","quote_volume_24h":"39808.27807","price_change_pct_24h":"1.80","high_24h":"0.0634","low_24h":"0.0606","ts":1781953061588},{"exchange":"bybit","pair":"dotusdt","last":"0.965","volume_24h":"805809.961","quote_volume_24h":"774314.289212","price_change_pct_24h":"1.15","high_24h":"0.974","low_24h":"0.947","ts":1781953061588},{"exchange":"bybit","pair":"ethfiusdt","last":"0.342","volume_24h":"2372464.44","quote_volume_24h":"823404.749199","price_change_pct_24h":"0.86","high_24h":"0.3557","low_24h":"0.3363","ts":1781953061588},{"exchange":"bybit","pair":"ethusde","last":"1726.34","volume_24h":"0.4112","quote_volume_24h":"702.937248","price_change_pct_24h":"2.06","high_24h":"1729","low_24h":"1691.56","ts":1781953061588},{"exchange":"bybit","pair":"mantausdt","last":"0.08068","volume_24h":"2952877.65","quote_volume_24h":"243163.9032987","price_change_pct_24h":"1.62","high_24h":"0.08442","low_24h":"0.0793","ts":1781953061588},{"exchange":"bybit","pair":"mntbtc","last":"0.000008346","volume_24h":"112756.41","quote_volume_24h":"0.94267926333","price_change_pct_24h":"-0.45","high_24h":"0.000008392","low_24h":"0.0000083","ts":1781953061588},{"exchange":"bybit","pair":"shibeur","last":"0.000004102","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.000004102","low_24h":"0.000004102","ts":1781953061588},{"exchange":"bybit","pair":"zigusdt","last":"0.05035","volume_24h":"7212855.89","quote_volume_24h":"364155.4790183","price_change_pct_24h":"1.39","high_24h":"0.05264","low_24h":"0.04927","ts":1781953061588},{"exchange":"bybit","pair":"streamusdt","last":"0.00754","volume_24h":"3423482.8","quote_volume_24h":"25853.864599","price_change_pct_24h":"-1.11","high_24h":"0.007709","low_24h":"0.007453","ts":1781953061588},{"exchange":"bybit","pair":"chillguyusdt","last":"0.008903","volume_24h":"9328474","quote_volume_24h":"79888.5680526","price_change_pct_24h":"9.11","high_24h":"0.008962","low_24h":"0.008088","ts":1781953061588},{"exchange":"bybit","pair":"artyusdt","last":"0.043","volume_24h":"1374201.52","quote_volume_24h":"63289.2054377","price_change_pct_24h":"7.74","high_24h":"0.05451","low_24h":"0.03919","ts":1781953061588},{"exchange":"bybit","pair":"wavesusdt","last":"0.2774","volume_24h":"1154214.41","quote_volume_24h":"330957.889287","price_change_pct_24h":"-4.84","high_24h":"0.3243","low_24h":"0.2758","ts":1781953061588},{"exchange":"bybit","pair":"apexusdc","last":"0.2875","volume_24h":"134744.61","quote_volume_24h":"39386.621487","price_change_pct_24h":"-4.17","high_24h":"0.3009","low_24h":"0.2868","ts":1781953061588},{"exchange":"bybit","pair":"berausdt","last":"0.2247","volume_24h":"741073.68","quote_volume_24h":"167063.904288","price_change_pct_24h":"-2.09","high_24h":"0.2366","low_24h":"0.218","ts":1781953061588},{"exchange":"bybit","pair":"doodusdt","last":"0.001475","volume_24h":"182198627.9","quote_volume_24h":"276252.7166646","price_change_pct_24h":"-1.80","high_24h":"0.001593","low_24h":"0.001449","ts":1781953061588},{"exchange":"bybit","pair":"xrpbtc","last":"0.00001805","volume_24h":"299141.49","quote_volume_24h":"5.3690501459","price_change_pct_24h":"0.45","high_24h":"0.00001808","low_24h":"0.00001788","ts":1781953061588},{"exchange":"bybit","pair":"nakausdt","last":"0.03354","volume_24h":"484962.08","quote_volume_24h":"16184.1866295","price_change_pct_24h":"-0.12","high_24h":"0.03375","low_24h":"0.03302","ts":1781953061588},{"exchange":"bybit","pair":"mntusd1","last":"0.5302","volume_24h":"284917.15","quote_volume_24h":"150167.731359","price_change_pct_24h":"1.49","high_24h":"0.534","low_24h":"0.521","ts":1781953061588},{"exchange":"bybit","pair":"xavausdt","last":"0.2886","volume_24h":"242806.51","quote_volume_24h":"68088.515763","price_change_pct_24h":"2.27","high_24h":"0.289","low_24h":"0.272","ts":1781953061588},{"exchange":"bybit","pair":"solmnt","last":"134.95","volume_24h":"2162.1952","quote_volume_24h":"287787.235087","price_change_pct_24h":"3.41","high_24h":"136.31","low_24h":"130.1","ts":1781953061588},{"exchange":"bybit","pair":"hoodxusdt","last":"108.44","volume_24h":"3098.555","quote_volume_24h":"333707.22936","price_change_pct_24h":"1.37","high_24h":"109.09","low_24h":"106.79","ts":1781953061588},{"exchange":"bybit","pair":"vanausdt","last":"1.149","volume_24h":"89618.05","quote_volume_24h":"103986.44204","price_change_pct_24h":"1.77","high_24h":"1.193","low_24h":"1.123","ts":1781953061588},{"exchange":"bybit","pair":"fetusdc","last":"0.1904","volume_24h":"19520.38","quote_volume_24h":"3750.363809","price_change_pct_24h":"0.00","high_24h":"0.1971","low_24h":"0.1886","ts":1781953061588},{"exchange":"bybit","pair":"tslaxusdt","last":"402.44","volume_24h":"286.327","quote_volume_24h":"114837.4251","price_change_pct_24h":"0.73","high_24h":"403.5","low_24h":"398.97","ts":1781953061588},{"exchange":"bybit","pair":"brettusdt","last":"0.005859","volume_24h":"253065567","quote_volume_24h":"1490792.501963","price_change_pct_24h":"-4.45","high_24h":"0.006368","low_24h":"0.00564","ts":1781953061588},{"exchange":"bybit","pair":"coinxusdt","last":"165.56","volume_24h":"156.401","quote_volume_24h":"25832.45813","price_change_pct_24h":"1.73","high_24h":"166.58","low_24h":"162.35","ts":1781953061588},{"exchange":"bybit","pair":"bchusdt","last":"199.1","volume_24h":"5957.8502","quote_volume_24h":"1174071.03433","price_change_pct_24h":"2.21","high_24h":"200.8","low_24h":"193.9","ts":1781953061588},{"exchange":"bybit","pair":"bomeusdt","last":"0.0004353","volume_24h":"250238071.23","quote_volume_24h":"108662.4201113","price_change_pct_24h":"1.04","high_24h":"0.000444","low_24h":"0.0004182","ts":1781953061588},{"exchange":"bybit","pair":"renderusdt","last":"1.741","volume_24h":"427119.86","quote_volume_24h":"738462.00027","price_change_pct_24h":"4.63","high_24h":"1.773","low_24h":"1.655","ts":1781953061588},{"exchange":"bybit","pair":"icntusdt","last":"0.1854","volume_24h":"1187815","quote_volume_24h":"221205.71895","price_change_pct_24h":"3.11","high_24h":"0.1902","low_24h":"0.1791","ts":1781953061588},{"exchange":"bybit","pair":"hftusdt","last":"0.00985","volume_24h":"34442197.53","quote_volume_24h":"334807.7357897","price_change_pct_24h":"0.31","high_24h":"0.00993","low_24h":"0.00947","ts":1781953061588},{"exchange":"bybit","pair":"fusdt","last":"0.003968","volume_24h":"250083339.7","quote_volume_24h":"946721.7376856","price_change_pct_24h":"6.47","high_24h":"0.003969","low_24h":"0.003678","ts":1781953061588},{"exchange":"bybit","pair":"metaxusdt","last":"576.05","volume_24h":"3.372","quote_volume_24h":"1949.90845","price_change_pct_24h":"0.58","high_24h":"583.16","low_24h":"572.74","ts":1781953061588},{"exchange":"bybit","pair":"jupusdc","last":"0.1987","volume_24h":"25254.5","quote_volume_24h":"4880.44008","price_change_pct_24h":"7.52","high_24h":"0.2006","low_24h":"0.1848","ts":1781953061588},{"exchange":"bybit","pair":"availusdt","last":"0.003417","volume_24h":"10313287.1","quote_volume_24h":"35325.2105436","price_change_pct_24h":"-0.50","high_24h":"0.003479","low_24h":"0.003396","ts":1781953061588},{"exchange":"bybit","pair":"dogsusdt","last":"0.00003884","volume_24h":"579944764","quote_volume_24h":"22755.98451409","price_change_pct_24h":"-0.51","high_24h":"0.00003998","low_24h":"0.0000387","ts":1781953061588},{"exchange":"bybit","pair":"bttusdt","last":"0.0000002617","volume_24h":"47413386199","quote_volume_24h":"12412.2829998172","price_change_pct_24h":"-0.42","high_24h":"0.0000002636","low_24h":"0.0000002601","ts":1781953061588},{"exchange":"bybit","pair":"toshiusdt","last":"0.000123","volume_24h":"466372504","quote_volume_24h":"57461.9681379","price_change_pct_24h":"-0.81","high_24h":"0.0001254","low_24h":"0.0001207","ts":1781953061588},{"exchange":"bybit","pair":"xlmbtc","last":"0.000003434","volume_24h":"56205","quote_volume_24h":"0.1920742708","price_change_pct_24h":"-1.44","high_24h":"0.0000035363","low_24h":"0.0000033317","ts":1781953061588},{"exchange":"bybit","pair":"cakeusdt","last":"1.387","volume_24h":"185070.885","quote_volume_24h":"254943.764121","price_change_pct_24h":"2.74","high_24h":"1.408","low_24h":"1.345","ts":1781953061588},{"exchange":"bybit","pair":"csprusdt","last":"0.001985","volume_24h":"19256583.4","quote_volume_24h":"38142.9434288","price_change_pct_24h":"1.12","high_24h":"0.002013","low_24h":"0.001952","ts":1781953061588},{"exchange":"bybit","pair":"solbrl","last":"370.2","volume_24h":"2085.4917","quote_volume_24h":"753289.68986","price_change_pct_24h":"4.96","high_24h":"374.1","low_24h":"352.3","ts":1781953061588},{"exchange":"bybit","pair":"paalusdt","last":"0.00618","volume_24h":"1568230","quote_volume_24h":"9557.88395","price_change_pct_24h":"4.57","high_24h":"0.00631","low_24h":"0.00591","ts":1781953061588},{"exchange":"bybit","pair":"redusdt","last":"0.1121","volume_24h":"1276271.08","quote_volume_24h":"133990.96076","price_change_pct_24h":"10.44","high_24h":"0.1125","low_24h":"0.0995","ts":1781953061588},{"exchange":"bybit","pair":"suimnt","last":"1.356","volume_24h":"1182.12","quote_volume_24h":"1586.97155","price_change_pct_24h":"-0.88","high_24h":"1.368","low_24h":"1.342","ts":1781953061588},{"exchange":"bybit","pair":"magicusdt","last":"0.04619","volume_24h":"347279.13","quote_volume_24h":"15958.6698131","price_change_pct_24h":"3.73","high_24h":"0.0482","low_24h":"0.04421","ts":1781953061588},{"exchange":"bybit","pair":"ltceur","last":"38.55","volume_24h":"1262.41845","quote_volume_24h":"48441.9087822","price_change_pct_24h":"2.12","high_24h":"38.78","low_24h":"37.75","ts":1781953061588},{"exchange":"bybit","pair":"moveusdt","last":"0.01227","volume_24h":"21689611.7","quote_volume_24h":"261400.366109","price_change_pct_24h":"1.83","high_24h":"0.01238","low_24h":"0.01182","ts":1781953061588},{"exchange":"bybit","pair":"ethusdc","last":"1726.21","volume_24h":"2450.3884","quote_volume_24h":"4181736.8707891","price_change_pct_24h":"2.00","high_24h":"1734.63","low_24h":"1678.06","ts":1781953061588},{"exchange":"bybit","pair":"filusdt","last":"0.7855","volume_24h":"521375.22","quote_volume_24h":"411290.358651","price_change_pct_24h":"1.49","high_24h":"0.8079","low_24h":"0.7628","ts":1781953061588},{"exchange":"bybit","pair":"l3usdt","last":"0.006135","volume_24h":"1857097.7","quote_volume_24h":"11600.2820046","price_change_pct_24h":"-1.21","high_24h":"0.006383","low_24h":"0.005993","ts":1781953061588},{"exchange":"bybit","pair":"animeusdt","last":"0.003064","volume_24h":"156101875.8","quote_volume_24h":"480976.4094231","price_change_pct_24h":"7.74","high_24h":"0.003353","low_24h":"0.002773","ts":1781953061588},{"exchange":"bybit","pair":"aptusdc","last":"0.6383","volume_24h":"257503.58","quote_volume_24h":"162468.372351","price_change_pct_24h":"2.54","high_24h":"0.6441","low_24h":"0.6195","ts":1781953061588},{"exchange":"bybit","pair":"xaiusdt","last":"0.007932","volume_24h":"17414829.37","quote_volume_24h":"135820.01635016","price_change_pct_24h":"2.45","high_24h":"0.008011","low_24h":"0.007594","ts":1781953061588},{"exchange":"bybit","pair":"kavausdt","last":"0.04705","volume_24h":"1726695.83","quote_volume_24h":"81653.5771459","price_change_pct_24h":"0.90","high_24h":"0.04796","low_24h":"0.0466","ts":1781953061588},{"exchange":"bybit","pair":"hntusdt","last":"0.281","volume_24h":"1317833.314","quote_volume_24h":"364534.1816886","price_change_pct_24h":"6.36","high_24h":"0.2895","low_24h":"0.2619","ts":1781953061588},{"exchange":"bybit","pair":"ensusdc","last":"4.754","volume_24h":"6092.669","quote_volume_24h":"28906.796613","price_change_pct_24h":"-7.62","high_24h":"5.222","low_24h":"4.547","ts":1781953061588},{"exchange":"bybit","pair":"diamusdt","last":"0.006306","volume_24h":"9303867","quote_volume_24h":"58631.862222","price_change_pct_24h":"0.08","high_24h":"0.006311","low_24h":"0.006285","ts":1781953061588},{"exchange":"bybit","pair":"renderusdc","last":"1.761","volume_24h":"5067.81","quote_volume_24h":"8735.2078","price_change_pct_24h":"6.15","high_24h":"1.764","low_24h":"1.659","ts":1781953061588},{"exchange":"bybit","pair":"usdtbrl","last":"5.1665","volume_24h":"3635645.1","quote_volume_24h":"18771228.10271","price_change_pct_24h":"-0.03","high_24h":"5.1791","low_24h":"5.1509","ts":1781953061588},{"exchange":"bybit","pair":"ltcusdt","last":"44.26","volume_24h":"56658.85853","quote_volume_24h":"2495591.3092382","price_change_pct_24h":"1.75","high_24h":"44.6","low_24h":"43.35","ts":1781953061588},{"exchange":"bybit","pair":"vanryusdt","last":"0.003524","volume_24h":"9419614.6","quote_volume_24h":"31600.3031415","price_change_pct_24h":"6.30","high_24h":"0.003524","low_24h":"0.003281","ts":1781953061588},{"exchange":"bybit","pair":"eigenusdt","last":"0.2701","volume_24h":"17584060.8","quote_volume_24h":"4598067.56867","price_change_pct_24h":"24.64","high_24h":"0.2842","low_24h":"0.2146","ts":1781953061588},{"exchange":"bybit","pair":"apeusdc","last":"0.13785","volume_24h":"69453.7","quote_volume_24h":"9219.5389641","price_change_pct_24h":"8.68","high_24h":"0.13924","low_24h":"0.12667","ts":1781953061588},{"exchange":"bybit","pair":"ksmusdt","last":"3.494","volume_24h":"5020.675","quote_volume_24h":"17492.851137","price_change_pct_24h":"1.16","high_24h":"3.52","low_24h":"3.445","ts":1781953061588},{"exchange":"bybit","pair":"b3usdt","last":"0.0005754","volume_24h":"138584376","quote_volume_24h":"81188.1669493","price_change_pct_24h":"-1.94","high_24h":"0.0006054","low_24h":"0.0005698","ts":1781953061588},{"exchange":"bybit","pair":"blastusdt","last":"0.0002984","volume_24h":"443793267","quote_volume_24h":"132797.80364609","price_change_pct_24h":"1.77","high_24h":"0.0003144","low_24h":"0.0002902","ts":1781953061588},{"exchange":"bybit","pair":"gmxusdt","last":"6.238","volume_24h":"24257.8","quote_volume_24h":"147510.39914","price_change_pct_24h":"11.63","high_24h":"6.319","low_24h":"5.565","ts":1781953061588},{"exchange":"bybit","pair":"deepusdt","last":"0.01669","volume_24h":"16644014","quote_volume_24h":"277037.659","price_change_pct_24h":"0.18","high_24h":"0.01692","low_24h":"0.01637","ts":1781953061588},{"exchange":"bybit","pair":"mntusdt","last":"0.5307","volume_24h":"10856715.26","quote_volume_24h":"5730071.02556","price_change_pct_24h":"1.47","high_24h":"0.5349","low_24h":"0.5215","ts":1781953061588},{"exchange":"bybit","pair":"ondousdc","last":"0.3492","volume_24h":"91991.64","quote_volume_24h":"32422.770291","price_change_pct_24h":"0.78","high_24h":"0.3597","low_24h":"0.3462","ts":1781953061588},{"exchange":"bybit","pair":"wctusdt","last":"0.04955","volume_24h":"36735721.1","quote_volume_24h":"1898388.709525","price_change_pct_24h":"4.76","high_24h":"0.05584","low_24h":"0.04605","ts":1781953061588},{"exchange":"bybit","pair":"susdc","last":"0.02995","volume_24h":"19435.3","quote_volume_24h":"581.712318","price_change_pct_24h":"-6.46","high_24h":"0.03202","low_24h":"0.02959","ts":1781953061588},{"exchange":"bybit","pair":"xdcusdt","last":"0.02955","volume_24h":"8696866","quote_volume_24h":"257821.927973","price_change_pct_24h":"-0.54","high_24h":"0.02988","low_24h":"0.02944","ts":1781953061588},{"exchange":"bybit","pair":"fluidusdt","last":"1.021","volume_24h":"387897.89","quote_volume_24h":"395226.93871","price_change_pct_24h":"1.90","high_24h":"1.063","low_24h":"0.981","ts":1781953061588},{"exchange":"bybit","pair":"scausdt","last":"0.0121","volume_24h":"8584590.64","quote_volume_24h":"107834.5500154","price_change_pct_24h":"2.80","high_24h":"0.01404","low_24h":"0.01176","ts":1781953061588},{"exchange":"bybit","pair":"stethusdt","last":"1727.56","volume_24h":"396.15095","quote_volume_24h":"675515.4492315","price_change_pct_24h":"2.10","high_24h":"1745.99","low_24h":"1678.96","ts":1781953061588},{"exchange":"bybit","pair":"initusdt","last":"0.05646","volume_24h":"4612553.3","quote_volume_24h":"264909.632106","price_change_pct_24h":"-4.69","high_24h":"0.0604","low_24h":"0.05562","ts":1781953061588},{"exchange":"bybit","pair":"nftusdt","last":"0.0000002644","volume_24h":"22588964784","quote_volume_24h":"5935.7901753495","price_change_pct_24h":"0.30","high_24h":"0.0000002651","low_24h":"0.00000026","ts":1781953061588},{"exchange":"bybit","pair":"tiausdc","last":"0.382","volume_24h":"9494.03","quote_volume_24h":"3633.088513","price_change_pct_24h":"0.21","high_24h":"0.3927","low_24h":"0.3753","ts":1781953061588},{"exchange":"bybit","pair":"navxusdt","last":"0.006784","volume_24h":"866949.6","quote_volume_24h":"5820.3723968","price_change_pct_24h":"1.48","high_24h":"0.0068","low_24h":"0.00662","ts":1781953061588},{"exchange":"bybit","pair":"axlusdt","last":"0.04629","volume_24h":"6966066.18","quote_volume_24h":"316613.6707694","price_change_pct_24h":"-0.17","high_24h":"0.04745","low_24h":"0.044","ts":1781953061588},{"exchange":"bybit","pair":"bnbusdt","last":"586.6","volume_24h":"3114.43766","quote_volume_24h":"1807343.4757169","price_change_pct_24h":"2.43","high_24h":"589.5","low_24h":"571.7","ts":1781953061588},{"exchange":"bybit","pair":"vicusdt","last":"0.03656","volume_24h":"140459.34","quote_volume_24h":"5318.294813","price_change_pct_24h":"-3.10","high_24h":"0.03856","low_24h":"0.03641","ts":1781953061588},{"exchange":"bybit","pair":"flipusdt","last":"0.2879","volume_24h":"123395.29","quote_volume_24h":"35571.771328","price_change_pct_24h":"1.34","high_24h":"0.2974","low_24h":"0.2832","ts":1781953061588},{"exchange":"bybit","pair":"wifusdc","last":"0.1637","volume_24h":"80899.43","quote_volume_24h":"13054.858026","price_change_pct_24h":"2.12","high_24h":"0.1647","low_24h":"0.1591","ts":1781953061588},{"exchange":"bybit","pair":"jupusdt","last":"0.2002","volume_24h":"6088651.8","quote_volume_24h":"1170039.80943","price_change_pct_24h":"7.92","high_24h":"0.2022","low_24h":"0.1831","ts":1781953061588},{"exchange":"bybit","pair":"usdtpln","last":"3.709","volume_24h":"225687.3","quote_volume_24h":"837083.661","price_change_pct_24h":"-0.08","high_24h":"3.715","low_24h":"3.702","ts":1781953061588},{"exchange":"bybit","pair":"nsusdt","last":"0.01166","volume_24h":"550838","quote_volume_24h":"6425.50602","price_change_pct_24h":"-1.19","high_24h":"0.0118","low_24h":"0.01153","ts":1781953061588},{"exchange":"bybit","pair":"aixbtusdc","last":"0.02279","volume_24h":"20467.2","quote_volume_24h":"467.327655","price_change_pct_24h":"3.92","high_24h":"0.02354","low_24h":"0.02193","ts":1781953061588},{"exchange":"bybit","pair":"minausdt","last":"0.04214","volume_24h":"984951.81","quote_volume_24h":"41596.4677928","price_change_pct_24h":"2.13","high_24h":"0.04302","low_24h":"0.04115","ts":1781953061588},{"exchange":"bybit","pair":"homeusdt","last":"0.02326","volume_24h":"29857929.8","quote_volume_24h":"737467.8598539","price_change_pct_24h":"-10.88","high_24h":"0.0266","low_24h":"0.02268","ts":1781953061588},{"exchange":"bybit","pair":"orderusdt","last":"0.03798","volume_24h":"1236396.87","quote_volume_24h":"46529.6198635","price_change_pct_24h":"0.16","high_24h":"0.03823","low_24h":"0.03723","ts":1781953061588},{"exchange":"bybit","pair":"neiroctousdt","last":"0.00006626","volume_24h":"655285446","quote_volume_24h":"43355.05025624","price_change_pct_24h":"1.66","high_24h":"0.0000681","low_24h":"0.00006407","ts":1781953061588},{"exchange":"bybit","pair":"imxusdt","last":"0.1429","volume_24h":"506216.46","quote_volume_24h":"71232.851944","price_change_pct_24h":"2.58","high_24h":"0.1446","low_24h":"0.1381","ts":1781953061588},{"exchange":"bybit","pair":"injusdt","last":"5.092","volume_24h":"992958.41","quote_volume_24h":"5057233.09406","price_change_pct_24h":"0.55","high_24h":"5.184","low_24h":"4.986","ts":1781953061588},{"exchange":"bybit","pair":"psgusdt","last":"0.5428","volume_24h":"33560.28","quote_volume_24h":"18619.028547","price_change_pct_24h":"-3.64","high_24h":"0.5726","low_24h":"0.5402","ts":1781953061588},{"exchange":"bybit","pair":"galausdt","last":"0.002645","volume_24h":"216891886.7","quote_volume_24h":"559319.8500084","price_change_pct_24h":"4.05","high_24h":"0.002672","low_24h":"0.002524","ts":1781953061588},{"exchange":"bybit","pair":"usdyusdt","last":"1.1394","volume_24h":"219984.62","quote_volume_24h":"251520.703772","price_change_pct_24h":"0.07","high_24h":"1.146","low_24h":"1.1363","ts":1781953061588},{"exchange":"bybit","pair":"enausdc","last":"0.08833","volume_24h":"138255.4","quote_volume_24h":"12226.805633","price_change_pct_24h":"1.61","high_24h":"0.091","low_24h":"0.08649","ts":1781953061588},{"exchange":"bybit","pair":"achusdt","last":"0.005092","volume_24h":"5977779.4","quote_volume_24h":"30304.0521257","price_change_pct_24h":"1.17","high_24h":"0.00512","low_24h":"0.005009","ts":1781953061588},{"exchange":"bybit","pair":"obtusdt","last":"0.0003942","volume_24h":"1014457319.3","quote_volume_24h":"398155.02547772","price_change_pct_24h":"-8.33","high_24h":"0.0004599","low_24h":"0.0003206","ts":1781953061588},{"exchange":"bybit","pair":"fttusdt","last":"0.2604","volume_24h":"28942.913","quote_volume_24h":"7542.2513465","price_change_pct_24h":"1.68","high_24h":"0.2673","low_24h":"0.2561","ts":1781953061588},{"exchange":"bybit","pair":"campusdt","last":"0.000864","volume_24h":"36451059.9","quote_volume_24h":"31490.882461","price_change_pct_24h":"0.00","high_24h":"0.000884","low_24h":"0.000855","ts":1781953061588},{"exchange":"bybit","pair":"mogusdt","last":"0.0000001134","volume_24h":"223891700682","quote_volume_24h":"25426.4141033273","price_change_pct_24h":"3.28","high_24h":"0.0000001155","low_24h":"0.0000001095","ts":1781953061588},{"exchange":"bybit","pair":"compusdt","last":"17.69","volume_24h":"2707.771","quote_volume_24h":"48294.25089","price_change_pct_24h":"1.96","high_24h":"18.3","low_24h":"17.25","ts":1781953061588},{"exchange":"bybit","pair":"spellusdt","last":"0.0001225","volume_24h":"45189165","quote_volume_24h":"5595.5847833","price_change_pct_24h":"-1.29","high_24h":"0.0001257","low_24h":"0.0001204","ts":1781953061588},{"exchange":"bybit","pair":"goatusdt","last":"0.01335","volume_24h":"2995978","quote_volume_24h":"39472.05221","price_change_pct_24h":"0.91","high_24h":"0.0134","low_24h":"0.01301","ts":1781953061588},{"exchange":"bybit","pair":"wbtcbtc","last":"0.9991","volume_24h":"1.110807","quote_volume_24h":"1.1095772734","price_change_pct_24h":"0.01","high_24h":"0.9991","low_24h":"0.9987","ts":1781953061588},{"exchange":"bybit","pair":"crclxusdt","last":"80.36","volume_24h":"12692.173","quote_volume_24h":"1012774.81945","price_change_pct_24h":"2.17","high_24h":"80.87","low_24h":"78.36","ts":1781953061588},{"exchange":"bybit","pair":"carvusdt","last":"0.04026","volume_24h":"1667681.48","quote_volume_24h":"66572.1738267","price_change_pct_24h":"0.15","high_24h":"0.04073","low_24h":"0.03894","ts":1781953061588},{"exchange":"bybit","pair":"velousdt","last":"0.00333","volume_24h":"20061838.48","quote_volume_24h":"67606.8328488","price_change_pct_24h":"-1.65","high_24h":"0.003442","low_24h":"0.003316","ts":1781953061588},{"exchange":"bybit","pair":"mxusdt","last":"1.755","volume_24h":"6367.04","quote_volume_24h":"11192.68243","price_change_pct_24h":"-0.17","high_24h":"1.766","low_24h":"1.752","ts":1781953061588},{"exchange":"bybit","pair":"trumpusdc","last":"1.834","volume_24h":"6104.27","quote_volume_24h":"11281.85549","price_change_pct_24h":"0.05","high_24h":"1.886","low_24h":"1.822","ts":1781953061588},{"exchange":"bybit","pair":"ankrusdt","last":"0.003706","volume_24h":"4555276.5","quote_volume_24h":"16954.2480539","price_change_pct_24h":"0.49","high_24h":"0.003761","low_24h":"0.003663","ts":1781953061588},{"exchange":"bybit","pair":"catiusdt","last":"0.06101","volume_24h":"7284402.68","quote_volume_24h":"432295.4931879","price_change_pct_24h":"0.44","high_24h":"0.06119","low_24h":"0.05589","ts":1781953061588},{"exchange":"bybit","pair":"icxusdt","last":"0.02812","volume_24h":"1168347.38","quote_volume_24h":"32895.7291396","price_change_pct_24h":"-0.14","high_24h":"0.02869","low_24h":"0.02764","ts":1781953061588},{"exchange":"bybit","pair":"agldusdt","last":"0.1557","volume_24h":"127037.75","quote_volume_24h":"19620.022587","price_change_pct_24h":"0.26","high_24h":"0.1569","low_24h":"0.152","ts":1781953061588},{"exchange":"bybit","pair":"haedalusdt","last":"0.01797","volume_24h":"4277166","quote_volume_24h":"76177.8081","price_change_pct_24h":"1.58","high_24h":"0.01821","low_24h":"0.01748","ts":1781953061588},{"exchange":"bybit","pair":"ordiusdc","last":"3.393","volume_24h":"9165.35","quote_volume_24h":"31437.42967","price_change_pct_24h":"11.43","high_24h":"3.633","low_24h":"3.045","ts":1781953061588},{"exchange":"bybit","pair":"strkusdt","last":"0.03455","volume_24h":"24823521.12","quote_volume_24h":"854355.0551246","price_change_pct_24h":"0.44","high_24h":"0.0351","low_24h":"0.03382","ts":1781953061588},{"exchange":"bybit","pair":"ordiusdt","last":"3.337","volume_24h":"107531.37","quote_volume_24h":"370759.44498","price_change_pct_24h":"8.73","high_24h":"3.66","low_24h":"3.054","ts":1781953061588},{"exchange":"bybit","pair":"1inchusdt","last":"0.07337","volume_24h":"1398509.53","quote_volume_24h":"102257.5539519","price_change_pct_24h":"0.52","high_24h":"0.0738","low_24h":"0.07248","ts":1781953061588},{"exchange":"bybit","pair":"erausdt","last":"0.0906","volume_24h":"177690.8","quote_volume_24h":"16030.10399","price_change_pct_24h":"0.22","high_24h":"0.0927","low_24h":"0.0889","ts":1781953061588},{"exchange":"bybit","pair":"svlusdt","last":"0.00759","volume_24h":"30886596.84","quote_volume_24h":"234272.97004735","price_change_pct_24h":"0.01","high_24h":"0.007614","low_24h":"0.007554","ts":1781953061588},{"exchange":"bybit","pair":"wbtcusdt","last":"63740.5","volume_24h":"0.572472","quote_volume_24h":"36162.411737","price_change_pct_24h":"2.28","high_24h":"63740.5","low_24h":"62321.1","ts":1781953061588},{"exchange":"bybit","pair":"mvlusdt","last":"0.000979","volume_24h":"161469.4","quote_volume_24h":"158.9220717","price_change_pct_24h":"-1.51","high_24h":"0.000995","low_24h":"0.000965","ts":1781953061588},{"exchange":"bybit","pair":"vvvusdt","last":"14.882","volume_24h":"86153.57","quote_volume_24h":"1243745.34376","price_change_pct_24h":"4.19","high_24h":"14.999","low_24h":"13.983","ts":1781953061588},{"exchange":"bybit","pair":"roamusdt","last":"0.00765","volume_24h":"27384136.21","quote_volume_24h":"235532.3168916","price_change_pct_24h":"-12.87","high_24h":"0.00915","low_24h":"0.00747","ts":1781953061588},{"exchange":"bybit","pair":"hypeusdt","last":"70.9","volume_24h":"1162954.456","quote_volume_24h":"80936883.89155","price_change_pct_24h":"5.60","high_24h":"71.37","low_24h":"66.5","ts":1781953061588},{"exchange":"bybit","pair":"seiusdt","last":"0.05503","volume_24h":"11935956.74","quote_volume_24h":"649807.945271","price_change_pct_24h":"2.92","high_24h":"0.05572","low_24h":"0.05317","ts":1781953061588},{"exchange":"bybit","pair":"maskusdt","last":"0.4014","volume_24h":"674395.17","quote_volume_24h":"262683.022144","price_change_pct_24h":"11.19","high_24h":"0.4052","low_24h":"0.3579","ts":1781953061588},{"exchange":"bybit","pair":"iousdt","last":"0.1806","volume_24h":"1435346.86","quote_volume_24h":"263384.180469","price_change_pct_24h":"0.95","high_24h":"0.1898","low_24h":"0.1783","ts":1781953061588},{"exchange":"bybit","pair":"lausdt","last":"0.0717","volume_24h":"506132.4","quote_volume_24h":"36702.53704","price_change_pct_24h":"-1.10","high_24h":"0.0746","low_24h":"0.0711","ts":1781953061588},{"exchange":"bybit","pair":"gpsusdt","last":"0.008955","volume_24h":"25360995.5","quote_volume_24h":"230390.0758213","price_change_pct_24h":"2.45","high_24h":"0.009632","low_24h":"0.008649","ts":1781953061588},{"exchange":"bybit","pair":"bnbusdc","last":"586.1","volume_24h":"252.1988","quote_volume_24h":"146300.69921","price_change_pct_24h":"2.41","high_24h":"588.8","low_24h":"571.2","ts":1781953061588},{"exchange":"bybit","pair":"hyperusdt","last":"0.08132","volume_24h":"4600611.4","quote_volume_24h":"374117.964022","price_change_pct_24h":"1.17","high_24h":"0.08752","low_24h":"0.078","ts":1781953061588},{"exchange":"bybit","pair":"polusdc","last":"0.08297","volume_24h":"131236.1","quote_volume_24h":"10524.003925","price_change_pct_24h":"6.98","high_24h":"0.08336","low_24h":"0.0772","ts":1781953061588},{"exchange":"bybit","pair":"aevousdt","last":"0.01891","volume_24h":"356271.27","quote_volume_24h":"6605.765257","price_change_pct_24h":"3.28","high_24h":"0.01893","low_24h":"0.01807","ts":1781953061588},{"exchange":"bybit","pair":"ausdt","last":"0.06661","volume_24h":"3661512.8","quote_volume_24h":"242772.873998","price_change_pct_24h":"0.80","high_24h":"0.06718","low_24h":"0.06548","ts":1781953061588},{"exchange":"bybit","pair":"ethpln","last":"6411","volume_24h":"16.90093","quote_volume_24h":"107224.80247","price_change_pct_24h":"2.35","high_24h":"6421","low_24h":"6229","ts":1781953061588},{"exchange":"bybit","pair":"dydxusdt","last":"0.1214","volume_24h":"1616244.7","quote_volume_24h":"192613.845994","price_change_pct_24h":"5.47","high_24h":"0.12258","low_24h":"0.11442","ts":1781953061588},{"exchange":"bybit","pair":"zilusdt","last":"0.003134","volume_24h":"1992030.3","quote_volume_24h":"6210.6223172","price_change_pct_24h":"0.90","high_24h":"0.003149","low_24h":"0.00308","ts":1781953061588},{"exchange":"bybit","pair":"kcsusdt","last":"7.159","volume_24h":"67.58","quote_volume_24h":"484.33956","price_change_pct_24h":"0.66","high_24h":"7.222","low_24h":"7.104","ts":1781953061588},{"exchange":"bybit","pair":"cgptusdt","last":"0.0199","volume_24h":"731489.78","quote_volume_24h":"14575.1400891","price_change_pct_24h":"-0.30","high_24h":"0.02025","low_24h":"0.01946","ts":1781953061588},{"exchange":"bybit","pair":"wusdt","last":"0.01021","volume_24h":"32196077.6","quote_volume_24h":"310319.174627","price_change_pct_24h":"7.93","high_24h":"0.01025","low_24h":"0.00935","ts":1781953061588},{"exchange":"bybit","pair":"mcrtusdt","last":"0.0000762","volume_24h":"13211434.7","quote_volume_24h":"1014.92067575","price_change_pct_24h":"-0.78","high_24h":"0.0000774","low_24h":"0.0000762","ts":1781953061588},{"exchange":"bybit","pair":"altusdt","last":"0.006553","volume_24h":"164516753.1","quote_volume_24h":"1174867.60440069","price_change_pct_24h":"-6.69","high_24h":"0.007504","low_24h":"0.006531","ts":1781953061588},{"exchange":"bybit","pair":"hbarusdc","last":"0.08032","volume_24h":"179837.6","quote_volume_24h":"14426.497172","price_change_pct_24h":"1.52","high_24h":"0.08124","low_24h":"0.07901","ts":1781953061588},{"exchange":"bybit","pair":"pepeusdc","last":"0.00000283","volume_24h":"7794582423","quote_volume_24h":"22190.963366057","price_change_pct_24h":"1.80","high_24h":"0.000002862","low_24h":"0.000002779","ts":1781953061588},{"exchange":"bybit","pair":"tokenusdt","last":"0.00254","volume_24h":"18887946.3","quote_volume_24h":"47837.4892436","price_change_pct_24h":"0.71","high_24h":"0.002565","low_24h":"0.0025","ts":1781953061588},{"exchange":"bybit","pair":"celousdt","last":"0.06629","volume_24h":"3726495.91","quote_volume_24h":"249261.0019596","price_change_pct_24h":"7.70","high_24h":"0.06881","low_24h":"0.06154","ts":1781953061588},{"exchange":"bybit","pair":"husdt","last":"0.20724","volume_24h":"26535028.2","quote_volume_24h":"5894438.0930124","price_change_pct_24h":"2.97","high_24h":"0.24499","low_24h":"0.19839","ts":1781953061588},{"exchange":"bybit","pair":"cudisusdt","last":"0.005562","volume_24h":"2118327.7","quote_volume_24h":"11772.7901222","price_change_pct_24h":"1.37","high_24h":"0.006011","low_24h":"0.005452","ts":1781953061588},{"exchange":"bybit","pair":"bbsolusdt","last":"82.86","volume_24h":"7087.4386","quote_volume_24h":"571185.108135","price_change_pct_24h":"4.89","high_24h":"83.81","low_24h":"78.33","ts":1781953061588},{"exchange":"bybit","pair":"catiusdc","last":"0.06097","volume_24h":"173334.63","quote_volume_24h":"10233.6329517","price_change_pct_24h":"0.53","high_24h":"0.06122","low_24h":"0.05601","ts":1781953061588},{"exchange":"bybit","pair":"zenusdt","last":"4.645","volume_24h":"163430.808","quote_volume_24h":"742695.949005","price_change_pct_24h":"7.95","high_24h":"4.717","low_24h":"4.274","ts":1781953061588},{"exchange":"bybit","pair":"resolvusdt","last":"0.01451","volume_24h":"13695555","quote_volume_24h":"203020.112748","price_change_pct_24h":"-3.01","high_24h":"0.01539","low_24h":"0.0143","ts":1781953061588},{"exchange":"bybit","pair":"eigenusdc","last":"0.2659","volume_24h":"107871.8","quote_volume_24h":"28577.00898","price_change_pct_24h":"22.65","high_24h":"0.2827","low_24h":"0.2168","ts":1781953061588},{"exchange":"bybit","pair":"trumpusdt","last":"1.826","volume_24h":"586035.54","quote_volume_24h":"1084900.17009","price_change_pct_24h":"-0.76","high_24h":"1.889","low_24h":"1.822","ts":1781953061588},{"exchange":"bybit","pair":"nearusdc","last":"2.153","volume_24h":"15081.39","quote_volume_24h":"32298.22321","price_change_pct_24h":"1.94","high_24h":"2.19","low_24h":"2.087","ts":1781953061588},{"exchange":"bybit","pair":"arusdc","last":"2.01","volume_24h":"786.25","quote_volume_24h":"1570.84673","price_change_pct_24h":"2.19","high_24h":"2.016","low_24h":"1.963","ts":1781953061588},{"exchange":"bybit","pair":"wemixusdt","last":"0.2331","volume_24h":"92187.887","quote_volume_24h":"21538.8583502","price_change_pct_24h":"0.69","high_24h":"0.2362","low_24h":"0.2315","ts":1781953061588},{"exchange":"bybit","pair":"ethbtc","last":"0.027134","volume_24h":"1051.88769","quote_volume_24h":"28.401727098","price_change_pct_24h":"0.24","high_24h":"0.027195","low_24h":"0.026881","ts":1781953061588},{"exchange":"bybit","pair":"signusdt","last":"0.00933","volume_24h":"20749159","quote_volume_24h":"193346.07286","price_change_pct_24h":"0.65","high_24h":"0.0096","low_24h":"0.00905","ts":1781953061588},{"exchange":"bybit","pair":"zrcusdt","last":"0.001066","volume_24h":"5637010","quote_volume_24h":"5940.536348","price_change_pct_24h":"1.43","high_24h":"0.001087","low_24h":"0.001037","ts":1781953061588},{"exchange":"bybit","pair":"flockusdt","last":"0.03837","volume_24h":"5162959.85","quote_volume_24h":"197732.522021","price_change_pct_24h":"-0.31","high_24h":"0.03938","low_24h":"0.0373","ts":1781953061588},{"exchange":"bybit","pair":"cornusdt","last":"0.04173","volume_24h":"5667566.9","quote_volume_24h":"240799.119482","price_change_pct_24h":"-2.93","high_24h":"0.04359","low_24h":"0.03891","ts":1781953061588},{"exchange":"bybit","pair":"prclusdt","last":"0.0079","volume_24h":"16030854.44","quote_volume_24h":"134094.1825877","price_change_pct_24h":"-17.10","high_24h":"0.00961","low_24h":"0.00731","ts":1781953061588},{"exchange":"bybit","pair":"satsusdt","last":"0.00000001011","volume_24h":"4469231088694.4","quote_volume_24h":"45250.304215013726","price_change_pct_24h":"8.59","high_24h":"0.00000001049","low_24h":"0.00000000931","ts":1781953061588},{"exchange":"bybit","pair":"btcusdc","last":"63613.4","volume_24h":"300.234237","quote_volume_24h":"18955011.93069323","price_change_pct_24h":"1.72","high_24h":"63875.2","low_24h":"62301.4","ts":1781953061588},{"exchange":"bybit","pair":"cfgusdt","last":"0.235","volume_24h":"1285299.9","quote_volume_24h":"299966.7105","price_change_pct_24h":"6.82","high_24h":"0.2409","low_24h":"0.2193","ts":1781953061588},{"exchange":"bybit","pair":"c98usdt","last":"0.01422","volume_24h":"3205844.47","quote_volume_24h":"44253.9905542","price_change_pct_24h":"5.33","high_24h":"0.0143","low_24h":"0.01337","ts":1781953061588},{"exchange":"bybit","pair":"cyberusdt","last":"0.3595","volume_24h":"421006.64","quote_volume_24h":"151679.731362","price_change_pct_24h":"2.36","high_24h":"0.3729","low_24h":"0.3469","ts":1781953061588},{"exchange":"bybit","pair":"btcusde","last":"63640.6","volume_24h":"2.933233","quote_volume_24h":"185145.5960856","price_change_pct_24h":"1.79","high_24h":"63800","low_24h":"62402.1","ts":1781953061588},{"exchange":"bybit","pair":"agiusdt","last":"0.00554","volume_24h":"10838386.2","quote_volume_24h":"60797.1559328","price_change_pct_24h":"-3.82","high_24h":"0.00577","low_24h":"0.00548","ts":1781953061588},{"exchange":"bybit","pair":"manausdc","last":"0.07176","volume_24h":"73537.39","quote_volume_24h":"5163.1428342","price_change_pct_24h":"8.97","high_24h":"0.07295","low_24h":"0.06585","ts":1781953061588},{"exchange":"bybit","pair":"grtusdt","last":"0.01965","volume_24h":"1934091.01","quote_volume_24h":"37726.4905445","price_change_pct_24h":"2.08","high_24h":"0.01996","low_24h":"0.01907","ts":1781953061588},{"exchange":"bybit","pair":"scrusdt","last":"0.03144","volume_24h":"2502690.6","quote_volume_24h":"78098.238052","price_change_pct_24h":"0.80","high_24h":"0.03172","low_24h":"0.03073","ts":1781953061588},{"exchange":"bybit","pair":"zetausdt","last":"0.03665","volume_24h":"1530172.74","quote_volume_24h":"55904.9824116","price_change_pct_24h":"-0.68","high_24h":"0.0371","low_24h":"0.03614","ts":1781953061588},{"exchange":"bybit","pair":"avausdt","last":"0.1943","volume_24h":"56737","quote_volume_24h":"10823.079238","price_change_pct_24h":"2.97","high_24h":"0.1943","low_24h":"0.188","ts":1781953061588},{"exchange":"bybit","pair":"gusdt","last":"0.002637","volume_24h":"2719032","quote_volume_24h":"7175.835188","price_change_pct_24h":"1.62","high_24h":"0.002692","low_24h":"0.002585","ts":1781953061588},{"exchange":"bybit","pair":"fidausdt","last":"0.02231","volume_24h":"3742469.44","quote_volume_24h":"84838.9674749","price_change_pct_24h":"1.04","high_24h":"0.02378","low_24h":"0.022","ts":1781953061588},{"exchange":"bybit","pair":"swellusdt","last":"0.000794","volume_24h":"59436933","quote_volume_24h":"47697.431276","price_change_pct_24h":"-3.29","high_24h":"0.000825","low_24h":"0.00079","ts":1781953061588},{"exchange":"bybit","pair":"wlfiusdt","last":"0.05857","volume_24h":"9875349","quote_volume_24h":"579257.187339","price_change_pct_24h":"1.37","high_24h":"0.05935","low_24h":"0.05771","ts":1781953061588},{"exchange":"bybit","pair":"soleur","last":"62.44","volume_24h":"665.9377","quote_volume_24h":"40505.95591","price_change_pct_24h":"5.01","high_24h":"63.06","low_24h":"59.21","ts":1781953061588},{"exchange":"bybit","pair":"gmtusdt","last":"0.00849","volume_24h":"6577429.45","quote_volume_24h":"54013.7145967","price_change_pct_24h":"9.27","high_24h":"0.00862","low_24h":"0.00769","ts":1781953061588},{"exchange":"bybit","pair":"googlxusdt","last":"367.54","volume_24h":"143.824","quote_volume_24h":"52868.78346","price_change_pct_24h":"-0.05","high_24h":"368.76","low_24h":"365.96","ts":1781953061588},{"exchange":"bybit","pair":"townsusdc","last":"0.002122","volume_24h":"12572909","quote_volume_24h":"26310.0821409","price_change_pct_24h":"1.53","high_24h":"0.002128","low_24h":"0.002053","ts":1781953061588},{"exchange":"bybit","pair":"zorausdt","last":"0.00805","volume_24h":"22725957","quote_volume_24h":"176550.92723","price_change_pct_24h":"3.34","high_24h":"0.00805","low_24h":"0.00757","ts":1781953061588},{"exchange":"bybit","pair":"interusdt","last":"0.2128","volume_24h":"85038.94","quote_volume_24h":"18227.133793","price_change_pct_24h":"0.95","high_24h":"0.2183","low_24h":"0.2108","ts":1781953061588},{"exchange":"bybit","pair":"cityusdt","last":"0.3879","volume_24h":"46319.9","quote_volume_24h":"18425.38752","price_change_pct_24h":"-1.20","high_24h":"0.409","low_24h":"0.3854","ts":1781953061588},{"exchange":"bybit","pair":"athusdt","last":"0.004709","volume_24h":"289315836.3","quote_volume_24h":"1375844.9818761","price_change_pct_24h":"0.53","high_24h":"0.00489","low_24h":"0.004667","ts":1781953061588},{"exchange":"bybit","pair":"bbsolusdc","last":"82.8","volume_24h":"8144.3112","quote_volume_24h":"656910.359497","price_change_pct_24h":"4.92","high_24h":"84.01","low_24h":"78.36","ts":1781953061588},{"exchange":"bybit","pair":"eseusdt","last":"0.009563","volume_24h":"978575.5","quote_volume_24h":"9291.9574452","price_change_pct_24h":"1.92","high_24h":"0.009587","low_24h":"0.009354","ts":1781953061588},{"exchange":"bybit","pair":"gmtusdc","last":"0.00815","volume_24h":"21718.86","quote_volume_24h":"174.0779934","price_change_pct_24h":"5.71","high_24h":"0.00815","low_24h":"0.00771","ts":1781953061588},{"exchange":"bybit","pair":"waxpusdt","last":"0.004326","volume_24h":"8949062.1","quote_volume_24h":"38592.7258238","price_change_pct_24h":"2.78","high_24h":"0.00468","low_24h":"0.004182","ts":1781953061588},{"exchange":"bybit","pair":"xrpmnt","last":"2.165","volume_24h":"8073.82","quote_volume_24h":"17408.6622","price_change_pct_24h":"0.93","high_24h":"2.17","low_24h":"2.138","ts":1781953061588},{"exchange":"bybit","pair":"twtusdt","last":"0.3868","volume_24h":"155570.65","quote_volume_24h":"59593.59832","price_change_pct_24h":"0.99","high_24h":"0.3894","low_24h":"0.3789","ts":1781953061588},{"exchange":"bybit","pair":"rplusdt","last":"1.338","volume_24h":"1159.42","quote_volume_24h":"1549.21516","price_change_pct_24h":"0.30","high_24h":"1.351","low_24h":"1.32","ts":1781953061588},{"exchange":"bybit","pair":"methusdt","last":"1891.05","volume_24h":"12.5616","quote_volume_24h":"23374.3733656","price_change_pct_24h":"2.19","high_24h":"1907.1","low_24h":"1839.66","ts":1781953061588},{"exchange":"bybit","pair":"stxusdt","last":"0.1809","volume_24h":"478307.8","quote_volume_24h":"86839.8363","price_change_pct_24h":"0.22","high_24h":"0.1843","low_24h":"0.1794","ts":1781953061588},{"exchange":"bybit","pair":"newtusdt","last":"0.05312","volume_24h":"9790622.8","quote_volume_24h":"524335.903511","price_change_pct_24h":"1.55","high_24h":"0.0559","low_24h":"0.05114","ts":1781953061588},{"exchange":"bybit","pair":"vetusdt","last":"0.004899","volume_24h":"9084036","quote_volume_24h":"44431.047854","price_change_pct_24h":"1.79","high_24h":"0.004947","low_24h":"0.0048","ts":1781953061588},{"exchange":"bybit","pair":"xtzusdt","last":"0.2388","volume_24h":"1357654.72","quote_volume_24h":"323940.357386","price_change_pct_24h":"4.46","high_24h":"0.2461","low_24h":"0.2268","ts":1781953061588},{"exchange":"bybit","pair":"icpusdc","last":"2.287","volume_24h":"6183.19","quote_volume_24h":"14022.46433","price_change_pct_24h":"3.11","high_24h":"2.31","low_24h":"2.212","ts":1781953061588},{"exchange":"bybit","pair":"layerusdt","last":"0.06598","volume_24h":"541679.7","quote_volume_24h":"35580.028094","price_change_pct_24h":"1.62","high_24h":"0.06668","low_24h":"0.06412","ts":1781953061588},{"exchange":"bybit","pair":"notusdt","last":"0.0004016","volume_24h":"352243130","quote_volume_24h":"142791.9134668","price_change_pct_24h":"0.93","high_24h":"0.0004149","low_24h":"0.0003918","ts":1781953061588},{"exchange":"bybit","pair":"idusdt","last":"0.02716","volume_24h":"2832070.01","quote_volume_24h":"80743.8621227","price_change_pct_24h":"-8.40","high_24h":"0.03042","low_24h":"0.02709","ts":1781953061588},{"exchange":"bybit","pair":"fortusdt","last":"0.01267","volume_24h":"2444159.32","quote_volume_24h":"31227.9841324","price_change_pct_24h":"0.16","high_24h":"0.01321","low_24h":"0.01233","ts":1781953061588},{"exchange":"bybit","pair":"brusdt","last":"0.14141","volume_24h":"1669786","quote_volume_24h":"236554.81911","price_change_pct_24h":"-2.55","high_24h":"0.14893","low_24h":"0.13765","ts":1781953061588},{"exchange":"bybit","pair":"usd1usdt","last":"1.0011","volume_24h":"6128805.04","quote_volume_24h":"6135274.982259","price_change_pct_24h":"0.01","high_24h":"1.0013","low_24h":"1.0009","ts":1781953061588},{"exchange":"bybit","pair":"lrcusdt","last":"0.01324","volume_24h":"2373362.7","quote_volume_24h":"32165.5836882","price_change_pct_24h":"-3.99","high_24h":"0.01393","low_24h":"0.01322","ts":1781953061588},{"exchange":"bybit","pair":"zkjusdt","last":"0.00807","volume_24h":"12496328.29","quote_volume_24h":"103269.3345625","price_change_pct_24h":"5.08","high_24h":"0.00956","low_24h":"0.00755","ts":1781953061588},{"exchange":"bybit","pair":"belusdt","last":"0.17952","volume_24h":"7880090.19","quote_volume_24h":"1020981.1743791","price_change_pct_24h":"63.24","high_24h":"0.18331","low_24h":"0.10527","ts":1781953061588},{"exchange":"bybit","pair":"aaveusdc","last":"74.96","volume_24h":"65.6324","quote_volume_24h":"4825.083724","price_change_pct_24h":"3.81","high_24h":"75.25","low_24h":"71.88","ts":1781953061588},{"exchange":"bybit","pair":"jasmyusdc","last":"0.004737","volume_24h":"9611414.25","quote_volume_24h":"45748.8718887","price_change_pct_24h":"-0.90","high_24h":"0.004871","low_24h":"0.004685","ts":1781953061588},{"exchange":"bybit","pair":"etcusdt","last":"7.673","volume_24h":"109698.338","quote_volume_24h":"830753.794515","price_change_pct_24h":"6.85","high_24h":"7.762","low_24h":"7.161","ts":1781953061588},{"exchange":"bybit","pair":"catusdt","last":"0.000001401","volume_24h":"4351411878","quote_volume_24h":"6074.007117039","price_change_pct_24h":"1.30","high_24h":"0.000001416","low_24h":"0.00000138","ts":1781953061588},{"exchange":"bybit","pair":"ondousdt","last":"0.3502","volume_24h":"7652493.02","quote_volume_24h":"2691680.443764","price_change_pct_24h":"0.60","high_24h":"0.3601","low_24h":"0.3454","ts":1781953061588},{"exchange":"bybit","pair":"dogeeur","last":"0.07325","volume_24h":"98689.9","quote_volume_24h":"7198.037416","price_change_pct_24h":"2.12","high_24h":"0.07338","low_24h":"0.07147","ts":1781953061588},{"exchange":"bybit","pair":"xautusdt","last":"4146.7","volume_24h":"1442.60373","quote_volume_24h":"5979913.17022","price_change_pct_24h":"0.14","high_24h":"4170.2","low_24h":"4131.6","ts":1781953061588},{"exchange":"bybit","pair":"avaxusdc","last":"6.2","volume_24h":"131274.448","quote_volume_24h":"782080.436471","price_change_pct_24h":"2.58","high_24h":"6.256","low_24h":"5.685","ts":1781953061588},{"exchange":"bybit","pair":"godsusdt","last":"0.02655","volume_24h":"89845.19","quote_volume_24h":"2379.3158917","price_change_pct_24h":"1.14","high_24h":"0.02664","low_24h":"0.02618","ts":1781953061588},{"exchange":"bybit","pair":"bonkusdc","last":"0.000004562","volume_24h":"358251266","quote_volume_24h":"1610.16826848","price_change_pct_24h":"2.47","high_24h":"0.000004592","low_24h":"0.000004431","ts":1781953061588},{"exchange":"bybit","pair":"uniusdt","last":"3.026","volume_24h":"1060312.28","quote_volume_24h":"3229809.58658","price_change_pct_24h":"-1.01","high_24h":"3.135","low_24h":"2.975","ts":1781953061588},{"exchange":"bybit","pair":"primeusdt","last":"0.2512","volume_24h":"110345.19","quote_volume_24h":"28269.913666","price_change_pct_24h":"5.72","high_24h":"0.277","low_24h":"0.2375","ts":1781953061588},{"exchange":"bybit","pair":"uusdt","last":"0.0004995","volume_24h":"22383519","quote_volume_24h":"12124.2432119","price_change_pct_24h":"-3.57","high_24h":"0.0005969","low_24h":"0.0004989","ts":1781953061588},{"exchange":"bybit","pair":"cpoolusdt","last":"0.0222","volume_24h":"1689460.47","quote_volume_24h":"37637.6907126","price_change_pct_24h":"0.95","high_24h":"0.02287","low_24h":"0.02191","ts":1781953061588},{"exchange":"bybit","pair":"zexusdt","last":"0.012","volume_24h":"8033747.71","quote_volume_24h":"95553.3501629","price_change_pct_24h":"0.42","high_24h":"0.01337","low_24h":"0.01057","ts":1781953061588},{"exchange":"bybit","pair":"cookieusdt","last":"0.00865","volume_24h":"5150374.08","quote_volume_24h":"44057.3755699","price_change_pct_24h":"0.00","high_24h":"0.00876","low_24h":"0.00834","ts":1781953061588},{"exchange":"bybit","pair":"sqdusdt","last":"0.04381","volume_24h":"5717906.15","quote_volume_24h":"261775.1259675","price_change_pct_24h":"-6.57","high_24h":"0.0475","low_24h":"0.04375","ts":1781953061588},{"exchange":"bybit","pair":"solvusdt","last":"0.003205","volume_24h":"22467944.1","quote_volume_24h":"72163.6949777","price_change_pct_24h":"0.25","high_24h":"0.003301","low_24h":"0.003137","ts":1781953061588},{"exchange":"bybit","pair":"enjusdt","last":"0.03496","volume_24h":"4347759.15","quote_volume_24h":"159513.4884524","price_change_pct_24h":"-7.24","high_24h":"0.03951","low_24h":"0.03381","ts":1781953061588},{"exchange":"bybit","pair":"dbrusdt","last":"0.01426","volume_24h":"1585800","quote_volume_24h":"22234.23251","price_change_pct_24h":"3.03","high_24h":"0.01428","low_24h":"0.01377","ts":1781953061588},{"exchange":"bybit","pair":"puffusdt","last":"0.07508","volume_24h":"181639","quote_volume_24h":"13585.36676","price_change_pct_24h":"-0.28","high_24h":"0.07529","low_24h":"0.07342","ts":1781953061588},{"exchange":"bybit","pair":"dogeusdt","last":"0.08392","volume_24h":"33521126.7","quote_volume_24h":"2788436.708953","price_change_pct_24h":"1.80","high_24h":"0.08431","low_24h":"0.08189","ts":1781953061588},{"exchange":"bybit","pair":"woousdt","last":"0.01287","volume_24h":"777202.01","quote_volume_24h":"9932.0199668","price_change_pct_24h":"1.66","high_24h":"0.01298","low_24h":"0.01257","ts":1781953061588},{"exchange":"bybit","pair":"sunusdt","last":"0.01715","volume_24h":"2010835.09","quote_volume_24h":"34628.7889669","price_change_pct_24h":"0.29","high_24h":"0.0173","low_24h":"0.0171","ts":1781953061588},{"exchange":"bybit","pair":"ratsusdt","last":"0.0000282","volume_24h":"947195675.95","quote_volume_24h":"26279.7246215003","price_change_pct_24h":"4.29","high_24h":"0.00002881","low_24h":"0.00002667","ts":1781953061588},{"exchange":"bybit","pair":"aerousdt","last":"0.4911","volume_24h":"13343928.6","quote_volume_24h":"6410533.818233","price_change_pct_24h":"8.53","high_24h":"0.5008","low_24h":"0.4447","ts":1781953061588},{"exchange":"bybit","pair":"brettusdc","last":"0.005858","volume_24h":"11498778","quote_volume_24h":"67482.373548","price_change_pct_24h":"-4.36","high_24h":"0.006372","low_24h":"0.005641","ts":1781953061588},{"exchange":"bybit","pair":"flowusdt","last":"0.02854","volume_24h":"1543403.87","quote_volume_24h":"44410.5533955","price_change_pct_24h":"-1.01","high_24h":"0.02964","low_24h":"0.02815","ts":1781953061588},{"exchange":"bybit","pair":"pepemnt","last":"0.000005348","volume_24h":"4227802160","quote_volume_24h":"22606.742425009","price_change_pct_24h":"0.22","high_24h":"0.00000536","low_24h":"0.000005308","ts":1781953061588},{"exchange":"bybit","pair":"ipusdt","last":"0.3025","volume_24h":"20939061.77","quote_volume_24h":"6238634.491035","price_change_pct_24h":"5.22","high_24h":"0.3123","low_24h":"0.2849","ts":1781953061588},{"exchange":"bybit","pair":"qtumusdt","last":"0.7287","volume_24h":"23013.904","quote_volume_24h":"16657.4194248","price_change_pct_24h":"0.96","high_24h":"0.7326","low_24h":"0.7138","ts":1781953061588},{"exchange":"bybit","pair":"xlmusdt","last":"0.2171","volume_24h":"13845000.5","quote_volume_24h":"3013607.854608","price_change_pct_24h":"-0.55","high_24h":"0.2243","low_24h":"0.2107","ts":1781953061588},{"exchange":"bybit","pair":"notusdc","last":"0.0003982","volume_24h":"19143778","quote_volume_24h":"7795.3326014","price_change_pct_24h":"1.01","high_24h":"0.0004139","low_24h":"0.0003942","ts":1781953061588},{"exchange":"bybit","pair":"hbarusdt","last":"0.08045","volume_24h":"15008902.8","quote_volume_24h":"1205570.429658","price_change_pct_24h":"1.60","high_24h":"0.08142","low_24h":"0.07884","ts":1781953061588},{"exchange":"bybit","pair":"usdeusdc","last":"0.9991","volume_24h":"105975.84","quote_volume_24h":"105896.446128","price_change_pct_24h":"-0.01","high_24h":"0.9993","low_24h":"0.9991","ts":1781953061588},{"exchange":"bybit","pair":"nexousdt","last":"0.7944","volume_24h":"141345.26","quote_volume_24h":"111449.116206","price_change_pct_24h":"1.43","high_24h":"0.8","low_24h":"0.7753","ts":1781953061588},{"exchange":"bybit","pair":"morphousdt","last":"1.872","volume_24h":"129111.4","quote_volume_24h":"245197.90601","price_change_pct_24h":"-1.89","high_24h":"1.938","low_24h":"1.858","ts":1781953061588},{"exchange":"bybit","pair":"mplxusdt","last":"0.02009","volume_24h":"806435.56","quote_volume_24h":"15532.1207437","price_change_pct_24h":"10.08","high_24h":"0.02013","low_24h":"0.01823","ts":1781953061588},{"exchange":"bybit","pair":"mbxusdt","last":"0.02717","volume_24h":"864406.34","quote_volume_24h":"23761.642708","price_change_pct_24h":"-1.49","high_24h":"0.02779","low_24h":"0.02714","ts":1781953061588},{"exchange":"bybit","pair":"ctausdt","last":"0.00545","volume_24h":"1304200","quote_volume_24h":"7097.9067551","price_change_pct_24h":"-4.55","high_24h":"0.00612","low_24h":"0.005","ts":1781953061588},{"exchange":"bybit","pair":"flrusdt","last":"0.007393","volume_24h":"25877248.3","quote_volume_24h":"190996.8969558","price_change_pct_24h":"0.45","high_24h":"0.00744","low_24h":"0.007325","ts":1781953061588},{"exchange":"bybit","pair":"merlusdt","last":"0.02038","volume_24h":"3355151.86","quote_volume_24h":"67560.5789754","price_change_pct_24h":"-0.44","high_24h":"0.02084","low_24h":"0.01953","ts":1781953061588},{"exchange":"bybit","pair":"suiusdt","last":"0.7201","volume_24h":"7805636.23","quote_volume_24h":"5537668.956808","price_change_pct_24h":"1.01","high_24h":"0.7226","low_24h":"0.7015","ts":1781953061588},{"exchange":"bybit","pair":"icpusdt","last":"2.285","volume_24h":"330370.64","quote_volume_24h":"747404.00356","price_change_pct_24h":"2.60","high_24h":"2.315","low_24h":"2.21","ts":1781953061588},{"exchange":"bybit","pair":"avaxeur","last":"5.41","volume_24h":"40533.249","quote_volume_24h":"210530.342116","price_change_pct_24h":"3.09","high_24h":"5.415","low_24h":"4.955","ts":1781953061588},{"exchange":"bybit","pair":"taiusdt","last":"0.01053","volume_24h":"2103815.11","quote_volume_24h":"22196.234084","price_change_pct_24h":"3.13","high_24h":"0.01085","low_24h":"0.01018","ts":1781953061588},{"exchange":"bybit","pair":"arbusdc","last":"0.08399","volume_24h":"1104945.41","quote_volume_24h":"92498.7759646","price_change_pct_24h":"2.13","high_24h":"0.08521","low_24h":"0.08224","ts":1781953061588},{"exchange":"bybit","pair":"zkusdt","last":"0.01138","volume_24h":"49273953.93","quote_volume_24h":"554867.9494104","price_change_pct_24h":"0.18","high_24h":"0.01163","low_24h":"0.01097","ts":1781953061588},{"exchange":"bybit","pair":"nymusdt","last":"0.01792","volume_24h":"931693.08","quote_volume_24h":"16670.3843878","price_change_pct_24h":"0.45","high_24h":"0.01803","low_24h":"0.01768","ts":1781953061588},{"exchange":"bybit","pair":"cookusdt","last":"0.002678","volume_24h":"104758","quote_volume_24h":"280.877705","price_change_pct_24h":"-0.52","high_24h":"0.002692","low_24h":"0.002678","ts":1781953061588},{"exchange":"bybit","pair":"lunausdt","last":"0.05172","volume_24h":"863693.4","quote_volume_24h":"44496.006795","price_change_pct_24h":"1.63","high_24h":"0.05195","low_24h":"0.05078","ts":1781953061588},{"exchange":"bybit","pair":"saharausdt","last":"0.01303","volume_24h":"18523482.2","quote_volume_24h":"242201.030195","price_change_pct_24h":"-2.25","high_24h":"0.01333","low_24h":"0.01289","ts":1781953061588},{"exchange":"bybit","pair":"ldousdc","last":"0.2799","volume_24h":"29389.21","quote_volume_24h":"8109.979334","price_change_pct_24h":"2.57","high_24h":"0.2831","low_24h":"0.2699","ts":1781953061588},{"exchange":"bybit","pair":"ethwusdt","last":"0.2399","volume_24h":"14367.56","quote_volume_24h":"3385.634849","price_change_pct_24h":"4.03","high_24h":"0.2417","low_24h":"0.2289","ts":1781953061588},{"exchange":"bybit","pair":"nxpcusdt","last":"0.3132","volume_24h":"759408.5","quote_volume_24h":"239070.54432","price_change_pct_24h":"-0.95","high_24h":"0.3192","low_24h":"0.3105","ts":1781953061588},{"exchange":"bybit","pair":"penguusdt","last":"0.006762","volume_24h":"260280809","quote_volume_24h":"1728205.246039","price_change_pct_24h":"4.77","high_24h":"0.006905","low_24h":"0.006395","ts":1781953061588},{"exchange":"bybit","pair":"fheusdt","last":"0.02006","volume_24h":"6139237","quote_volume_24h":"123747.96824","price_change_pct_24h":"-1.04","high_24h":"0.02091","low_24h":"0.01957","ts":1781953061588},{"exchange":"bybit","pair":"ethusdt","last":"1727.35","volume_24h":"47848.67766","quote_volume_24h":"81773657.4374106","price_change_pct_24h":"1.95","high_24h":"1733.85","low_24h":"1679.09","ts":1781953061588},{"exchange":"bybit","pair":"zrousdc","last":"0.912","volume_24h":"50858.16","quote_volume_24h":"48927.57828","price_change_pct_24h":"-3.80","high_24h":"0.99","low_24h":"0.912","ts":1781953061588},{"exchange":"bybit","pair":"safeusdt","last":"0.0895","volume_24h":"2313154.68","quote_volume_24h":"200140.153947","price_change_pct_24h":"3.47","high_24h":"0.0895","low_24h":"0.0838","ts":1781953061588},{"exchange":"bybit","pair":"linkusdt","last":"7.955","volume_24h":"377949.214","quote_volume_24h":"2986053.421661","price_change_pct_24h":"1.43","high_24h":"8.01","low_24h":"7.772","ts":1781953061588},{"exchange":"bybit","pair":"pepeusdt","last":"0.000002843","volume_24h":"593075417050","quote_volume_24h":"1673917.165436738","price_change_pct_24h":"1.75","high_24h":"0.000002866","low_24h":"0.000002772","ts":1781953061588},{"exchange":"bybit","pair":"walusdt","last":"0.03439","volume_24h":"6074210.9","quote_volume_24h":"214399.894798","price_change_pct_24h":"-5.00","high_24h":"0.03676","low_24h":"0.03368","ts":1781953061588},{"exchange":"bybit","pair":"ltcbtc","last":"0.0006947","volume_24h":"1364.783","quote_volume_24h":"0.9540782238","price_change_pct_24h":"-0.34","high_24h":"0.000705","low_24h":"0.0006913","ts":1781953061588},{"exchange":"bybit","pair":"ethbrl","last":"8929.56","volume_24h":"49.80239","quote_volume_24h":"438925.0410257","price_change_pct_24h":"2.24","high_24h":"8945.41","low_24h":"8677.42","ts":1781953061588},{"exchange":"bybit","pair":"algousdc","last":"0.09365","volume_24h":"36446.1","quote_volume_24h":"3434.748821","price_change_pct_24h":"2.23","high_24h":"0.0965","low_24h":"0.091","ts":1781953061588},{"exchange":"bybit","pair":"sundogusdt","last":"0.00466","volume_24h":"2966697.2","quote_volume_24h":"13848.1118991","price_change_pct_24h":"-2.57","high_24h":"0.004806","low_24h":"0.004563","ts":1781953061588},{"exchange":"bybit","pair":"blurusdt","last":"0.01572","volume_24h":"5340588.09","quote_volume_24h":"84900.7825981","price_change_pct_24h":"-0.32","high_24h":"0.01618","low_24h":"0.01563","ts":1781953061588},{"exchange":"bybit","pair":"algousdt","last":"0.09387","volume_24h":"5362837.9","quote_volume_24h":"510643.938592","price_change_pct_24h":"2.32","high_24h":"0.09769","low_24h":"0.09022","ts":1781953061588},{"exchange":"bybit","pair":"linkeur","last":"6.946","volume_24h":"1264.586","quote_volume_24h":"8740.069982","price_change_pct_24h":"1.59","high_24h":"6.966","low_24h":"6.837","ts":1781953061588},{"exchange":"bybit","pair":"solbtc","last":"0.0011254","volume_24h":"7494.6162","quote_volume_24h":"8.36137974181","price_change_pct_24h":"3.02","high_24h":"0.001135","low_24h":"0.0010897","ts":1781953061588},{"exchange":"bybit","pair":"rvnusdt","last":"0.004216","volume_24h":"8258817.4","quote_volume_24h":"34615.552343","price_change_pct_24h":"1.81","high_24h":"0.004243","low_24h":"0.004128","ts":1781953061588},{"exchange":"bybit","pair":"nearusdt","last":"2.141","volume_24h":"2110344.39","quote_volume_24h":"4541176.529688","price_change_pct_24h":"1.57","high_24h":"2.195","low_24h":"2.084","ts":1781953061588},{"exchange":"bybit","pair":"roseusdt","last":"0.00664","volume_24h":"3911160.14","quote_volume_24h":"25670.3048643","price_change_pct_24h":"2.63","high_24h":"0.0067","low_24h":"0.00642","ts":1781953061588},{"exchange":"bybit","pair":"aurorausdt","last":"0.02604","volume_24h":"608230.31","quote_volume_24h":"15724.1691496","price_change_pct_24h":"1.56","high_24h":"0.02645","low_24h":"0.02564","ts":1781953061588},{"exchange":"bybit","pair":"pythusdt","last":"0.03671","volume_24h":"10473415","quote_volume_24h":"377357.391098","price_change_pct_24h":"4.62","high_24h":"0.03739","low_24h":"0.03475","ts":1781953061588},{"exchange":"bybit","pair":"cloudusdt","last":"0.0143","volume_24h":"1693904.56","quote_volume_24h":"24263.3885726","price_change_pct_24h":"-0.07","high_24h":"0.01459","low_24h":"0.01413","ts":1781953061588},{"exchange":"bybit","pair":"bonkusdt","last":"0.000004549","volume_24h":"126655453936","quote_volume_24h":"572957.300846295","price_change_pct_24h":"2.09","high_24h":"0.000004603","low_24h":"0.000004435","ts":1781953061588},{"exchange":"bybit","pair":"baby1usdt","last":"0.01408","volume_24h":"15472190","quote_volume_24h":"218882.35804","price_change_pct_24h":"-0.07","high_24h":"0.01459","low_24h":"0.01375","ts":1781953061588},{"exchange":"bybit","pair":"hftusdc","last":"0.00983","volume_24h":"12630053.11","quote_volume_24h":"122845.9112038","price_change_pct_24h":"0.92","high_24h":"0.00993","low_24h":"0.00952","ts":1781953061588},{"exchange":"bybit","pair":"spkusdt","last":"0.01688","volume_24h":"21241182.9","quote_volume_24h":"367175.574217","price_change_pct_24h":"-3.65","high_24h":"0.0177","low_24h":"0.01675","ts":1781953061588},{"exchange":"bybit","pair":"trxusdt","last":"0.3239","volume_24h":"12068555.33","quote_volume_24h":"3893102.7664148","price_change_pct_24h":"0.68","high_24h":"0.3241","low_24h":"0.3195","ts":1781953061588},{"exchange":"bybit","pair":"hmstrusdt","last":"0.0001484","volume_24h":"1564531064","quote_volume_24h":"240831.10213938","price_change_pct_24h":"-4.20","high_24h":"0.0001596","low_24h":"0.0001478","ts":1781953061588},{"exchange":"bybit","pair":"wldusdc","last":"0.6081","volume_24h":"302135.16","quote_volume_24h":"185259.197592","price_change_pct_24h":"0.95","high_24h":"0.6356","low_24h":"0.5909","ts":1781953061588},{"exchange":"bybit","pair":"plumeusdt","last":"0.01105","volume_24h":"17897971.6","quote_volume_24h":"197764.195101","price_change_pct_24h":"-0.36","high_24h":"0.01141","low_24h":"0.01081","ts":1781953061588},{"exchange":"bybit","pair":"partiusdt","last":"0.05512","volume_24h":"14051914.3","quote_volume_24h":"815397.28209","price_change_pct_24h":"-7.03","high_24h":"0.06","low_24h":"0.05499","ts":1781953061588},{"exchange":"bybit","pair":"stetheur","last":"1499.46","volume_24h":"9.75387","quote_volume_24h":"14503.4600452","price_change_pct_24h":"1.40","high_24h":"1505.98","low_24h":"1474.47","ts":1781953061588},{"exchange":"bybit","pair":"ssvusdt","last":"2.339","volume_24h":"10630.61","quote_volume_24h":"24730.36815","price_change_pct_24h":"3.68","high_24h":"2.42","low_24h":"2.213","ts":1781953061588},{"exchange":"bybit","pair":"ustcusdt","last":"0.005844","volume_24h":"3259531","quote_volume_24h":"19037.8620268","price_change_pct_24h":"-0.10","high_24h":"0.005902","low_24h":"0.00576","ts":1781953061588},{"exchange":"bybit","pair":"bobausdt","last":"0.02247","volume_24h":"786815.68","quote_volume_24h":"17426.6708055","price_change_pct_24h":"1.63","high_24h":"0.02264","low_24h":"0.0218","ts":1781953061588},{"exchange":"bybit","pair":"arbusdt","last":"0.08415","volume_24h":"4883214.31","quote_volume_24h":"408944.3311509","price_change_pct_24h":"1.86","high_24h":"0.08539","low_24h":"0.08225","ts":1781953061588},{"exchange":"bybit","pair":"ethmnt","last":"3244.97","volume_24h":"7.95987","quote_volume_24h":"25755.0394932","price_change_pct_24h":"0.43","high_24h":"3261.08","low_24h":"3216","ts":1781953061588},{"exchange":"bybit","pair":"beamusdt","last":"0.001414","volume_24h":"16292074.7","quote_volume_24h":"23145.8972322","price_change_pct_24h":"-1.26","high_24h":"0.001444","low_24h":"0.001404","ts":1781953061588},{"exchange":"bybit","pair":"arkmusdt","last":"0.131","volume_24h":"1041609.43","quote_volume_24h":"136406.579812","price_change_pct_24h":"2.83","high_24h":"0.1345","low_24h":"0.1266","ts":1781953061588},{"exchange":"bybit","pair":"zerebrousdt","last":"0.04673","volume_24h":"132069356.8","quote_volume_24h":"5898996.5184828","price_change_pct_24h":"6.88","high_24h":"0.05488","low_24h":"0.03893","ts":1781953061588},{"exchange":"bybit","pair":"batusdt","last":"0.08905","volume_24h":"835997.54","quote_volume_24h":"73803.3868281","price_change_pct_24h":"1.17","high_24h":"0.09031","low_24h":"0.0874","ts":1781953061588},{"exchange":"bybit","pair":"nvdaxusdt","last":"209.67","volume_24h":"2968.272","quote_volume_24h":"622041.47687","price_change_pct_24h":"0.41","high_24h":"210.33","low_24h":"208.69","ts":1781953061588},{"exchange":"bybit","pair":"majorusdt","last":"0.03634","volume_24h":"1585135.9","quote_volume_24h":"56674.954603","price_change_pct_24h":"3.09","high_24h":"0.03715","low_24h":"0.03459","ts":1781953061588},{"exchange":"bybit","pair":"meeusdt","last":"0.0001752","volume_24h":"396473610","quote_volume_24h":"69322.34470047","price_change_pct_24h":"3.42","high_24h":"0.0001782","low_24h":"0.0001692","ts":1781953061588},{"exchange":"bybit","pair":"juvusdt","last":"0.3447","volume_24h":"38498.6","quote_volume_24h":"13485.618751","price_change_pct_24h":"-1.03","high_24h":"0.3551","low_24h":"0.3433","ts":1781953061588},{"exchange":"bybit","pair":"sxtusdt","last":"0.00777","volume_24h":"8709907.6","quote_volume_24h":"68559.068082","price_change_pct_24h":"-2.14","high_24h":"0.00815","low_24h":"0.00764","ts":1781953061588},{"exchange":"bybit","pair":"zentusdt","last":"0.002516","volume_24h":"8886459.5","quote_volume_24h":"22185.7320176","price_change_pct_24h":"0.92","high_24h":"0.002529","low_24h":"0.002476","ts":1781953061588},{"exchange":"bybit","pair":"ponkeusdt","last":"0.02571","volume_24h":"2049738.44","quote_volume_24h":"52748.1773153","price_change_pct_24h":"2.63","high_24h":"0.02705","low_24h":"0.02494","ts":1781953061588},{"exchange":"bybit","pair":"adausdt","last":"0.163","volume_24h":"15246982.99","quote_volume_24h":"2467458.620523","price_change_pct_24h":"1.68","high_24h":"0.165","low_24h":"0.1588","ts":1781953061588},{"exchange":"bybit","pair":"aaplxusdt","last":"297.01","volume_24h":"84.542","quote_volume_24h":"25163.31441","price_change_pct_24h":"-0.51","high_24h":"298.74","low_24h":"296.81","ts":1781953061588},{"exchange":"bybit","pair":"ctcusdt","last":"0.0924","volume_24h":"397470.19","quote_volume_24h":"36710.293124","price_change_pct_24h":"-0.43","high_24h":"0.094","low_24h":"0.0904","ts":1781953061588},{"exchange":"bybit","pair":"somiusdt","last":"0.11","volume_24h":"2606923.3","quote_volume_24h":"294456.64907","price_change_pct_24h":"-5.42","high_24h":"0.1177","low_24h":"0.1093","ts":1781953061588},{"exchange":"bybit","pair":"htxusdt","last":"0.000001708","volume_24h":"3115925709.2","quote_volume_24h":"5384.14415254438","price_change_pct_24h":"-1.10","high_24h":"0.000001738","low_24h":"0.000001691","ts":1781953061588},{"exchange":"bybit","pair":"apeusdt","last":"0.13817","volume_24h":"7626027.16","quote_volume_24h":"1020569.108274","price_change_pct_24h":"8.90","high_24h":"0.14053","low_24h":"0.12633","ts":1781953061588},{"exchange":"bybit","pair":"ldousdt","last":"0.2787","volume_24h":"2453143.37","quote_volume_24h":"681067.673282","price_change_pct_24h":"1.94","high_24h":"0.2835","low_24h":"0.2688","ts":1781953061588},{"exchange":"bybit","pair":"lavausdt","last":"0.01832","volume_24h":"198188.6","quote_volume_24h":"3598.333174","price_change_pct_24h":"1.05","high_24h":"0.01835","low_24h":"0.01802","ts":1781953061588},{"exchange":"bybit","pair":"pumpbtcusdt","last":"0.0096","volume_24h":"5078402.9","quote_volume_24h":"48575.046038","price_change_pct_24h":"-1.64","high_24h":"0.00983","low_24h":"0.00938","ts":1781953061588},{"exchange":"bybit","pair":"umausdt","last":"0.4131","volume_24h":"26082.061","quote_volume_24h":"10749.5997627","price_change_pct_24h":"1.40","high_24h":"0.4189","low_24h":"0.4024","ts":1781953061588},{"exchange":"bybit","pair":"pyusdusdt","last":"1.0008","volume_24h":"106806.04","quote_volume_24h":"106860.775086","price_change_pct_24h":"0.02","high_24h":"1.0008","low_24h":"1.0005","ts":1781953061588},{"exchange":"bybit","pair":"alchusdt","last":"0.06824","volume_24h":"2771691.15","quote_volume_24h":"189615.4534645","price_change_pct_24h":"-0.29","high_24h":"0.06961","low_24h":"0.0671","ts":1781953061588},{"exchange":"bybit","pair":"ethusd","last":"1726.93","volume_24h":"125.01106","quote_volume_24h":"213317.8567669","price_change_pct_24h":"2.11","high_24h":"1727.51","low_24h":"1679.64","ts":1781953061588},{"exchange":"bybit","pair":"mewusdc","last":"0.0003718","volume_24h":"33518930.7","quote_volume_24h":"12228.34601892","price_change_pct_24h":"4.38","high_24h":"0.0003754","low_24h":"0.0003559","ts":1781953061588},{"exchange":"bybit","pair":"yfiusdt","last":"1849","volume_24h":"4.30667","quote_volume_24h":"7966.80334","price_change_pct_24h":"1.48","high_24h":"1872","low_24h":"1822","ts":1781953061588},{"exchange":"bybit","pair":"bchusdc","last":"198.8","volume_24h":"40.5859","quote_volume_24h":"7990.09823","price_change_pct_24h":"2.47","high_24h":"199.8","low_24h":"194","ts":1781953061588},{"exchange":"bybit","pair":"kmnousdt","last":"0.01885","volume_24h":"38187876.08","quote_volume_24h":"743100.7664535","price_change_pct_24h":"0.48","high_24h":"0.02047","low_24h":"0.01855","ts":1781953061588},{"exchange":"bybit","pair":"virtualusdt","last":"0.6069","volume_24h":"5702761.15","quote_volume_24h":"3474644.087351","price_change_pct_24h":"2.55","high_24h":"0.6237","low_24h":"0.5888","ts":1781953061588},{"exchange":"bybit","pair":"bbusdt","last":"0.02199","volume_24h":"2444868.97","quote_volume_24h":"54338.8065532","price_change_pct_24h":"0.27","high_24h":"0.02274","low_24h":"0.02168","ts":1781953061588},{"exchange":"bybit","pair":"uniusdc","last":"3.003","volume_24h":"747.26","quote_volume_24h":"2268.66084","price_change_pct_24h":"-1.28","high_24h":"3.12","low_24h":"2.998","ts":1781953061588},{"exchange":"bybit","pair":"thetausdt","last":"0.1534","volume_24h":"189847.43","quote_volume_24h":"29135.058319","price_change_pct_24h":"0.72","high_24h":"0.1553","low_24h":"0.1519","ts":1781953061588},{"exchange":"bybit","pair":"bmtusdt","last":"0.01312","volume_24h":"1518896.29","quote_volume_24h":"19200.3427359","price_change_pct_24h":"5.55","high_24h":"0.01312","low_24h":"0.01234","ts":1781953061588},{"exchange":"bybit","pair":"olusdt","last":"0.00623","volume_24h":"95817","quote_volume_24h":"590.702751","price_change_pct_24h":"3.80","high_24h":"0.006279","low_24h":"0.006002","ts":1781953061588},{"exchange":"bybit","pair":"glmrusdt","last":"0.00923","volume_24h":"3036937.66","quote_volume_24h":"27439.6531841","price_change_pct_24h":"5.85","high_24h":"0.00966","low_24h":"0.00872","ts":1781953061588},{"exchange":"bybit","pair":"solusdt","last":"71.68","volume_24h":"469583.9252","quote_volume_24h":"32766619.794258","price_change_pct_24h":"4.76","high_24h":"72.46","low_24h":"67.85","ts":1781953061588},{"exchange":"bybit","pair":"linkusdc","last":"7.974","volume_24h":"2245.744","quote_volume_24h":"17704.999929","price_change_pct_24h":"2.01","high_24h":"7.996","low_24h":"7.769","ts":1781953061588},{"exchange":"bybit","pair":"solusdc","last":"71.6","volume_24h":"18325.5954","quote_volume_24h":"1279190.010961","price_change_pct_24h":"4.72","high_24h":"72.4","low_24h":"67.87","ts":1781953061588},{"exchange":"bybit","pair":"memeusdt","last":"0.0005426","volume_24h":"545632853.99","quote_volume_24h":"300165.50473722","price_change_pct_24h":"-0.17","high_24h":"0.0005772","low_24h":"0.0005373","ts":1781953061588},{"exchange":"foxbit","pair":"btcbrl","last":"328929.00000000","volume_24h":"9.59058150","quote_volume_24h":"3124006.36627547","price_change_pct_24h":"1.65","high_24h":"329910.00000000","low_24h":"322095.00000000","ts":1781953062437},{"exchange":"foxbit","pair":"ethbrl","last":"8927.60000000","volume_24h":"64.38015995","quote_volume_24h":"565217.59629979","price_change_pct_24h":"2.05","high_24h":"8945.00000000","low_24h":"8676.40000000","ts":1781953062437},{"exchange":"foxbit","pair":"usdtbrl","last":"5.16740000","volume_24h":"5709271.04604000","quote_volume_24h":"29458245.38321380","price_change_pct_24h":"-0.02","high_24h":"5.17700000","low_24h":"5.14910000","ts":1781953062437},{"exchange":"foxbit","pair":"usdcbrl","last":"5.16860000","volume_24h":"497992.47035585","quote_volume_24h":"2571032.64286282","price_change_pct_24h":"-0.08","high_24h":"5.17450000","low_24h":"5.14900000","ts":1781953062437},{"exchange":"foxbit","pair":"solbrl","last":"370.38000000","volume_24h":"451.59254519","quote_volume_24h":"161672.25127245","price_change_pct_24h":"4.74","high_24h":"373.75000000","low_24h":"351.32000000","ts":1781953062437},{"exchange":"foxbit","pair":"xrpbrl","last":"5.93500000","volume_24h":"50271.53833300","quote_volume_24h":"294922.28727526","price_change_pct_24h":"1.98","high_24h":"5.96400000","low_24h":"5.79000000","ts":1781953062437},{"exchange":"foxbit","pair":"adabrl","last":"0.84410000","volume_24h":"65795.87205069","quote_volume_24h":"54769.62593696","price_change_pct_24h":"1.88","high_24h":"0.85030000","low_24h":"0.82270000","ts":1781953062437},{"exchange":"foxbit","pair":"dogebrl","last":"0.43383000","volume_24h":"22696.83875994","quote_volume_24h":"9734.91970316","price_change_pct_24h":"1.92","high_24h":"0.43608000","low_24h":"0.42520000","ts":1781953062437},{"exchange":"foxbit","pair":"dotbrl","last":"5.01100000","volume_24h":"1233.96916990","quote_volume_24h":"6106.92286166","price_change_pct_24h":"2.12","high_24h":"5.02800000","low_24h":"4.88700000","ts":1781953062437},{"exchange":"foxbit","pair":"avaxbrl","last":"32.03800000","volume_24h":"9736.72648318","quote_volume_24h":"297795.39607188","price_change_pct_24h":"2.53","high_24h":"32.21800000","low_24h":"29.44200000","ts":1781953062437},{"exchange":"foxbit","pair":"shibbrl","last":"0.00002452","volume_24h":"28043358.05868871","quote_volume_24h":"682.02899166","price_change_pct_24h":"1.07","high_24h":"0.00002463","low_24h":"0.00002421","ts":1781953062437},{"exchange":"foxbit","pair":"polbrl","last":"0.42725000","volume_24h":"252036.90742287","quote_volume_24h":"106044.83781629","price_change_pct_24h":"6.35","high_24h":"0.43313000","low_24h":"0.39752000","ts":1781953062437},{"exchange":"foxbit","pair":"ltcbrl","last":"228.12000000","volume_24h":"104.60470063","quote_volume_24h":"23762.03915693","price_change_pct_24h":"1.33","high_24h":"229.86000000","low_24h":"225.04000000","ts":1781953062437},{"exchange":"foxbit","pair":"linkbrl","last":"41.09600000","volume_24h":"885.99972555","quote_volume_24h":"36227.21938219","price_change_pct_24h":"1.74","high_24h":"41.40800000","low_24h":"40.31600000","ts":1781953062437},{"exchange":"foxbit","pair":"unibrl","last":"15.66000000","volume_24h":"1729.30757242","quote_volume_24h":"27156.92093391","price_change_pct_24h":"-0.90","high_24h":"16.09100000","low_24h":"15.42200000","ts":1781953062437},{"exchange":"foxbit","pair":"xlmbrl","last":"1.12330000","volume_24h":"30155.85554167","quote_volume_24h":"33728.18719787","price_change_pct_24h":"-0.49","high_24h":"1.29370000","low_24h":"1.08960000","ts":1781953062437},{"exchange":"foxbit","pair":"apebrl","last":"0.70342000","volume_24h":"6056.19939602","quote_volume_24h":"4070.69820628","price_change_pct_24h":"4.17","high_24h":"0.70342000","low_24h":"0.66256000","ts":1781953062437},{"exchange":"foxbit","pair":"manabrl","last":"0.37120000","volume_24h":"178689.77570390","quote_volume_24h":"63527.15343482","price_change_pct_24h":"8.52","high_24h":"0.37375000","low_24h":"0.33991000","ts":1781953062437},{"exchange":"foxbit","pair":"sandbrl","last":"0.29281000","volume_24h":"2926.69704070","quote_volume_24h":"829.15889300","price_change_pct_24h":"12.08","high_24h":"0.29319000","low_24h":"0.25917000","ts":1781953062437},{"exchange":"foxbit","pair":"sbrl","last":"0.15116000","volume_24h":"26960.28970806","quote_volume_24h":"4300.42914227","price_change_pct_24h":"-4.65","high_24h":"0.16077000","low_24h":"0.15116000","ts":1781953062437},{"exchange":"foxbit","pair":"xtzbrl","last":"1.24950000","volume_24h":"20.96218486","quote_volume_24h":"26.19224998","price_change_pct_24h":"0.00","high_24h":"1.24950000","low_24h":"1.24950000","ts":1781953062437},{"exchange":"foxbit","pair":"axsbrl","last":"5.91090000","volume_24h":"1426.17964291","quote_volume_24h":"7299.86728992","price_change_pct_24h":"31.29","high_24h":"6.08530000","low_24h":"4.50220000","ts":1781953062437},{"exchange":"foxbit","pair":"aavebrl","last":"387.72000000","volume_24h":"58.06171531","quote_volume_24h":"21927.81697143","price_change_pct_24h":"3.60","high_24h":"388.58000000","low_24h":"370.94000000","ts":1781953062437},{"exchange":"foxbit","pair":"grtbrl","last":"0.10094000","volume_24h":"283.02626714","quote_volume_24h":"28.74081466","price_change_pct_24h":"1.28","high_24h":"0.10176000","low_24h":"0.09966000","ts":1781953062437},{"exchange":"foxbit","pair":"chzbrl","last":"0.11321000","volume_24h":"86668.15660308","quote_volume_24h":"9783.41094427","price_change_pct_24h":"1.72","high_24h":"0.11988000","low_24h":"0.10400000","ts":1781953062437},{"exchange":"foxbit","pair":"qntbrl","last":"366.53000000","volume_24h":"3.46233198","quote_volume_24h":"1260.40679568","price_change_pct_24h":"1.90","high_24h":"372.57000000","low_24h":"336.01000000","ts":1781953062437},{"exchange":"foxbit","pair":"crvbrl","last":"1.09530000","volume_24h":"4011.57399736","quote_volume_24h":"4474.78905995","price_change_pct_24h":"-0.88","high_24h":"1.12120000","low_24h":"1.08370000","ts":1781953062437},{"exchange":"foxbit","pair":"compbrl","last":"91.01000000","volume_24h":"45.71878879","quote_volume_24h":"4237.11690694","price_change_pct_24h":"1.55","high_24h":"93.92000000","low_24h":"89.42000000","ts":1781953062437},{"exchange":"foxbit","pair":"ampbrl","last":"0.00335000","volume_24h":"56845.40554770","quote_volume_24h":"165.00782812","price_change_pct_24h":"11.59","high_24h":"0.00350000","low_24h":"0.00278200","ts":1781953062437},{"exchange":"foxbit","pair":"yfibrl","last":"9593.00000000","volume_24h":"0.10800267","quote_volume_24h":"1028.33173393","price_change_pct_24h":"1.12","high_24h":"9634.00000000","low_24h":"9396.00000000","ts":1781953062437},{"exchange":"foxbit","pair":"snxbrl","last":"1.25370000","volume_24h":"6594.58877195","quote_volume_24h":"8209.50148435","price_change_pct_24h":"0.20","high_24h":"1.26670000","low_24h":"1.23650000","ts":1781953062437},{"exchange":"foxbit","pair":"sushibrl","last":"0.90820000","volume_24h":"445.59181315","quote_volume_24h":"407.56123160","price_change_pct_24h":"-0.44","high_24h":"0.92510000","low_24h":"0.90760000","ts":1781953062437},{"exchange":"foxbit","pair":"ilvbrl","last":"17.17400000","volume_24h":"49.98179972","quote_volume_24h":"837.18957451","price_change_pct_24h":"2.57","high_24h":"17.17400000","low_24h":"16.50300000","ts":1781953062437},{"exchange":"foxbit","pair":"htrbrl","last":"0.01800100","volume_24h":"0.00000000","quote_volume_24h":"0.00000000","price_change_pct_24h":"0.00000000","high_24h":"0.00000000","low_24h":"0.00000000","ts":1781953062437},{"exchange":"foxbit","pair":"slpbrl","last":"0.00266070","volume_24h":"415543.50357420","quote_volume_24h":"1045.42381147","price_change_pct_24h":"6.32","high_24h":"0.00266070","low_24h":"0.00248920","ts":1781953062437},{"exchange":"foxbit","pair":"rsrbrl","last":"0.00698800","volume_24h":"78688.56820446","quote_volume_24h":"523.78599100","price_change_pct_24h":"3.99","high_24h":"0.00698800","low_24h":"0.00601200","ts":1781953062437},{"exchange":"foxbit","pair":"lptbrl","last":"8.95100000","volume_24h":"0.00000000","quote_volume_24h":"0.00000000","price_change_pct_24h":"0.00000000","high_24h":"0.00000000","low_24h":"0.00000000","ts":1781953062437},{"exchange":"foxbit","pair":"imxbrl","last":"0.72780000","volume_24h":"888.23329582","quote_volume_24h":"644.21348024","price_change_pct_24h":"1.06","high_24h":"0.73570000","low_24h":"0.71380000","ts":1781953062437},{"exchange":"foxbit","pair":"btcusdt","last":"63596.54000000","volume_24h":"0.59829127","quote_volume_24h":"38080.20044154","price_change_pct_24h":"1.90","high_24h":"63701.02000000","low_24h":"62413.65000000","ts":1781953062437},{"exchange":"foxbit","pair":"ethusdt","last":"1728.76000000","volume_24h":"6.71095938","quote_volume_24h":"11489.95650288","price_change_pct_24h":"2.53","high_24h":"1728.76000000","low_24h":"1685.58000000","ts":1781953062437},{"exchange":"foxbit","pair":"bnbbrl","last":"3032.50000000","volume_24h":"2.17340315","quote_volume_24h":"6493.61110206","price_change_pct_24h":"2.36","high_24h":"3033.00000000","low_24h":"2962.70000000","ts":1781953062437},{"exchange":"foxbit","pair":"cakebrl","last":"7.16900000","volume_24h":"96.95160835","quote_volume_24h":"692.01547298","price_change_pct_24h":"2.30","high_24h":"7.16900000","low_24h":"7.00800000","ts":1781953062437},{"exchange":"foxbit","pair":"atombrl","last":"9.34100000","volume_24h":"386.20184348","quote_volume_24h":"3618.74251026","price_change_pct_24h":"-0.28","high_24h":"9.72500000","low_24h":"9.21800000","ts":1781953062437},{"exchange":"foxbit","pair":"usdcusdt","last":"1.00020000","volume_24h":"41.60000000","quote_volume_24h":"41.60832000","price_change_pct_24h":"0.00","high_24h":"1.00020000","low_24h":"1.00020000","ts":1781953062437},{"exchange":"foxbit","pair":"xrpusdt","last":"1.14950000","volume_24h":"849.90000000","quote_volume_24h":"976.96005000","price_change_pct_24h":"0.00","high_24h":"1.14950000","low_24h":"1.14950000","ts":1781953062437},{"exchange":"foxbit","pair":"gala2brl","last":"0.01363000","volume_24h":"1711705.34417263","quote_volume_24h":"22602.16241810","price_change_pct_24h":"3.65","high_24h":"0.01376000","low_24h":"0.01247000","ts":1781953062437},{"exchange":"foxbit","pair":"trxbrl","last":"1.66860000","volume_24h":"961.85553568","quote_volume_24h":"1600.68126681","price_change_pct_24h":"0.52","high_24h":"1.67400000","low_24h":"1.65250000","ts":1781953062437},{"exchange":"foxbit","pair":"wldbrl","last":"3.11400000","volume_24h":"3965.18610000","quote_volume_24h":"12719.17814607","price_change_pct_24h":"-0.05","high_24h":"3.35500000","low_24h":"3.08870000","ts":1781953062437},{"exchange":"foxbit","pair":"seibrl","last":"0.22497000","volume_24h":"30378.36920000","quote_volume_24h":"5782.32333456","price_change_pct_24h":"-2.19","high_24h":"0.24987000","low_24h":"0.17000000","ts":1781953062437},{"exchange":"foxbit","pair":"bchbrl","last":"1029.80000000","volume_24h":"57.15650239","quote_volume_24h":"58287.56850789","price_change_pct_24h":"2.40","high_24h":"1038.20000000","low_24h":"1002.40000000","ts":1781953062437},{"exchange":"foxbit","pair":"opbrl","last":"0.53119000","volume_24h":"15359.65752967","quote_volume_24h":"8148.44017081","price_change_pct_24h":"1.86","high_24h":"0.54475000","low_24h":"0.51839000","ts":1781953062437},{"exchange":"foxbit","pair":"algobrl","last":"0.48538000","volume_24h":"31187.59717124","quote_volume_24h":"15138.37220221","price_change_pct_24h":"1.46","high_24h":"0.50123000","low_24h":"0.46563000","ts":1781953062437},{"exchange":"foxbit","pair":"arbbrl","last":"0.43706000","volume_24h":"14709.92825684","quote_volume_24h":"6393.12352996","price_change_pct_24h":"2.27","high_24h":"0.44039000","low_24h":"0.42337000","ts":1781953062437},{"exchange":"foxbit","pair":"nearbrl","last":"11.07700000","volume_24h":"2201.68535917","quote_volume_24h":"24215.35747084","price_change_pct_24h":"1.61","high_24h":"11.34100000","low_24h":"10.80800000","ts":1781953062437},{"exchange":"foxbit","pair":"ldobrl","last":"1.45340000","volume_24h":"853.54706598","quote_volume_24h":"1223.11605697","price_change_pct_24h":"4.81","high_24h":"1.46750000","low_24h":"1.38670000","ts":1781953062437},{"exchange":"foxbit","pair":"tiabrl","last":"1.97890000","volume_24h":"5668.48115688","quote_volume_24h":"11254.26143175","price_change_pct_24h":"1.14","high_24h":"2.04510000","low_24h":"1.93350000","ts":1781953062437},{"exchange":"foxbit","pair":"pepebrl","last":"0.00001463","volume_24h":"178980448.53475579","quote_volume_24h":"2605.21398979","price_change_pct_24h":"1.18","high_24h":"0.00001475","low_24h":"0.00001440","ts":1781953062437},{"exchange":"foxbit","pair":"bonkbrl","last":"0.00002310","volume_24h":"21833213.34159310","quote_volume_24h":"508.00000000","price_change_pct_24h":"-0.73","high_24h":"0.00002327","low_24h":"0.00002310","ts":1781953062437},{"exchange":"foxbit","pair":"wifbrl","last":"0.84610000","volume_24h":"789.53650080","quote_volume_24h":"661.63639999","price_change_pct_24h":"1.60","high_24h":"0.84610000","low_24h":"0.82600000","ts":1781953062437},{"exchange":"foxbit","pair":"tonbrl","last":"8.21700000","volume_24h":"82.01038019","quote_volume_24h":"674.78569972","price_change_pct_24h":"-0.17","high_24h":"8.23200000","low_24h":"8.21700000","ts":1781953062437},{"exchange":"foxbit","pair":"ronbrl","last":"0.29932000","volume_24h":"68.74251331","quote_volume_24h":"20.60660367","price_change_pct_24h":"-0.30","high_24h":"0.30021000","low_24h":"0.29932000","ts":1781953062437},{"exchange":"foxbit","pair":"hbarbrl","last":"0.41449000","volume_24h":"7476.94575820","quote_volume_24h":"3094.31617034","price_change_pct_24h":"1.61","high_24h":"0.41889000","low_24h":"0.40760000","ts":1781953062437},{"exchange":"foxbit","pair":"stxbrl","last":"0.94450000","volume_24h":"10.58761249","quote_volume_24h":"10.00000000","price_change_pct_24h":"0.00","high_24h":"0.94450000","low_24h":"0.94450000","ts":1781953062437},{"exchange":"foxbit","pair":"suibrl","last":"3.71460000","volume_24h":"16652.48745450","quote_volume_24h":"61284.15112910","price_change_pct_24h":"1.02","high_24h":"3.73240000","low_24h":"3.62380000","ts":1781953062437},{"exchange":"foxbit","pair":"renderbrl","last":"9.07800000","volume_24h":"205.34890000","quote_volume_24h":"1836.67666760","price_change_pct_24h":"5.15","high_24h":"9.15600000","low_24h":"8.63300000","ts":1781953062437},{"exchange":"foxbit","pair":"fetbrl","last":"0.98150000","volume_24h":"514.39289508","quote_volume_24h":"502.70644562","price_change_pct_24h":"0.54","high_24h":"0.98450000","low_24h":"0.97620000","ts":1781953062437},{"exchange":"foxbit","pair":"injbrl","last":"26.39100000","volume_24h":"55.10352141","quote_volume_24h":"1441.12694928","price_change_pct_24h":"1.39","high_24h":"26.56200000","low_24h":"26.02600000","ts":1781953062437},{"exchange":"foxbit","pair":"jupbrl","last":"1.03490000","volume_24h":"9842.82241157","quote_volume_24h":"9716.61893127","price_change_pct_24h":"7.81","high_24h":"1.03490000","low_24h":"0.94690000","ts":1781953062437},{"exchange":"foxbit","pair":"xdcbrl","last":"0.15188000","volume_24h":"4582.37380000","quote_volume_24h":"702.25039934","price_change_pct_24h":"-1.59","high_24h":"0.15480000","low_24h":"0.15163000","ts":1781953062437},{"exchange":"foxbit","pair":"trumpbrl","last":"9.38800000","volume_24h":"135.07720000","quote_volume_24h":"1284.53501980","price_change_pct_24h":"-1.40","high_24h":"9.66100000","low_24h":"9.37700000","ts":1781953062437},{"exchange":"foxbit","pair":"brl1brl","last":"1.00000000","volume_24h":"912945.56806725","quote_volume_24h":"912945.56806725","price_change_pct_24h":"0.00","high_24h":"1.00000000","low_24h":"1.00000000","ts":1781953062437},{"exchange":"foxbit","pair":"berabrl","last":"1.20160000","volume_24h":"5361.07455642","quote_volume_24h":"6439.89564762","price_change_pct_24h":"2.49","high_24h":"1.20190000","low_24h":"1.12270000","ts":1781953062437},{"exchange":"foxbit","pair":"pengubrl","last":"0.03555100","volume_24h":"4935.42492380","quote_volume_24h":"168.47883319","price_change_pct_24h":"4.59","high_24h":"0.03555100","low_24h":"0.03399000","ts":1781953062437},{"exchange":"foxbit","pair":"ondobrl","last":"1.84560000","volume_24h":"177.01388702","quote_volume_24h":"325.60748760","price_change_pct_24h":"1.06","high_24h":"1.84740000","low_24h":"1.82620000","ts":1781953062437},{"exchange":"foxbit","pair":"pendlebrl","last":"7.21440000","volume_24h":"1096.81132847","quote_volume_24h":"7846.82713352","price_change_pct_24h":"4.44","high_24h":"7.21600000","low_24h":"6.90770000","ts":1781953062437},{"exchange":"foxbit","pair":"flokibrl","last":"0.00013228","volume_24h":"3847663.59495226","quote_volume_24h":"520.28345756","price_change_pct_24h":"-2.21","high_24h":"0.00013527","low_24h":"0.00013172","ts":1781953062437},{"exchange":"foxbit","pair":"raybrl","last":"3.14530000","volume_24h":"0.00000000","quote_volume_24h":"0.00000000","price_change_pct_24h":"0.00000000","high_24h":"0.00000000","low_24h":"0.00000000","ts":1781953062437},{"exchange":"foxbit","pair":"pythbrl","last":"0.19233000","volume_24h":"40324.39138734","quote_volume_24h":"7438.41458979","price_change_pct_24h":"6.20","high_24h":"0.19236000","low_24h":"0.17972000","ts":1781953062437},{"exchange":"foxbit","pair":"zrobrl","last":"4.89200000","volume_24h":"1854.83109723","quote_volume_24h":"9226.09299785","price_change_pct_24h":"-2.78","high_24h":"5.04800000","low_24h":"4.87800000","ts":1781953062437},{"exchange":"foxbit","pair":"xautbrl","last":"21435.00000000","volume_24h":"0.14934541","quote_volume_24h":"3197.53591639","price_change_pct_24h":"0.12","high_24h":"21514.00000000","low_24h":"21326.00000000","ts":1781953062437},{"exchange":"foxbit","pair":"enabrl","last":"0.45132000","volume_24h":"0.00000000","quote_volume_24h":"0.00000000","price_change_pct_24h":"0.00000000","high_24h":"0.00000000","low_24h":"0.00000000","ts":1781953062437},{"exchange":"foxbit","pair":"goatbrl","last":"0.06908000","volume_24h":"272.00347423","quote_volume_24h":"18.79000000","price_change_pct_24h":"0.00","high_24h":"0.06908000","low_24h":"0.06908000","ts":1781953062437},{"exchange":"foxbit","pair":"movebrl","last":"0.06355000","volume_24h":"0.00000000","quote_volume_24h":"0.00000000","price_change_pct_24h":"0.00000000","high_24h":"0.00000000","low_24h":"0.00000000","ts":1781953062437},{"exchange":"foxbit","pair":"dexebrl","last":"85.31600000","volume_24h":"0.97685650","quote_volume_24h":"81.40125814","price_change_pct_24h":"0.00","high_24h":"85.31600000","low_24h":"83.26900000","ts":1781953062437},{"exchange":"foxbit","pair":"jasmybrl","last":"0.02469300","volume_24h":"0.00000000","quote_volume_24h":"0.00000000","price_change_pct_24h":"0.00000000","high_24h":"0.00000000","low_24h":"0.00000000","ts":1781953062437},{"exchange":"foxbit","pair":"layerbrl","last":"0.34498000","volume_24h":"0.00000000","quote_volume_24h":"0.00000000","price_change_pct_24h":"0.00000000","high_24h":"0.00000000","low_24h":"0.00000000","ts":1781953062437},{"exchange":"foxbit","pair":"popcatbrl","last":"0.22027000","volume_24h":"45.37822752","quote_volume_24h":"9.99546218","price_change_pct_24h":"0.00","high_24h":"0.22027000","low_24h":"0.22027000","ts":1781953062437},{"exchange":"foxbit","pair":"flrbrl","last":"0.03827800","volume_24h":"8830.24922090","quote_volume_24h":"338.00427968","price_change_pct_24h":"0.00","high_24h":"0.03827800","low_24h":"0.03827800","ts":1781953062437},{"exchange":"foxbit","pair":"nmrbrl","last":"43.57000000","volume_24h":"0.00000000","quote_volume_24h":"0.00000000","price_change_pct_24h":"0.00000000","high_24h":"0.00000000","low_24h":"0.00000000","ts":1781953062437},{"exchange":"foxbit","pair":"jtobrl","last":"3.81100000","volume_24h":"2148.66983338","quote_volume_24h":"8179.73917323","price_change_pct_24h":"-5.95","high_24h":"4.05200000","low_24h":"3.77900000","ts":1781953062437},{"exchange":"foxbit","pair":"twtbrl","last":"1.95710000","volume_24h":"0.00000000","quote_volume_24h":"0.00000000","price_change_pct_24h":"0.00000000","high_24h":"0.00000000","low_24h":"0.00000000","ts":1781953062437},{"exchange":"foxbit","pair":"solvbrl","last":"0.01719500","volume_24h":"0.00000000","quote_volume_24h":"0.00000000","price_change_pct_24h":"0.00000000","high_24h":"0.00000000","low_24h":"0.00000000","ts":1781953062437},{"exchange":"foxbit","pair":"gunbrl","last":"0.03052000","volume_24h":"0.00000000","quote_volume_24h":"0.00000000","price_change_pct_24h":"0.00000000","high_24h":"0.00000000","low_24h":"0.00000000","ts":1781953062437},{"exchange":"foxbit","pair":"hypebrl","last":"365.12000000","volume_24h":"530.95398000","quote_volume_24h":"190327.94338370","price_change_pct_24h":"5.56","high_24h":"383.00000000","low_24h":"344.18000000","ts":1781953062437},{"exchange":"foxbit","pair":"wlfibrl","last":"0.30439000","volume_24h":"161.64680000","quote_volume_24h":"48.89791505","price_change_pct_24h":"0.91","high_24h":"0.30439000","low_24h":"0.30164000","ts":1781953062437},{"exchange":"foxbit","pair":"eigenbrl","last":"1.35790000","volume_24h":"1338.59800000","quote_volume_24h":"1891.96470020","price_change_pct_24h":"20.83","high_24h":"1.45680000","low_24h":"1.12380000","ts":1781953062437},{"exchange":"foxbit","pair":"skybrl","last":"0.30082000","volume_24h":"1352.30119156","quote_volume_24h":"409.59375176","price_change_pct_24h":"-0.94","high_24h":"0.30368000","low_24h":"0.29919000","ts":1781953062437},{"exchange":"foxbit","pair":"elizaosbrl","last":"0.00375370","volume_24h":"249383.82493174","quote_volume_24h":"913.23008757","price_change_pct_24h":"2.51","high_24h":"0.00375370","low_24h":"0.00366180","ts":1781953062437},{"exchange":"foxbit","pair":"xplbrl","last":"0.50484000","volume_24h":"2306.40000000","quote_volume_24h":"1164.36297600","price_change_pct_24h":"0.00","high_24h":"0.50484000","low_24h":"0.50484000","ts":1781953062437},{"exchange":"foxbit","pair":"usdgbrl","last":"5.18610000","volume_24h":"1.92823000","quote_volume_24h":"9.99999360","price_change_pct_24h":"0.00","high_24h":"5.18610000","low_24h":"5.18610000","ts":1781953062437},{"exchange":"foxbit","pair":"pumpbrl","last":"0.00703500","volume_24h":"55202.00000000","quote_volume_24h":"388.34607000","price_change_pct_24h":"0.00","high_24h":"0.00703500","low_24h":"0.00703500","ts":1781953062437},{"exchange":"foxbit","pair":"rlsbrl","last":"0.01163000","volume_24h":"232538.07744000","quote_volume_24h":"2751.92381736","price_change_pct_24h":"5.54","high_24h":"0.01199000","low_24h":"0.01080000","ts":1781953062437},{"exchange":"foxbit","pair":"mantrabrl","last":"0.03890000","volume_24h":"308.80000000","quote_volume_24h":"12.01232000","price_change_pct_24h":"0.00","high_24h":"0.03890000","low_24h":"0.03890000","ts":1781953062437},{"exchange":"foxbit","pair":"rlusdbrl","last":"5.06360000","volume_24h":"0.00000000","quote_volume_24h":"0.00000000","price_change_pct_24h":"0.00000000","high_24h":"0.00000000","low_24h":"0.00000000","ts":1781953062437},{"exchange":"foxbit","pair":"usatbrl","last":"5.07140000","volume_24h":"0.00000000","quote_volume_24h":"0.00000000","price_change_pct_24h":"0.00000000","high_24h":"0.00000000","low_24h":"0.00000000","ts":1781953062437},{"exchange":"foxbit","pair":"solusdt","last":"68.52000000","volume_24h":"0.00000000","quote_volume_24h":"0.00000000","price_change_pct_24h":"0.00000000","high_24h":"0.00000000","low_24h":"0.00000000","ts":1781953062437},{"exchange":"mb","pair":"ldobrl","last":"1.44440000","volume_24h":"5242.71400000","quote_volume_24h":"7572.5761016","price_change_pct_24h":"1.65","high_24h":"1.46130000","low_24h":"1.39460000","ts":1781949223397},{"exchange":"mb","pair":"corgiaibrl","last":"0.00016750","volume_24h":"718049.38012379","quote_volume_24h":"120.273271170734825","price_change_pct_24h":"-11.84","high_24h":"0.00019000","low_24h":"0.00016750","ts":1781952341703},{"exchange":"mb","pair":"argftbrl","last":"1.31520000","volume_24h":"9130.28355985","quote_volume_24h":"12008.14893791472","price_change_pct_24h":"22.69","high_24h":"1.54000000","low_24h":"1.07200000","ts":1781950122488},{"exchange":"mb","pair":"pendlebrl","last":"7.21920000","volume_24h":"1911.07840000","quote_volume_24h":"13796.45718528","price_change_pct_24h":"4.25","high_24h":"7.25570000","low_24h":"6.92500000","ts":1781952882131},{"exchange":"mb","pair":"wifbrl","last":"0.84340000","volume_24h":"455.18450000","quote_volume_24h":"383.9026073","price_change_pct_24h":"-4.14","high_24h":"0.87980000","low_24h":"0.79470000","ts":1781951683086},{"exchange":"mb","pair":"grassbrl","last":"2.79000000","volume_24h":"98.32410147","quote_volume_24h":"274.3242431013","price_change_pct_24h":"40.19","high_24h":"2.79000000","low_24h":"1.99010000","ts":1781952341703},{"exchange":"mb","pair":"skybrl","last":"0.30223000","volume_24h":"5549.62800000","quote_volume_24h":"1677.26407044","price_change_pct_24h":"-0.69","high_24h":"0.30515000","low_24h":"0.29641000","ts":1781950242423},{"exchange":"mb","pair":"wbrl","last":"0.05007500","volume_24h":"216.88000000","quote_volume_24h":"10.860266","price_change_pct_24h":"0.43","high_24h":"0.05007500","low_24h":"0.04885200","ts":1781952341703},{"exchange":"mb","pair":"strkbrl","last":"0.19200000","volume_24h":"254.75273349","quote_volume_24h":"48.91252483008","price_change_pct_24h":"-6.34","high_24h":"0.20500000","low_24h":"0.19200000","ts":1781952882131},{"exchange":"mb","pair":"zrobrl","last":"4.75000000","volume_24h":"35.76338572","quote_volume_24h":"169.87608217","price_change_pct_24h":"-21.17","high_24h":"6.02600000","low_24h":"4.75000000","ts":1781952341703},{"exchange":"mb","pair":"sccpftbrl","last":"0.14832000","volume_24h":"2975.30744750","quote_volume_24h":"441.2976006132","price_change_pct_24h":"0.00","high_24h":"0.14832000","low_24h":"0.14832000","ts":1781952882131},{"exchange":"mb","pair":"aerobrl","last":"2.50250000","volume_24h":"150.79289004","quote_volume_24h":"377.3592073251","price_change_pct_24h":"11.63","high_24h":"2.63980000","low_24h":"2.16040000","ts":1781950122488},{"exchange":"mb","pair":"athbrl","last":"0.02600000","volume_24h":"265.65815383","quote_volume_24h":"6.90711199958","price_change_pct_24h":"0.00","high_24h":"0.02600000","low_24h":"0.02600000","ts":1781952882131},{"exchange":"mb","pair":"polbrl","last":"0.42700000","volume_24h":"50098.00200000","quote_volume_24h":"21391.846854","price_change_pct_24h":"9.05","high_24h":"0.43947000","low_24h":"0.39101000","ts":1781952882131},{"exchange":"mb","pair":"btcusdt","last":"63445.00000000","volume_24h":"0.01340344","quote_volume_24h":"850.3812508","price_change_pct_24h":"0.54","high_24h":"63445.00000000","low_24h":"63028.00000000","ts":1781950242423},{"exchange":"mb","pair":"fartcoinbrl","last":"0.58520000","volume_24h":"4551.38480000","quote_volume_24h":"2663.47038496","price_change_pct_24h":"-5.76","high_24h":"0.74990000","low_24h":"0.58520000","ts":1781952942326},{"exchange":"mb","pair":"usdcbrl","last":"5.17290000","volume_24h":"2381587.65510401","quote_volume_24h":"12319714.781087533329","price_change_pct_24h":"-0.02","high_24h":"5.20590000","low_24h":"5.10000000","ts":1781951683086},{"exchange":"mb","pair":"gstbrl","last":"0.00639800","volume_24h":"26512.68392362","quote_volume_24h":"169.62815174332076","price_change_pct_24h":"10.31","high_24h":"0.00640000","low_24h":"0.00530200","ts":1781952341703},{"exchange":"mb","pair":"rsrbrl","last":"0.00650000","volume_24h":"3341.96997528","quote_volume_24h":"21.72280483932","price_change_pct_24h":"0.00","high_24h":"0.00650000","low_24h":"0.00650000","ts":1781952341703},{"exchange":"mb","pair":"nxrabrl","last":"0.01079999","volume_24h":"11122.76482570","quote_volume_24h":"120.125748889911743","price_change_pct_24h":"-2.35","high_24h":"0.01109999","low_24h":"0.00910000","ts":1781949463418},{"exchange":"mb","pair":"aavebrl","last":"387.88000000","volume_24h":"29.97939000","quote_volume_24h":"11628.4057932","price_change_pct_24h":"3.18","high_24h":"387.88000000","low_24h":"371.96000000","ts":1781952882131},{"exchange":"mb","pair":"zbcnbrl","last":"0.01444410","volume_24h":"22710.43114543","quote_volume_24h":"328.031738507705463","price_change_pct_24h":"-0.39","high_24h":"0.01620000","low_24h":"0.01444410","ts":1781952942326},{"exchange":"mb","pair":"aiozbrl","last":"0.29505000","volume_24h":"1368.58500000","quote_volume_24h":"403.80100425","price_change_pct_24h":"-10.05","high_24h":"0.32800000","low_24h":"0.29505000","ts":1781951683086},{"exchange":"mb","pair":"nmrbrl","last":"35.00000000","volume_24h":"0.99370000","quote_volume_24h":"34.7795","price_change_pct_24h":"0.00","high_24h":"35.00000000","low_24h":"35.00000000","ts":1781953063077},{"exchange":"mb","pair":"chzbrl","last":"0.11200000","volume_24h":"655874.97300000","quote_volume_24h":"73457.996976","price_change_pct_24h":"0.88","high_24h":"0.11980000","low_24h":"0.10951000","ts":1781952341703},{"exchange":"mb","pair":"bpbrl","last":"3.50000000","volume_24h":"122.68506968","quote_volume_24h":"429.39774388","price_change_pct_24h":"16.67","high_24h":"3.50000000","low_24h":"3.00000000","ts":1781952341703},{"exchange":"mb","pair":"xlmbrl","last":"1.12543000","volume_24h":"43185.17900000","quote_volume_24h":"48601.89600197","price_change_pct_24h":"0.39","high_24h":"1.15637000","low_24h":"1.09001000","ts":1781952341703},{"exchange":"mb","pair":"ilvbrl","last":"16.57100000","volume_24h":"0.11611429","quote_volume_24h":"1.92412989959","price_change_pct_24h":"-0.05","high_24h":"16.58000000","low_24h":"16.57100000","ts":1781952942326},{"exchange":"mb","pair":"unibrl","last":"15.63300000","volume_24h":"1639.40129000","quote_volume_24h":"25628.76036657","price_change_pct_24h":"-1.24","high_24h":"16.07600000","low_24h":"15.41400000","ts":1781952882131},{"exchange":"mb","pair":"blastbrl","last":"0.00170000","volume_24h":"35296.83139155","quote_volume_24h":"60.004613365635","price_change_pct_24h":"13.33","high_24h":"0.00239990","low_24h":"0.00150000","ts":1781950542599},{"exchange":"mb","pair":"trxbrl","last":"1.66750000","volume_24h":"12365.04840000","quote_volume_24h":"20618.718207","price_change_pct_24h":"0.45","high_24h":"1.69710000","low_24h":"1.60010000","ts":1781951683086},{"exchange":"mb","pair":"safebrl","last":"0.68980000","volume_24h":"926.74715712","quote_volume_24h":"639.270188981376","price_change_pct_24h":"-6.77","high_24h":"0.73989999","low_24h":"0.41070000","ts":1781950902141},{"exchange":"mb","pair":"hemibrl","last":"0.03390000","volume_24h":"7291.55460639","quote_volume_24h":"247.183701156621","price_change_pct_24h":"21.07","high_24h":"0.03999900","low_24h":"0.02800000","ts":1781952882131},{"exchange":"mb","pair":"hypebrl","last":"369.53000000","volume_24h":"270.41940419","quote_volume_24h":"99928.0824303307","price_change_pct_24h":"6.31","high_24h":"375.99000000","low_24h":"345.79000000","ts":1781949524199},{"exchange":"mb","pair":"gfibrl","last":"0.30140000","volume_24h":"3.33000000","quote_volume_24h":"1.003662","price_change_pct_24h":"0.00","high_24h":"0.30140000","low_24h":"0.30140000","ts":1781951683086},{"exchange":"mb","pair":"berabrl","last":"1.21090000","volume_24h":"103.07345838","quote_volume_24h":"124.811650752342","price_change_pct_24h":"-0.02","high_24h":"1.21110000","low_24h":"1.21090000","ts":1781952341703},{"exchange":"mb","pair":"sdbrl","last":"0.69000000","volume_24h":"8.44561000","quote_volume_24h":"5.8274709","price_change_pct_24h":"0.00","high_24h":"0.69000000","low_24h":"0.69000000","ts":1781952882131},{"exchange":"mb","pair":"wenbrl","last":"0.00002650","volume_24h":"1487216.86264188","quote_volume_24h":"39.41124686000982","price_change_pct_24h":"0.11","high_24h":"0.00002650","low_24h":"0.00002647","ts":1781952882131},{"exchange":"mb","pair":"notbrl","last":"0.00180000","volume_24h":"308954.36802400","quote_volume_24h":"556.1178624432","price_change_pct_24h":"-5.26","high_24h":"0.00190000","low_24h":"0.00180000","ts":1781952341703},{"exchange":"mb","pair":"opbrl","last":"0.54250000","volume_24h":"2590.47800000","quote_volume_24h":"1405.334315","price_change_pct_24h":"9.17","high_24h":"0.66987000","low_24h":"0.49692000","ts":1781952341703},{"exchange":"mb","pair":"ampbrl","last":"0.00280000","volume_24h":"3863.30000000","quote_volume_24h":"10.81724","price_change_pct_24h":"0.00","high_24h":"0.00280000","low_24h":"0.00279990","ts":1781952341703},{"exchange":"mb","pair":"jtobrl","last":"3.76260000","volume_24h":"13179.05120000","quote_volume_24h":"49587.49804512","price_change_pct_24h":"0.38","high_24h":"4.14040000","low_24h":"3.72570000","ts":1781952341703},{"exchange":"mb","pair":"etcbrl","last":"40.69700000","volume_24h":"8.90783000","quote_volume_24h":"362.52195751","price_change_pct_24h":"-0.71","high_24h":"40.98800000","low_24h":"30.40100000","ts":1781952882131},{"exchange":"mb","pair":"layerbrl","last":"0.31140971","volume_24h":"1787.05617793","quote_volume_24h":"556.5066461228897003","price_change_pct_24h":"-23.36","high_24h":"0.40634596","low_24h":"0.31000904","ts":1781950242423},{"exchange":"mb","pair":"iobrl","last":"0.83301000","volume_24h":"3.50655000","quote_volume_24h":"2.9209912155","price_change_pct_24h":"0.00","high_24h":"0.83301000","low_24h":"0.83301000","ts":1781950122488},{"exchange":"mb","pair":"crvbrl","last":"1.08620000","volume_24h":"110.93584637","quote_volume_24h":"120.498516327094","price_change_pct_24h":"-1.56","high_24h":"1.11630000","low_24h":"1.08620000","ts":1781952341703},{"exchange":"mb","pair":"chillguybrl","last":"0.04238280","volume_24h":"1485.49880149","quote_volume_24h":"62.959598603790372","price_change_pct_24h":"-0.41","high_24h":"0.04255753","low_24h":"0.04238280","ts":1781951683086},{"exchange":"mb","pair":"arcbrl","last":"0.37110000","volume_24h":"106.80800000","quote_volume_24h":"39.6364488","price_change_pct_24h":"-19.80","high_24h":"0.46324000","low_24h":"0.37110000","ts":1781952882131},{"exchange":"mb","pair":"ankrbrl","last":"0.01997900","volume_24h":"1524.76097768","quote_volume_24h":"30.46319957306872","price_change_pct_24h":"10.50","high_24h":"0.01999500","low_24h":"0.01808000","ts":1781951683086},{"exchange":"mb","pair":"nodlbrl","last":"0.00299900","volume_24h":"9243.20000000","quote_volume_24h":"27.7203568","price_change_pct_24h":"0.00","high_24h":"0.00299900","low_24h":"0.00299890","ts":1781951683086},{"exchange":"mb","pair":"xtzbrl","last":"1.24320000","volume_24h":"391.76275878","quote_volume_24h":"487.039461715296","price_change_pct_24h":"3.60","high_24h":"1.24490000","low_24h":"1.18330000","ts":1781949223397},{"exchange":"mb","pair":"sagabrl","last":"0.06732000","volume_24h":"553.10565865","quote_volume_24h":"37.235072940318","price_change_pct_24h":"0.36","high_24h":"0.06742000","low_24h":"0.05531000","ts":1781952341703},{"exchange":"mb","pair":"suibrl","last":"3.71890000","volume_24h":"17427.87100000","quote_volume_24h":"64812.5094619","price_change_pct_24h":"-1.81","high_24h":"3.78770000","low_24h":"3.60650000","ts":1781952341703},{"exchange":"mb","pair":"axlbrl","last":"0.20000000","volume_24h":"258.33771368","quote_volume_24h":"51.667542736","price_change_pct_24h":"-0.99","high_24h":"0.23000000","low_24h":"0.20000000","ts":1781952341703},{"exchange":"mb","pair":"xdcbrl","last":"0.15940000","volume_24h":"38422.84200000","quote_volume_24h":"6124.6010148","price_change_pct_24h":"2.51","high_24h":"0.15940000","low_24h":"0.15350000","ts":1781953063077},{"exchange":"mb","pair":"jupbrl","last":"1.06420000","volume_24h":"67.16354242","quote_volume_24h":"71.475441843364","price_change_pct_24h":"10.47","high_24h":"1.06420000","low_24h":"0.93825000","ts":1781952882131},{"exchange":"mb","pair":"rosebrl","last":"0.03636100","volume_24h":"300.64970878","quote_volume_24h":"10.93192406094958","price_change_pct_24h":"-0.96","high_24h":"0.03671500","low_24h":"0.03636100","ts":1781951683086},{"exchange":"mb","pair":"highbrl","last":"0.20101000","volume_24h":"407.23271690","quote_volume_24h":"81.857848424069","price_change_pct_24h":"0.50","high_24h":"0.30000000","low_24h":"0.20001000","ts":1781950242423},{"exchange":"mb","pair":"minabrl","last":"0.22468000","volume_24h":"628.61267934","quote_volume_24h":"141.2366967941112","price_change_pct_24h":"7.42","high_24h":"0.22479000","low_24h":"0.20900000","ts":1781952882131},{"exchange":"mb","pair":"aktbrl","last":"3.80210000","volume_24h":"128.83659103","quote_volume_24h":"489.849602755163","price_change_pct_24h":"2.36","high_24h":"3.87990000","low_24h":"3.71460000","ts":1781952882131},{"exchange":"mb","pair":"rektbrl","last":"0.00000045","volume_24h":"351340546.33217496","quote_volume_24h":"158.103245849478732","price_change_pct_24h":"0.00","high_24h":"0.00000046","low_24h":"0.00000040","ts":1781952341703},{"exchange":"mb","pair":"dogbrl","last":"0.00322000","volume_24h":"546383.60000000","quote_volume_24h":"1759.355192","price_change_pct_24h":"0.00","high_24h":"0.00328990","low_24h":"0.00310200","ts":1781950242423},{"exchange":"mb","pair":"virtualbrl","last":"3.12510000","volume_24h":"7825.66570000","quote_volume_24h":"24455.98787907","price_change_pct_24h":"2.55","high_24h":"3.18390000","low_24h":"3.04750000","ts":1781952882131},{"exchange":"mb","pair":"cakebrl","last":"7.30000000","volume_24h":"58.80942543","quote_volume_24h":"429.308805639","price_change_pct_24h":"4.29","high_24h":"7.30000000","low_24h":"7.00000000","ts":1781952341703},{"exchange":"mb","pair":"yfibrl","last":"9600.00000000","volume_24h":"0.24487608","quote_volume_24h":"2350.810368","price_change_pct_24h":"-0.67","high_24h":"11250.00000000","low_24h":"9599.00000000","ts":1781952341703},{"exchange":"mb","pair":"corebrl","last":"0.17000000","volume_24h":"791.09230256","quote_volume_24h":"134.4856914352","price_change_pct_24h":"11.84","high_24h":"0.17000000","low_24h":"0.14000000","ts":1781952942326},{"exchange":"mb","pair":"blurbrl","last":"0.09999899","volume_24h":"897.50958707","quote_volume_24h":"89.7500522223170593","price_change_pct_24h":"25.00","high_24h":"0.09999899","low_24h":"0.08000000","ts":1781952341703},{"exchange":"mb","pair":"usdtbrl","last":"5.16760000","volume_24h":"864004.97235930","quote_volume_24h":"4464832.09516391868","price_change_pct_24h":"-0.01","high_24h":"5.17630000","low_24h":"5.00600000","ts":1781952341703},{"exchange":"mb","pair":"mantrabrl","last":"0.04200000","volume_24h":"3606.31250000","quote_volume_24h":"151.465125","price_change_pct_24h":"-12.50","high_24h":"0.04800000","low_24h":"0.04200000","ts":1781950242423},{"exchange":"mb","pair":"dotbrl","last":"5.39990000","volume_24h":"185.90980000","quote_volume_24h":"1003.89432902","price_change_pct_24h":"-0.72","high_24h":"5.44000000","low_24h":"4.96000000","ts":1781949463418},{"exchange":"mb","pair":"aptbrl","last":"3.28660000","volume_24h":"62.74060000","quote_volume_24h":"206.20325596","price_change_pct_24h":"2.21","high_24h":"3.31880000","low_24h":"3.21370000","ts":1781952882131},{"exchange":"mb","pair":"dogebrl","last":"0.43445000","volume_24h":"33815.57300000","quote_volume_24h":"14691.17568985","price_change_pct_24h":"2.25","high_24h":"0.43556000","low_24h":"0.42417000","ts":1781952341703},{"exchange":"mb","pair":"avaxbrl","last":"31.98000000","volume_24h":"3337.78150000","quote_volume_24h":"106742.25237","price_change_pct_24h":"2.47","high_24h":"32.17800000","low_24h":"29.50000000","ts":1781951683086},{"exchange":"mb","pair":"mengoftbrl","last":"0.17261000","volume_24h":"22249.36200000","quote_volume_24h":"3840.46237482","price_change_pct_24h":"26.38","high_24h":"0.17261000","low_24h":"0.13658000","ts":1781952882131},{"exchange":"mb","pair":"ccdbrl","last":"0.02231600","volume_24h":"919869.77804045","quote_volume_24h":"20527.8139667506822","price_change_pct_24h":"-6.76","high_24h":"0.02396900","low_24h":"0.01520100","ts":1781952882131},{"exchange":"mb","pair":"shibbrl","last":"0.00002445","volume_24h":"216030510.00000000","quote_volume_24h":"5281.9459695","price_change_pct_24h":"0.33","high_24h":"0.00002463","low_24h":"0.00002422","ts":1781952942326},{"exchange":"mb","pair":"sbrl","last":"0.15000000","volume_24h":"4844.67017636","quote_volume_24h":"726.700526454","price_change_pct_24h":"-21.02","high_24h":"0.18992428","low_24h":"0.15000000","ts":1781952882131},{"exchange":"bb","pair":"1inchbrl","last":"0.38113000","volume_24h":"13.11888332","quote_volume_24h":"4.99999999","price_change_pct_24h":"0.00","high_24h":"0.38113000","low_24h":"0.38113000","ts":1781953064901},{"exchange":"bb","pair":"aavebrl","last":"382.35000000","volume_24h":"8.01088104","quote_volume_24h":"3009.82457879","price_change_pct_24h":"1.80","high_24h":"382.35000000","low_24h":"375.49000000","ts":1781953064901},{"exchange":"bb","pair":"aiozbrl","last":"0.30272000","volume_24h":"708.46675605","quote_volume_24h":"216.17598710","price_change_pct_24h":"-1.20","high_24h":"0.30871000","low_24h":"0.30240000","ts":1781953064901},{"exchange":"bb","pair":"apebrl","last":"0.71548000","volume_24h":"14466.27611594","quote_volume_24h":"9832.08133242","price_change_pct_24h":"5.44","high_24h":"0.71548000","low_24h":"0.66322000","ts":1781953064901},{"exchange":"bb","pair":"batbrl","last":"0.45013000","volume_24h":"0.23423960","quote_volume_24h":"0.10543827","price_change_pct_24h":"0.00","high_24h":"0.45013000","low_24h":"0.45013000","ts":1781953064901},{"exchange":"bb","pair":"bctbrl","last":"0.00009090","volume_24h":"2685888.20258039","quote_volume_24h":"250.43110629","price_change_pct_24h":"-1.09","high_24h":"0.00010000","low_24h":"0.00006970","ts":1781953064901},{"exchange":"bb","pair":"bnbbrl","last":"3023.94000000","volume_24h":"1.08783042","quote_volume_24h":"3271.68581089","price_change_pct_24h":"1.83","high_24h":"3023.94000000","low_24h":"2969.71000000","ts":1781953064901},{"exchange":"bb","pair":"bomebrl","last":"0.00223220","volume_24h":"44684.98077233","quote_volume_24h":"99.74581407","price_change_pct_24h":"0.00","high_24h":"0.00223220","low_24h":"0.00223220","ts":1781953064901},{"exchange":"bb","pair":"bonkbrl","last":"0.00002341","volume_24h":"380179.41050832","quote_volume_24h":"8.89999999","price_change_pct_24h":"0.00","high_24h":"0.00002341","low_24h":"0.00002341","ts":1781953064901},{"exchange":"bb","pair":"bttcbrl","last":"0.00000140","volume_24h":"7014285.71428571","quote_volume_24h":"9.81999999","price_change_pct_24h":"0.00","high_24h":"0.00000140","low_24h":"0.00000140","ts":1781953064901},{"exchange":"bb","pair":"chzbrl","last":"0.11274000","volume_24h":"251700.16592333","quote_volume_24h":"28535.83515235","price_change_pct_24h":"0.19","high_24h":"0.11339000","low_24h":"0.11147000","ts":1781953064901},{"exchange":"bb","pair":"dogebrl","last":"0.43487000","volume_24h":"88199.77360617","quote_volume_24h":"38106.14585878","price_change_pct_24h":"2.00","high_24h":"0.43487000","low_24h":"0.42447000","ts":1781953064901},{"exchange":"bb","pair":"ethbrl","last":"8889.47000000","volume_24h":"81.02351138","quote_volume_24h":"718059.97834873","price_change_pct_24h":"1.49","high_24h":"8892.64000000","low_24h":"8708.67000000","ts":1781953064901},{"exchange":"bb","pair":"fetbrl","last":"0.99220000","volume_24h":"89.65815769","quote_volume_24h":"90.00999997","price_change_pct_24h":"-0.42","high_24h":"1.00845000","low_24h":"0.99220000","ts":1781953064901},{"exchange":"bb","pair":"galabrl","last":"0.01333800","volume_24h":"2818.49839546","quote_volume_24h":"37.61955266","price_change_pct_24h":"0.38","high_24h":"0.01342500","low_24h":"0.01328700","ts":1781953064901},{"exchange":"novadax","pair":"brettbrl","last":"0.03227","volume_24h":"42278.88","quote_volume_24h":"1347.06","price_change_pct_24h":"1.93","high_24h":"0.03227","low_24h":"0.03144","ts":1781953065065},{"exchange":"novadax","pair":"wifbrl","last":"0.8396","volume_24h":"986.74","quote_volume_24h":"822.04","price_change_pct_24h":"-1.85","high_24h":"0.8554","low_24h":"0.8208","ts":1781953065065},{"exchange":"novadax","pair":"bchbrl","last":"1014.81","volume_24h":"0.88759668","quote_volume_24h":"900.88","price_change_pct_24h":"-6.95","high_24h":"1090.57","low_24h":"1014.81","ts":1781953065065},{"exchange":"novadax","pair":"icpbrl","last":"11.47","volume_24h":"30","quote_volume_24h":"344.1","price_change_pct_24h":"-2.22","high_24h":"11.73","low_24h":"11.47","ts":1781953065065},{"exchange":"novadax","pair":"dogbrl","last":"0.003141","volume_24h":"2500711.8","quote_volume_24h":"7924.92","price_change_pct_24h":"2.18","high_24h":"0.003208","low_24h":"0.003074","ts":1781953065065},{"exchange":"novadax","pair":"asibrl","last":"0.99","volume_24h":"3266.4","quote_volume_24h":"3226.93","price_change_pct_24h":"1.33","high_24h":"1.005","low_24h":"0.977","ts":1781953065065},{"exchange":"novadax","pair":"btcbrl","last":"328902.5","volume_24h":"25.06324608","quote_volume_24h":"8171150.55","price_change_pct_24h":"1.75","high_24h":"329940.5","low_24h":"322181.5","ts":1781953065065},{"exchange":"novadax","pair":"tiabrl","last":"1.9539","volume_24h":"210.8","quote_volume_24h":"409.68","price_change_pct_24h":"-2.02","high_24h":"1.9941","low_24h":"1.9357","ts":1781953065065},{"exchange":"novadax","pair":"injbrl","last":"26.041","volume_24h":"22.8","quote_volume_24h":"593.12","price_change_pct_24h":"-12.21","high_24h":"29.662","low_24h":"25.976","ts":1781953065065},{"exchange":"novadax","pair":"adabrl","last":"0.8375","volume_24h":"19392.3626","quote_volume_24h":"16043.07","price_change_pct_24h":"-0.73","high_24h":"0.8437","low_24h":"0.8245","ts":1781953065065},{"exchange":"novadax","pair":"aixbtbrl","last":"0.11671","volume_24h":"2998.9","quote_volume_24h":"345.39","price_change_pct_24h":"3.34","high_24h":"0.11671","low_24h":"0.11294","ts":1781953065065},{"exchange":"novadax","pair":"dogebrl","last":"0.43388","volume_24h":"45696","quote_volume_24h":"19555.62","price_change_pct_24h":"2.40","high_24h":"0.43388","low_24h":"0.42371","ts":1781953065065},{"exchange":"novadax","pair":"sbrl","last":"0.1183","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.1183","low_24h":"0.1183","ts":1781953065065},{"exchange":"novadax","pair":"aerobrl","last":"2.4867","volume_24h":"673.68","quote_volume_24h":"1684.75","price_change_pct_24h":"1.18","high_24h":"2.5096","low_24h":"2.4578","ts":1781953065065},{"exchange":"novadax","pair":"zrobrl","last":"5.031","volume_24h":"63.42","quote_volume_24h":"319.06","price_change_pct_24h":"-4.26","high_24h":"5.255","low_24h":"5.031","ts":1781953065065},{"exchange":"novadax","pair":"xrpusdt","last":"1.1294","volume_24h":"915.48","quote_volume_24h":"1034.854012","price_change_pct_24h":"0.18","high_24h":"1.1316","low_24h":"1.1274","ts":1781953065065},{"exchange":"novadax","pair":"popcatbrl","last":"0.2148","volume_24h":"2279.58","quote_volume_24h":"490.89","price_change_pct_24h":"2.43","high_24h":"0.2156","low_24h":"0.2097","ts":1781953065065},{"exchange":"novadax","pair":"usdtbrl","last":"4.989","volume_24h":"59060.3962","quote_volume_24h":"296004.25","price_change_pct_24h":"-3.46","high_24h":"5.169","low_24h":"4.12","ts":1781953065065},{"exchange":"novadax","pair":"ntxbrl","last":"0.01006","volume_24h":"12947.742","quote_volume_24h":"130.25","price_change_pct_24h":"8.99","high_24h":"0.01006","low_24h":"0.00923","ts":1781953065065},{"exchange":"novadax","pair":"nearbrl","last":"11.003","volume_24h":"1444.2","quote_volume_24h":"15868.54","price_change_pct_24h":"-5.02","high_24h":"11.585","low_24h":"10.755","ts":1781953065065},{"exchange":"novadax","pair":"dotbrl","last":"4.972","volume_24h":"155.1726","quote_volume_24h":"765.32","price_change_pct_24h":"1.22","high_24h":"5","low_24h":"4.903","ts":1781953065065},{"exchange":"novadax","pair":"taobrl","last":"1162.47","volume_24h":"0.596","quote_volume_24h":"692.87","price_change_pct_24h":"-15.02","high_24h":"1367.93","low_24h":"1162.47","ts":1781953065065},{"exchange":"novadax","pair":"lobobrl","last":"0.0002304","volume_24h":"1585908.6","quote_volume_24h":"367.41","price_change_pct_24h":"2.58","high_24h":"0.0002328","low_24h":"0.0002246","ts":1781953065065},{"exchange":"novadax","pair":"seibrl","last":"0.28","volume_24h":"1734.4","quote_volume_24h":"482.06","price_change_pct_24h":"-1.03","high_24h":"0.2829","low_24h":"0.2757","ts":1781953065065},{"exchange":"novadax","pair":"majobrl","last":"0.03953","volume_24h":"32000.24","quote_volume_24h":"1075.58","price_change_pct_24h":"8.45","high_24h":"0.03953","low_24h":"0.02914","ts":1781953065065},{"exchange":"novadax","pair":"xrpbrl","last":"5.9283","volume_24h":"4837.26","quote_volume_24h":"28124.92","price_change_pct_24h":"0.25","high_24h":"5.9283","low_24h":"5.7895","ts":1781953065065},{"exchange":"novadax","pair":"xlmbrl","last":"1.088624","volume_24h":"4491.06","quote_volume_24h":"5042.3","price_change_pct_24h":"-4.14","high_24h":"1.14655","low_24h":"1.088624","ts":1781953065065},{"exchange":"novadax","pair":"linkbrl","last":"40.525","volume_24h":"101.4898","quote_volume_24h":"4125.99","price_change_pct_24h":"-0.78","high_24h":"40.844","low_24h":"40.459","ts":1781953065065},{"exchange":"novadax","pair":"aavebrl","last":"372.57","volume_24h":"3.336","quote_volume_24h":"1249.62","price_change_pct_24h":"-0.06","high_24h":"377.44","low_24h":"372.57","ts":1781953065065},{"exchange":"novadax","pair":"1dollarbrl","last":"0.00017","volume_24h":"720202.34","quote_volume_24h":"122.43","price_change_pct_24h":"0.00","high_24h":"0.00017","low_24h":"0.00017","ts":1781953065065},{"exchange":"novadax","pair":"skybrl","last":"0.29936","volume_24h":"319949.38","quote_volume_24h":"95183.54","price_change_pct_24h":"1.82","high_24h":"0.29979","low_24h":"0.294","ts":1781953065065},{"exchange":"novadax","pair":"pepebrl","last":"0.000014519","volume_24h":"140008438","quote_volume_24h":"2028.73","price_change_pct_24h":"0.36","high_24h":"0.000014519","low_24h":"0.0000143496","ts":1781953065065},{"exchange":"novadax","pair":"pundixbrl","last":"0.491","volume_24h":"437.262","quote_volume_24h":"214.69","price_change_pct_24h":"-1.80","high_24h":"0.5","low_24h":"0.491","ts":1781953065065},{"exchange":"novadax","pair":"crobrl","last":"0.301692","volume_24h":"3272.38","quote_volume_24h":"983.71","price_change_pct_24h":"-0.04","high_24h":"0.301811","low_24h":"0.300272","ts":1781953065065},{"exchange":"novadax","pair":"ordibrl","last":"17.3602","volume_24h":"391.864","quote_volume_24h":"6802.83","price_change_pct_24h":"12.05","high_24h":"17.3602","low_24h":"15.4933","ts":1781953065065},{"exchange":"novadax","pair":"babydogebrl","last":"0.0000000016615","volume_24h":"2240399750040","quote_volume_24h":"3723.99","price_change_pct_24h":"0.14","high_24h":"0.0000000016707","low_24h":"0.0000000016592","ts":1781953065065},{"exchange":"novadax","pair":"pendlebrl","last":"7.0431","volume_24h":"795","quote_volume_24h":"5599.01","price_change_pct_24h":"0.57","high_24h":"7.1447","low_24h":"6.9066","ts":1781953065065},{"exchange":"novadax","pair":"vistabrl","last":"5.04","volume_24h":"70.4214","quote_volume_24h":"340.28","price_change_pct_24h":"22.63","high_24h":"5.04","low_24h":"4.11","ts":1781953065065},{"exchange":"novadax","pair":"paxgbrl","last":"21365","volume_24h":"0.0096","quote_volume_24h":"204.99","price_change_pct_24h":"-2.32","high_24h":"21872","low_24h":"21344","ts":1781953065065},{"exchange":"novadax","pair":"galabrl","last":"0.0131","volume_24h":"27000","quote_volume_24h":"352.53","price_change_pct_24h":"-1.73","high_24h":"0.01333","low_24h":"0.01302","ts":1781953065065},{"exchange":"novadax","pair":"hypebrl","last":"220.252","volume_24h":"37.86","quote_volume_24h":"9638.98","price_change_pct_24h":"-36.83","high_24h":"357.457","low_24h":"220.252","ts":1781953065065},{"exchange":"novadax","pair":"metisbrl","last":"14.041","volume_24h":"6.93","quote_volume_24h":"97.3","price_change_pct_24h":"62.47","high_24h":"14.041","low_24h":"8.642","ts":1781953065065},{"exchange":"novadax","pair":"jupbrl","last":"0.954","volume_24h":"6077.392","quote_volume_24h":"5834.31","price_change_pct_24h":"-2.38","high_24h":"0.9773","low_24h":"0.954","ts":1781953065065},{"exchange":"novadax","pair":"avaxbrl","last":"30.33","volume_24h":"44.44","quote_volume_24h":"1347.17","price_change_pct_24h":"-11.00","high_24h":"34.08","low_24h":"29.52","ts":1781953065065},{"exchange":"novadax","pair":"enabrl","last":"0.454","volume_24h":"3302.88","quote_volume_24h":"1505.75","price_change_pct_24h":"-6.39","high_24h":"0.485","low_24h":"0.444","ts":1781953065065},{"exchange":"novadax","pair":"racabrl","last":"0.00006824","volume_24h":"1299638.344","quote_volume_24h":"88.68","price_change_pct_24h":"0.26","high_24h":"0.00006824","low_24h":"0.00006806","ts":1781953065065},{"exchange":"novadax","pair":"turbobrl","last":"0.0045935","volume_24h":"617903.148","quote_volume_24h":"2846.41","price_change_pct_24h":"0.35","high_24h":"0.0046183","low_24h":"0.0045727","ts":1781953065065},{"exchange":"novadax","pair":"labbrl","last":"74.5","volume_24h":"7.38","quote_volume_24h":"549.13","price_change_pct_24h":"-20.74","high_24h":"94","low_24h":"74.32607","ts":1781953065065},{"exchange":"novadax","pair":"filbrl","last":"4.04","volume_24h":"13.234","quote_volume_24h":"53.46","price_change_pct_24h":"2.02","high_24h":"4.04","low_24h":"3.96","ts":1781953065065},{"exchange":"novadax","pair":"dcrbrl","last":"59.791","volume_24h":"6.6732","quote_volume_24h":"395.69","price_change_pct_24h":"-2.04","high_24h":"61.0375","low_24h":"59.1795","ts":1781953065065},{"exchange":"novadax","pair":"solbrl","last":"368.568","volume_24h":"95.246","quote_volume_24h":"34006.92","price_change_pct_24h":"4.83","high_24h":"370","low_24h":"351.579","ts":1781953065065},{"exchange":"novadax","pair":"axsbrl","last":"5.6","volume_24h":"41.04","quote_volume_24h":"229.82","price_change_pct_24h":"16.67","high_24h":"5.6","low_24h":"4.8","ts":1781953065065},{"exchange":"novadax","pair":"chzbrl","last":"0.1126","volume_24h":"17002.8","quote_volume_24h":"1909.95","price_change_pct_24h":"4.59","high_24h":"0.1126","low_24h":"0.10766","ts":1781953065065},{"exchange":"novadax","pair":"adausdt","last":"0.1604","volume_24h":"2249.4582","quote_volume_24h":"360.813095","price_change_pct_24h":"-10.29","high_24h":"0.1788","low_24h":"0.1604","ts":1781953065065},{"exchange":"novadax","pair":"luncbrl","last":"0.00034684","volume_24h":"6194900.88","quote_volume_24h":"2168.92","price_change_pct_24h":"-2.08","high_24h":"0.00035421","low_24h":"0.00034684","ts":1781953065065},{"exchange":"novadax","pair":"ldobrl","last":"1.431","volume_24h":"173.76","quote_volume_24h":"249.53","price_change_pct_24h":"2.88","high_24h":"1.443","low_24h":"1.391","ts":1781953065065},{"exchange":"novadax","pair":"ethfibrl","last":"1.777","volume_24h":"124.2","quote_volume_24h":"220.1","price_change_pct_24h":"-8.97","high_24h":"1.952","low_24h":"1.766","ts":1781953065065},{"exchange":"novadax","pair":"btcusdt","last":"63651.99","volume_24h":"8.883098","quote_volume_24h":"561546.430152","price_change_pct_24h":"1.72","high_24h":"63855.68","low_24h":"62456.02","ts":1781953065065},{"exchange":"novadax","pair":"unibrl","last":"15.658","volume_24h":"63.624","quote_volume_24h":"1010.39","price_change_pct_24h":"3.52","high_24h":"16.037","low_24h":"15.126","ts":1781953065065},{"exchange":"novadax","pair":"ethbrl","last":"8922.79","volume_24h":"415.63416158","quote_volume_24h":"3656616.22","price_change_pct_24h":"2.00","high_24h":"8938.99","low_24h":"8677.66","ts":1781953065065},{"exchange":"novadax","pair":"dgbbrl","last":"0.01358","volume_24h":"13746.4","quote_volume_24h":"187.37","price_change_pct_24h":"2.49","high_24h":"0.01367","low_24h":"0.01325","ts":1781953065065},{"exchange":"novadax","pair":"jellyjellybrl","last":"0.219666","volume_24h":"22279","quote_volume_24h":"6376.51","price_change_pct_24h":"-32.56","high_24h":"0.325708","low_24h":"0.219666","ts":1781953065065},{"exchange":"novadax","pair":"ondobrl","last":"1.79488","volume_24h":"8925.48","quote_volume_24h":"16178.29","price_change_pct_24h":"0.07","high_24h":"1.82194","low_24h":"1.78164","ts":1781953065065},{"exchange":"novadax","pair":"ksmbrl","last":"17.84","volume_24h":"102.5992","quote_volume_24h":"1831.07","price_change_pct_24h":"-2.99","high_24h":"18.39","low_24h":"17.79","ts":1781953065065},{"exchange":"novadax","pair":"virtualbrl","last":"2.09999","volume_24h":"6186.08","quote_volume_24h":"18770.85","price_change_pct_24h":"-29.79","high_24h":"3.15027","low_24h":"2.09999","ts":1781953065065},{"exchange":"novadax","pair":"wavesbrl","last":"1.446","volume_24h":"185.12","quote_volume_24h":"268.48","price_change_pct_24h":"5.24","high_24h":"1.456","low_24h":"1.374","ts":1781953065065},{"exchange":"novadax","pair":"polbrl","last":"0.43","volume_24h":"14747.44","quote_volume_24h":"5934.14","price_change_pct_24h":"8.31","high_24h":"0.43","low_24h":"0.397","ts":1781953065065},{"exchange":"novadax","pair":"renderbrl","last":"8.828","volume_24h":"235.42","quote_volume_24h":"2055.84","price_change_pct_24h":"3.06","high_24h":"8.834","low_24h":"8.566","ts":1781953065065},{"exchange":"bitso","pair":"solmxn","last":"1240.88","volume_24h":"616.97232867","quote_volume_24h":"743819.64517240843618","price_change_pct_24h":"4.74","high_24h":"1255.16","low_24h":"1178.3","ts":1781953065246},{"exchange":"bitso","pair":"adausd","last":"0.163","volume_24h":"78763.95130093","quote_volume_24h":"12728.574193726642824","price_change_pct_24h":"1.93","high_24h":"0.16464","low_24h":"0.15916","ts":1781953065246},{"exchange":"bitso","pair":"dydxusd","last":"0.1207","volume_24h":"18884.92159862","quote_volume_24h":"2265.2499565514786561","price_change_pct_24h":"5.23","high_24h":"0.1223","low_24h":"0.1147","ts":1781953065246},{"exchange":"bitso","pair":"ethbtc","last":"0.027249","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.027249","low_24h":"0.027249","ts":1781953065246},{"exchange":"bitso","pair":"ondousd","last":"0.35389","volume_24h":"32211.98424176","quote_volume_24h":"11336.293005533138862","price_change_pct_24h":"1.72","high_24h":"0.35668","low_24h":"0.34655","ts":1781953065246},{"exchange":"bitso","pair":"ltcmxn","last":"766.7","volume_24h":"144.06291007","quote_volume_24h":"110115.42529680628988","price_change_pct_24h":"2.00","high_24h":"773","low_24h":"751.7","ts":1781953065246},{"exchange":"bitso","pair":"usdars","last":"1516.91","volume_24h":"293827.33257907","quote_volume_24h":"445032049.32501041211","price_change_pct_24h":"0.29","high_24h":"1525.49","low_24h":"1502.59","ts":1781953065246},{"exchange":"bitso","pair":"ethars","last":"2619970","volume_24h":"3.38980817","quote_volume_24h":"8710038.3912492898701","price_change_pct_24h":"2.34","high_24h":"2619970","low_24h":"2546470","ts":1781953065246},{"exchange":"bitso","pair":"crvusd","last":"0.21318","volume_24h":"15050.68038831","quote_volume_24h":"3214.5247583201851774","price_change_pct_24h":"0.38","high_24h":"0.21724","low_24h":"0.2101","ts":1781953065246},{"exchange":"bitso","pair":"yfiusd","last":"1867.9","volume_24h":"0.12577079","quote_volume_24h":"234.28612665799973897","price_change_pct_24h":"2.55","high_24h":"1867.9","low_24h":"1821.5","ts":1781953065246},{"exchange":"bitso","pair":"solbrl","last":"370.11","volume_24h":"105.35958838","quote_volume_24h":"38608.969506057185424","price_change_pct_24h":"4.67","high_24h":"373.37","low_24h":"352.24","ts":1781953065246},{"exchange":"bitso","pair":"trxusd","last":"0.323706","volume_24h":"43161.07731941","quote_volume_24h":"13933.094493386271928","price_change_pct_24h":"0.85","high_24h":"0.324005","low_24h":"0.319669","ts":1781953065246},{"exchange":"bitso","pair":"xlmusd","last":"0.217045","volume_24h":"512167.02483605","quote_volume_24h":"112124.34500480884664","price_change_pct_24h":"-0.60","high_24h":"0.223957","low_24h":"0.211078","ts":1781953065246},{"exchange":"bitso","pair":"btcusd","last":"63627","volume_24h":"8.93056250","quote_volume_24h":"564427.16038993994774","price_change_pct_24h":"1.78","high_24h":"63800","low_24h":"62331","ts":1781953065246},{"exchange":"bitso","pair":"snxusd","last":"0.2437","volume_24h":"49463.83527251","quote_volume_24h":"11976.356543678426913","price_change_pct_24h":"0.79","high_24h":"0.2437","low_24h":"0.2408","ts":1781953065246},{"exchange":"bitso","pair":"avaxmxn","last":"106.75","volume_24h":"730.96368496","quote_volume_24h":"74759.240304155446164","price_change_pct_24h":"2.06","high_24h":"106.75","low_24h":"98.92","ts":1781953065246},{"exchange":"bitso","pair":"ldousd","last":"0.2789","volume_24h":"16103.99883778","quote_volume_24h":"4471.0611343850716204","price_change_pct_24h":"1.42","high_24h":"0.2816","low_24h":"0.2695","ts":1781953065246},{"exchange":"bitso","pair":"xrpusdt","last":"1.14917","volume_24h":"104274.45958579","quote_volume_24h":"118651.79250124198666","price_change_pct_24h":"2.09","high_24h":"1.15339","low_24h":"1.12054","ts":1781953065246},{"exchange":"bitso","pair":"paxgusd","last":"4150.9","volume_24h":"6.40920873","quote_volume_24h":"26599.01687398495975","price_change_pct_24h":"-0.03","high_24h":"4171.8","low_24h":"4138.3","ts":1781953065246},{"exchange":"bitso","pair":"susd","last":"0.02879","volume_24h":"339708.48259305","quote_volume_24h":"10302.58448906555605","price_change_pct_24h":"-8.22","high_24h":"0.03186","low_24h":"0.02879","ts":1781953065246},{"exchange":"bitso","pair":"btcusdt","last":"63670","volume_24h":"3.62376751","quote_volume_24h":"229278.99235709006189","price_change_pct_24h":"1.89","high_24h":"63848","low_24h":"62428","ts":1781953065246},{"exchange":"bitso","pair":"btcusds","last":"62957.40001","volume_24h":"0.00023668","quote_volume_24h":"14.954348505839191832","price_change_pct_24h":"0.54","high_24h":"63252.09999","low_24h":"62619.80002","ts":1781953065246},{"exchange":"bitso","pair":"popcatusd","last":"0.0432","volume_24h":"105143.09226753","quote_volume_24h":"4456.7050569831107361","price_change_pct_24h":"3.10","high_24h":"0.0433","low_24h":"0.0411","ts":1781953065246},{"exchange":"bitso","pair":"pepeusd","last":"0.00000283","volume_24h":"38822287430.00242746","quote_volume_24h":"109672.96198975685757","price_change_pct_24h":"1.43","high_24h":"0.00000286","low_24h":"0.00000277","ts":1781953065246},{"exchange":"bitso","pair":"solusdt","last":"71.601","volume_24h":"614.44910397","quote_volume_24h":"42759.661139885914543","price_change_pct_24h":"4.68","high_24h":"72.25","low_24h":"68","ts":1781953065246},{"exchange":"bitso","pair":"avaxusd","last":"6.1","volume_24h":"7358.53794708","quote_volume_24h":"43663.889552076729116","price_change_pct_24h":"1.03","high_24h":"6.233","low_24h":"5.7","ts":1781953065246},{"exchange":"bitso","pair":"ethusd","last":"1726.9","volume_24h":"48.83894871","quote_volume_24h":"83314.491112424673307","price_change_pct_24h":"2.03","high_24h":"1728.8","low_24h":"1678.6","ts":1781953065246},{"exchange":"bitso","pair":"uniusd","last":"3.0185","volume_24h":"5428.71067606","quote_volume_24h":"16540.457347331225551","price_change_pct_24h":"-0.79","high_24h":"3.1024","low_24h":"2.9721","ts":1781953065246},{"exchange":"bitso","pair":"sushiusd","last":"0.1775","volume_24h":"5616.61150841","quote_volume_24h":"995.08755265873525751","price_change_pct_24h":"1.49","high_24h":"0.1785","low_24h":"0.1749","ts":1781953065246},{"exchange":"bitso","pair":"bonkusd","last":"0.00000453","volume_24h":"2158839528.84341704","quote_volume_24h":"9759.0340901366667293","price_change_pct_24h":"1.34","high_24h":"0.00000459","low_24h":"0.00000444","ts":1781953065246},{"exchange":"bitso","pair":"axsusd","last":"1.134","volume_24h":"19406.05829046","quote_volume_24h":"21648.277864930909576","price_change_pct_24h":"21.28","high_24h":"1.2","low_24h":"0.933","ts":1781953065246},{"exchange":"bitso","pair":"hbarusd","last":"0.08043","volume_24h":"215016.81524709","quote_volume_24h":"17229.496554323603554","price_change_pct_24h":"1.45","high_24h":"0.08128","low_24h":"0.0789","ts":1781953065246},{"exchange":"bitso","pair":"batusd","last":"0.08972","volume_24h":"7794.70572422","quote_volume_24h":"696.55896343445814987","price_change_pct_24h":"2.95","high_24h":"0.08972","low_24h":"0.08715","ts":1781953065246},{"exchange":"bitso","pair":"eurusd","last":"1.1493","volume_24h":"978.97021707","quote_volume_24h":"1126.3035980966261023","price_change_pct_24h":"-0.28","high_24h":"1.1544","low_24h":"1.1493","ts":1781953065246},{"exchange":"bitso","pair":"wifusd","last":"0.163","volume_24h":"163950.01423903","quote_volume_24h":"26780.412190354104743","price_change_pct_24h":"1.88","high_24h":"0.165","low_24h":"0.16","ts":1781953065246},{"exchange":"bitso","pair":"compusd","last":"17.702","volume_24h":"8.23446063","quote_volume_24h":"143.36238816456477693","price_change_pct_24h":"2.95","high_24h":"18.201","low_24h":"17.07","ts":1781953065246},{"exchange":"bitso","pair":"renderusd","last":"1.744","volume_24h":"4145.63054106","quote_volume_24h":"7197.6262877236005422","price_change_pct_24h":"5.31","high_24h":"1.764","low_24h":"1.656","ts":1781953065246},{"exchange":"bitso","pair":"tonusd","last":"1.603","volume_24h":"6474.20997123","quote_volume_24h":"10271.625234797435345","price_change_pct_24h":"-2.20","high_24h":"1.639","low_24h":"1.559","ts":1781953065246},{"exchange":"bitso","pair":"usdcop","last":"3430.1","volume_24h":"33256.80205863","quote_volume_24h":"114135694.26081459388","price_change_pct_24h":"-0.23","high_24h":"3454.5","low_24h":"3408.7","ts":1781953065246},{"exchange":"bitso","pair":"flokiusd","last":"0.00002576","volume_24h":"102988625.94841819","quote_volume_24h":"2659.1663219881576658","price_change_pct_24h":"-0.73","high_24h":"0.00002659","low_24h":"0.00002541","ts":1781953065246},{"exchange":"bitso","pair":"bchusd","last":"199.546","volume_24h":"20.81856800","quote_volume_24h":"4113.635354802667792","price_change_pct_24h":"3.00","high_24h":"199.546","low_24h":"193.736","ts":1781953065246},{"exchange":"bitso","pair":"fetusd","last":"0.189","volume_24h":"27112.58425009","quote_volume_24h":"5195.6983574522375528","price_change_pct_24h":"-1.05","high_24h":"0.197","low_24h":"0.189","ts":1781953065246},{"exchange":"bitso","pair":"dotusd","last":"0.9639","volume_24h":"2131.52677049","quote_volume_24h":"2047.7483579322039636","price_change_pct_24h":"1.29","high_24h":"0.9723","low_24h":"0.9478","ts":1781953065246},{"exchange":"bitso","pair":"manamxn","last":"1.256","volume_24h":"270238.00743969","quote_volume_24h":"312809.19592385195087","price_change_pct_24h":"9.89","high_24h":"1.256","low_24h":"1.136","ts":1781953065246},{"exchange":"bitso","pair":"nearusd","last":"2.1448","volume_24h":"7591.43625077","quote_volume_24h":"16332.686221922009824","price_change_pct_24h":"1.86","high_24h":"2.1865","low_24h":"2.0932","ts":1781953065246},{"exchange":"bitso","pair":"usdtbrl","last":"5.1673","volume_24h":"960427.15513148","quote_volume_24h":"4955959.7201462240906","price_change_pct_24h":"0.03","high_24h":"5.1763","low_24h":"5.1466","ts":1781953065246},{"exchange":"bitso","pair":"btcmxn","last":"1103890","volume_24h":"3.60672252","quote_volume_24h":"3951472.8369012201234","price_change_pct_24h":"1.90","high_24h":"1107160","low_24h":"1080420","ts":1781953065246},{"exchange":"bitso","pair":"ethusdt","last":"1729.2","volume_24h":"23.78743519","quote_volume_24h":"40604.799490412291892","price_change_pct_24h":"2.37","high_24h":"1729.2","low_24h":"1683.8","ts":1781953065246},{"exchange":"bitso","pair":"grtusd","last":"0.019411","volume_24h":"105113.03653485","quote_volume_24h":"2028.5514121155529347","price_change_pct_24h":"-0.36","high_24h":"0.019806","low_24h":"0.019156","ts":1781953065246},{"exchange":"bitso","pair":"sandusd","last":"0.05669","volume_24h":"457442.38188391","quote_volume_24h":"25507.195807572960662","price_change_pct_24h":"11.51","high_24h":"0.0581","low_24h":"0.05034","ts":1781953065246},{"exchange":"bitso","pair":"ltcusd","last":"44.262","volume_24h":"339.53527341","quote_volume_24h":"14933.959544449803307","price_change_pct_24h":"1.85","high_24h":"44.563","low_24h":"43.336","ts":1781953065246},{"exchange":"bitso","pair":"usdtmxn","last":"17.354","volume_24h":"2997521.66093558","quote_volume_24h":"51906548.845525579647","price_change_pct_24h":"0.12","high_24h":"17.36","low_24h":"17.29","ts":1781953065246},{"exchange":"bitso","pair":"chzusd","last":"0.02185","volume_24h":"933774.70118789","quote_volume_24h":"20321.579519988027415","price_change_pct_24h":"3.16","high_24h":"0.02201","low_24h":"0.02118","ts":1781953065246},{"exchange":"bitso","pair":"btcbrl","last":"328730","volume_24h":"1.41611865","quote_volume_24h":"461243.55044842997286","price_change_pct_24h":"1.69","high_24h":"329930","low_24h":"322690","ts":1781953065246},{"exchange":"bitso","pair":"shibusd","last":"0.00000473","volume_24h":"964922416.07935731","quote_volume_24h":"4564.5654892633997549","price_change_pct_24h":"0.85","high_24h":"0.00000479","low_24h":"0.00000469","ts":1781953065246},{"exchange":"bitso","pair":"solusd","last":"71.583","volume_24h":"413.88252616","quote_volume_24h":"28996.225346577975695","price_change_pct_24h":"5.00","high_24h":"72.219","low_24h":"67.958","ts":1781953065246},{"exchange":"bitso","pair":"atomusd","last":"1.791","volume_24h":"8728.49323130","quote_volume_24h":"15779.720658313213657","price_change_pct_24h":"-0.78","high_24h":"1.848","low_24h":"1.786","ts":1781953065246},{"exchange":"bitso","pair":"enjusd","last":"0.04","volume_24h":"91929.10473122","quote_volume_24h":"3727.1021565365656295","price_change_pct_24h":"-11.50","high_24h":"0.0452","low_24h":"0.04","ts":1781953065246},{"exchange":"bitso","pair":"hypeusd","last":"70.879","volume_24h":"591.48008998","quote_volume_24h":"41349.62118054620631","price_change_pct_24h":"5.26","high_24h":"71.61","low_24h":"67.251","ts":1781953065246},{"exchange":"bitso","pair":"usdusdt","last":"1.0006","volume_24h":"642490.70050374","quote_volume_24h":"642901.64667915013925","price_change_pct_24h":"-0.02","high_24h":"1.0009","low_24h":"1.0004","ts":1781953065246},{"exchange":"bitso","pair":"lrcusd","last":"0.01319","volume_24h":"14550.91478360","quote_volume_24h":"196.35925336386494044","price_change_pct_24h":"-0.45","high_24h":"0.01373","low_24h":"0.01319","ts":1781953065246},{"exchange":"bitso","pair":"aaveusd","last":"74.95","volume_24h":"49.09463597","quote_volume_24h":"3652.9732722920478712","price_change_pct_24h":"2.01","high_24h":"75.092","low_24h":"72","ts":1781953065246},{"exchange":"bitso","pair":"skyusd","last":"0.058377","volume_24h":"504.26195190","quote_volume_24h":"29.21607409577195682","price_change_pct_24h":"-0.65","high_24h":"0.058775","low_24h":"0.057603","ts":1781953065246},{"exchange":"bitso","pair":"galausd","last":"0.002598","volume_24h":"613892.83421476","quote_volume_24h":"1572.4697969560170985","price_change_pct_24h":"2.77","high_24h":"0.002608","low_24h":"0.002527","ts":1781953065246},{"exchange":"bitso","pair":"xrpusd","last":"1.14883","volume_24h":"78637.77826386","quote_volume_24h":"89270.77842159045311","price_change_pct_24h":"2.17","high_24h":"1.15318","low_24h":"1.12","ts":1781953065246},{"exchange":"bitso","pair":"dogeusd","last":"0.083945","volume_24h":"89223.88385908","quote_volume_24h":"7427.3345275436850763","price_change_pct_24h":"2.05","high_24h":"0.08427","low_24h":"0.082","ts":1781953065246},{"exchange":"bitso","pair":"virtualusd","last":"0.605","volume_24h":"8699.06952527","quote_volume_24h":"5338.0123476138307743","price_change_pct_24h":"2.93","high_24h":"0.6227","low_24h":"0.5878","ts":1781953065246},{"exchange":"bitso","pair":"trxmxn","last":"5.6113","volume_24h":"12578.35957399","quote_volume_24h":"70188.163238110336855","price_change_pct_24h":"0.66","high_24h":"5.6246","low_24h":"5.53","ts":1781953065246},{"exchange":"bitso","pair":"btcars","last":"96606000","volume_24h":"0.34937324","quote_volume_24h":"33290990.194071809994","price_change_pct_24h":"2.22","high_24h":"96868400","low_24h":"94509500","ts":1781953065246},{"exchange":"bitso","pair":"batmxn","last":"1.5283","volume_24h":"170982.75212677","quote_volume_24h":"261578.46902262849942","price_change_pct_24h":"0.55","high_24h":"1.5398","low_24h":"1.5145","ts":1781953065246},{"exchange":"bitso","pair":"usdbrl","last":"5.1715","volume_24h":"1595314.36766462","quote_volume_24h":"8233659.9815768195853","price_change_pct_24h":"-0.01","high_24h":"5.1759","low_24h":"5.1457","ts":1781953065246},{"exchange":"bitso","pair":"eurmxn","last":"19.9185","volume_24h":"500.04152436","quote_volume_24h":"9963.5506660656738909","price_change_pct_24h":"-0.41","high_24h":"20.05432","low_24h":"19.91155","ts":1781953065246},{"exchange":"bitso","pair":"apeusd","last":"0.1375","volume_24h":"61605.98218737","quote_volume_24h":"8189.2190064124584229","price_change_pct_24h":"8.27","high_24h":"0.1399","low_24h":"0.1266","ts":1781953065246},{"exchange":"bitso","pair":"arbusd","last":"0.08407","volume_24h":"3406.96684443","quote_volume_24h":"284.75540259492084416","price_change_pct_24h":"1.03","high_24h":"0.08494","low_24h":"0.08267","ts":1781953065246},{"exchange":"bitso","pair":"usdmxn","last":"17.365","volume_24h":"1929866.59491802","quote_volume_24h":"33445921.2068424706","price_change_pct_24h":"0.12","high_24h":"17.373","low_24h":"17.287","ts":1781953065246},{"exchange":"bitso","pair":"ethmxn","last":"29983","volume_24h":"27.96317151","quote_volume_24h":"827483.88158812096805","price_change_pct_24h":"2.43","high_24h":"30014","low_24h":"29125","ts":1781953065246},{"exchange":"bitso","pair":"xrpmxn","last":"19.9311","volume_24h":"6214738.27074794","quote_volume_24h":"121832515.76757654652","price_change_pct_24h":"2.21","high_24h":"20.0275","low_24h":"19.3876","ts":1781953065246},{"exchange":"bitso","pair":"bchmxn","last":"3442.9","volume_24h":"0.82690657","quote_volume_24h":"2837.1382788399807581","price_change_pct_24h":"2.30","high_24h":"3488.9","low_24h":"3365.5","ts":1781953065246},{"exchange":"bitso","pair":"polusd","last":"0.08271","volume_24h":"131771.80407869","quote_volume_24h":"10562.35582152276094","price_change_pct_24h":"6.74","high_24h":"0.08395","low_24h":"0.07735","ts":1781953065246},{"exchange":"bitso","pair":"xrpbrl","last":"5.9519","volume_24h":"3637.72888438","quote_volume_24h":"21508.068163446037457","price_change_pct_24h":"1.92","high_24h":"5.9519","low_24h":"5.8367","ts":1781953065246},{"exchange":"bitso","pair":"tusdmxn","last":"17.1","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"17.1","low_24h":"17.1","ts":1781953065246},{"exchange":"bitso","pair":"qntusd","last":"70.4","volume_24h":"67.22314615","quote_volume_24h":"4816.5592545172753911","price_change_pct_24h":"1.68","high_24h":"72.56","low_24h":"69.24","ts":1781953065246},{"exchange":"bitso","pair":"manausd","last":"0.0721","volume_24h":"20119.09129133","quote_volume_24h":"1360.5982934352231679","price_change_pct_24h":"8.63","high_24h":"0.07288","low_24h":"0.06573","ts":1781953065246},{"exchange":"bitso","pair":"ethbrl","last":"8894.2","volume_24h":"12.54086138","quote_volume_24h":"110489.04610970640785","price_change_pct_24h":"1.74","high_24h":"8939.7","low_24h":"8681.5","ts":1781953065246},{"exchange":"bitso","pair":"usdtars","last":"1514.91","volume_24h":"735808.07681752","quote_volume_24h":"1112623438.3526572982","price_change_pct_24h":"0.20","high_24h":"1523","low_24h":"1502","ts":1781953065246},{"exchange":"bitso","pair":"algousd","last":"0.09435","volume_24h":"78307.17212595","quote_volume_24h":"7377.652485968370787","price_change_pct_24h":"2.39","high_24h":"0.097","low_24h":"0.09045","ts":1781953065246},{"exchange":"bitso","pair":"neirousd","last":"0.00006662","volume_24h":"193555248.68109831","quote_volume_24h":"12867.978753866514065","price_change_pct_24h":"2.49","high_24h":"0.00006789","low_24h":"0.00006432","ts":1781953065246},{"exchange":"bitso","pair":"rlusdmxn","last":"17.336","volume_24h":"1405.87817325","quote_volume_24h":"24372.509855785904927","price_change_pct_24h":"-0.18","high_24h":"17.371","low_24h":"17.305","ts":1781953065246},{"exchange":"bitso","pair":"usdsmxn","last":"17.363","volume_24h":"1038.94423575","quote_volume_24h":"17977.849475103480084","price_change_pct_24h":"0.05","high_24h":"17.386","low_24h":"17.271","ts":1781953065246},{"exchange":"bitso","pair":"linkusd","last":"7.9691","volume_24h":"990.29201931","quote_volume_24h":"7817.2233615013894402","price_change_pct_24h":"1.89","high_24h":"7.9988","low_24h":"7.8107","ts":1781953065246},{"exchange":"bitso","pair":"usdtcop","last":"3427.1","volume_24h":"38278.59079454","quote_volume_24h":"131364820.23749219931","price_change_pct_24h":"-0.07","high_24h":"3450.3","low_24h":"3405.1","ts":1781953065246},{"exchange":"bitpreco","pair":"adabrl","last":"0.8452","volume_24h":"1068.86031627","quote_volume_24h":"891.28520762648355","price_change_pct_24h":"2.61","high_24h":"0.8479","low_24h":"0.8237","ts":1781952944598},{"exchange":"bitpreco","pair":"bnbbrl","last":"3011","volume_24h":"3.67491446","quote_volume_24h":"11000.92483351792952","price_change_pct_24h":"1.45","high_24h":"3014.000002","low_24h":"2951","ts":1781952944598},{"exchange":"bitpreco","pair":"btcbrl","last":"328997.000144","volume_24h":"18.79809356","quote_volume_24h":"6120743.3959023352295","price_change_pct_24h":"1.66","high_24h":"330098","low_24h":"322278.999638","ts":1781952944598},{"exchange":"bitpreco","pair":"ethbrl","last":"8900","volume_24h":"112.28898365","quote_volume_24h":"987006.9345988226186","price_change_pct_24h":"1.84","high_24h":"8936.939999","low_24h":"8668.730001","ts":1781952944598},{"exchange":"bitpreco","pair":"polbrl","last":"0.4323","volume_24h":"31927.8569061","quote_volume_24h":"13062.5802402788808","price_change_pct_24h":"6.53","high_24h":"0.4323","low_24h":"0.4058","ts":1781952944598},{"exchange":"bitpreco","pair":"solbrl","last":"370.649999","volume_24h":"83.39703633","quote_volume_24h":"29789.21004898593978","price_change_pct_24h":"4.81","high_24h":"390","low_24h":"352.500802","ts":1781952944598},{"exchange":"bitpreco","pair":"usdcbrl","last":"5.1736","volume_24h":"6580944.8315684","quote_volume_24h":"33928936.344813484797","price_change_pct_24h":"-0.01","high_24h":"5.1799","low_24h":"5.0969","ts":1781952944598},{"exchange":"bitpreco","pair":"usdtbrl","last":"5.1659","volume_24h":"5224742.4079322","quote_volume_24h":"26934691.331477828151","price_change_pct_24h":"-0.05","high_24h":"5.1762","low_24h":"5.141","ts":1781952944598},{"exchange":"bitpreco","pair":"xrpbrl","last":"5.8772","volume_24h":"192.95388333","quote_volume_24h":"1130.25187674865791","price_change_pct_24h":"0.65","high_24h":"5.8772","low_24h":"5.8084","ts":1781952944598},{"exchange":"ripio","pair":"btcbrl","last":"329616","volume_24h":"0.09948266","quote_volume_24h":"32435.15710002","price_change_pct_24h":"1.85","high_24h":"330000","low_24h":"323624","ts":1781953068671},{"exchange":"ripio","pair":"usdtbrl","last":"5.151","volume_24h":"25382.5","quote_volume_24h":"130985.09533","price_change_pct_24h":"-0.07","high_24h":"5.185","low_24h":"5.139","ts":1781953068671},{"exchange":"ripio","pair":"usdcbrl","last":"5.163","volume_24h":"820260.91509925","quote_volume_24h":"4234028.2492898","price_change_pct_24h":"-0.17","high_24h":"5.181","low_24h":"5.144","ts":1781953068671},{"exchange":"ripio","pair":"ethbrl","last":"8782","volume_24h":"0.92428","quote_volume_24h":"8130.14953","price_change_pct_24h":"3.02","high_24h":"8950","low_24h":"8524","ts":1781953068671},{"exchange":"ripio","pair":"ltcbrl","last":"218.15","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"100.00","high_24h":"0","low_24h":"0","ts":1781953068671},{"exchange":"ripio","pair":"xrpbrl","last":"5.831","volume_24h":"114.7","quote_volume_24h":"671.6786","price_change_pct_24h":"-0.64","high_24h":"5.869","low_24h":"5.831","ts":1781953068671},{"exchange":"ripio","pair":"polbrl","last":"0.42","volume_24h":"623.46","quote_volume_24h":"261.8532","price_change_pct_24h":"0.00","high_24h":"0.42","low_24h":"0.42","ts":1781953068671},{"exchange":"ripio","pair":"solbrl","last":"368","volume_24h":"17.85445748","quote_volume_24h":"6447.23529924","price_change_pct_24h":"3.80","high_24h":"374","low_24h":"351.6","ts":1781953068671},{"exchange":"ripio","pair":"linkbrl","last":"38","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"100.00","high_24h":"0","low_24h":"0","ts":1781953068671},{"exchange":"ripio","pair":"usdcars","last":"1516.5","volume_24h":"278492.23158846","quote_volume_24h":"422727111.09722714","price_change_pct_24h":"0.59","high_24h":"1567","low_24h":"1505.2","ts":1781953068671},{"exchange":"ripio","pair":"rpcusdc","last":"0.01037","volume_24h":"99363.41391943","quote_volume_24h":"1039.80333009","price_change_pct_24h":"3.90","high_24h":"0.01075","low_24h":"0.00998","ts":1781953068671},{"exchange":"ripio","pair":"ethusdc","last":"1722.7","volume_24h":"109.29447442","quote_volume_24h":"186297.89049809","price_change_pct_24h":"1.91","high_24h":"1737.3","low_24h":"1679","ts":1781953068671},{"exchange":"ripio","pair":"btcusdc","last":"63743.99","volume_24h":"3.23974117","quote_volume_24h":"204613.1062707","price_change_pct_24h":"1.66","high_24h":"64009.95","low_24h":"62004.22","ts":1781953068671},{"exchange":"ripio","pair":"trxusdc","last":"0.37","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"100.00","high_24h":"0","low_24h":"0","ts":1781953068671},{"exchange":"ripio","pair":"usdtars","last":"1516.1","volume_24h":"509022.77166474","quote_volume_24h":"770475860.42599546","price_change_pct_24h":"-0.04","high_24h":"1527.9","low_24h":"1500.5","ts":1781953068671},{"exchange":"ripio","pair":"linkusdc","last":"7.938","volume_24h":"301.3424","quote_volume_24h":"2373.71211987","price_change_pct_24h":"1.12","high_24h":"8.0009","low_24h":"7.7561","ts":1781953068671},{"exchange":"ripio","pair":"uniusdc","last":"3.022","volume_24h":"6781.273","quote_volume_24h":"20623.93735799","price_change_pct_24h":"-1.30","high_24h":"3.109","low_24h":"2.997","ts":1781953068671},{"exchange":"ripio","pair":"xrpusdc","last":"1.012","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"100.00","high_24h":"0","low_24h":"0","ts":1781953068671},{"exchange":"ripio","pair":"solusdc","last":"65.08","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"100.00","high_24h":"0","low_24h":"0","ts":1781953068671},{"exchange":"ripio","pair":"usdccop","last":"3466.3","volume_24h":"5287.38","quote_volume_24h":"17967417.45339994","price_change_pct_24h":"2.12","high_24h":"3468.7","low_24h":"3344.44499999","ts":1781953068671},{"exchange":"ripio","pair":"ltcusdc","last":"44.27","volume_24h":"234.7862783","quote_volume_24h":"10338.55670867","price_change_pct_24h":"1.84","high_24h":"44.64","low_24h":"43.28","ts":1781953068671},{"exchange":"ripio","pair":"algousdc","last":"0.0721","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"100.00","high_24h":"0","low_24h":"0","ts":1781953068671},{"exchange":"ripio","pair":"algousdt","last":"0.3999","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"100.00","high_24h":"0","low_24h":"0","ts":1781953068671},{"exchange":"ripio","pair":"eurcusdc","last":"1.17","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"100.00","high_24h":"0","low_24h":"0","ts":1781953068671},{"exchange":"ripio","pair":"xlmusdc","last":"0.27","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"100.00","high_24h":"0","low_24h":"0","ts":1781953068671},{"exchange":"ripio","pair":"lacusdc","last":"0.00999","volume_24h":"3273","quote_volume_24h":"32.72675","price_change_pct_24h":"-0.19","high_24h":"0.01001","low_24h":"0.00999","ts":1781953068671},{"exchange":"ripio","pair":"usdcusdt","last":"1","volume_24h":"22304.304","quote_volume_24h":"22323.04136609","price_change_pct_24h":"-0.12","high_24h":"1.0013","low_24h":"1","ts":1781953068671},{"exchange":"ripio","pair":"wldusdc","last":"0.606","volume_24h":"22245.083","quote_volume_24h":"13682.22863999","price_change_pct_24h":"1.00","high_24h":"0.636","low_24h":"0.59","ts":1781953068671},{"exchange":"ripio","pair":"pyusdusdc","last":"0.999","volume_24h":"15.811","quote_volume_24h":"15.807068","price_change_pct_24h":"-0.10","high_24h":"1","low_24h":"0.999","ts":1781953068671},{"exchange":"ripio","pair":"zkusdc","last":"0.0524","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"100.00","high_24h":"0","low_24h":"0","ts":1781953068671},{"exchange":"ripio","pair":"dotusdt","last":"1.0827","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"100.00","high_24h":"0","low_24h":"0","ts":1781953068671},{"exchange":"ripio","pair":"hypeusdc","last":"70.642","volume_24h":"33.15","quote_volume_24h":"2327.71323","price_change_pct_24h":"1.45","high_24h":"70.921","low_24h":"69.247","ts":1781953068671},{"exchange":"bitget","pair":"lumiausdt","last":"0.1243","volume_24h":"1020565.39","quote_volume_24h":"124544.01","price_change_pct_24h":"18.72","high_24h":"0.1354","low_24h":"0.1039","ts":1781953069509},{"exchange":"bitget","pair":"goatusdt","last":"0.01332","volume_24h":"786217.26","quote_volume_24h":"10388.15","price_change_pct_24h":"1.29","high_24h":"0.0134","low_24h":"0.01302","ts":1781953069509},{"exchange":"bitget","pair":"grameur","last":"1.384","volume_24h":"3146.98","quote_volume_24h":"4363.92","price_change_pct_24h":"-3.62","high_24h":"1.436","low_24h":"1.38","ts":1781953069509},{"exchange":"bitget","pair":"dbrusdt","last":"0.01425","volume_24h":"369502.81","quote_volume_24h":"5173.5","price_change_pct_24h":"3.19","high_24h":"0.01425","low_24h":"0.01381","ts":1781953069509},{"exchange":"bitget","pair":"actusdt","last":"0.00982","volume_24h":"10380517.71","quote_volume_24h":"110286.34","price_change_pct_24h":"-5.03","high_24h":"0.01188","low_24h":"0.00967","ts":1781953069509},{"exchange":"bitget","pair":"grassusdt","last":"0.4238","volume_24h":"702317.41","quote_volume_24h":"288690.21","price_change_pct_24h":"7.05","high_24h":"0.4374","low_24h":"0.3941","ts":1781953069509},{"exchange":"bitget","pair":"suieur","last":"0.624","volume_24h":"21945.02","quote_volume_24h":"13596.09","price_change_pct_24h":"0.47","high_24h":"0.627","low_24h":"0.6125","ts":1781953069509},{"exchange":"bitget","pair":"trxusdt","last":"0.32387","volume_24h":"39661404.2001","quote_volume_24h":"12788014.4392","price_change_pct_24h":"0.73","high_24h":"0.32392","low_24h":"0.31943","ts":1781953069509},{"exchange":"bitget","pair":"linkusdt","last":"7.954","volume_24h":"99503.8506","quote_volume_24h":"786668.3558","price_change_pct_24h":"1.42","high_24h":"8.015","low_24h":"7.773","ts":1781953069509},{"exchange":"bitget","pair":"ondoeur","last":"0.306","volume_24h":"14797.84","quote_volume_24h":"4553.79","price_change_pct_24h":"1.12","high_24h":"0.3123","low_24h":"0.3025","ts":1781953069509},{"exchange":"bitget","pair":"uniusdt","last":"3.021","volume_24h":"391508.9033","quote_volume_24h":"1189284.753","price_change_pct_24h":"-1.05","high_24h":"3.132","low_24h":"2.976","ts":1781953069509},{"exchange":"bitget","pair":"sushiusdt","last":"0.1771","volume_24h":"76080.8474","quote_volume_24h":"13437.8477","price_change_pct_24h":"1.37","high_24h":"0.179","low_24h":"0.1745","ts":1781953069509},{"exchange":"bitget","pair":"compusdt","last":"17.75","volume_24h":"1153.3421","quote_volume_24h":"20508.2876","price_change_pct_24h":"2.48","high_24h":"18.31","low_24h":"17.27","ts":1781953069509},{"exchange":"bitget","pair":"aaveusdt","last":"75.21","volume_24h":"8163.3872","quote_volume_24h":"600374.9998","price_change_pct_24h":"3.61","high_24h":"75.47","low_24h":"71.82","ts":1781953069509},{"exchange":"bitget","pair":"dogeusdt","last":"0.08392","volume_24h":"96785585.3005","quote_volume_24h":"8101216.0165","price_change_pct_24h":"1.82","high_24h":"0.08433","low_24h":"0.08191","ts":1781953069509},{"exchange":"bitget","pair":"chzusdt","last":"0.02169","volume_24h":"22532708.4821","quote_volume_24h":"491456.8281","price_change_pct_24h":"1.36","high_24h":"0.02229","low_24h":"0.02116","ts":1781953069509},{"exchange":"bitget","pair":"pnutusdt","last":"0.044","volume_24h":"714922.51","quote_volume_24h":"31454.48","price_change_pct_24h":"1.69","high_24h":"0.04493","low_24h":"0.04283","ts":1781953069509},{"exchange":"bitget","pair":"swellusdt","last":"0.0008","volume_24h":"11295473.17","quote_volume_24h":"9085.66","price_change_pct_24h":"-2.08","high_24h":"0.000822","low_24h":"0.000785","ts":1781953069509},{"exchange":"bitget","pair":"banusdt","last":"0.06609","volume_24h":"761552.43","quote_volume_24h":"50957.01","price_change_pct_24h":"0.66","high_24h":"0.06824","low_24h":"0.06527","ts":1781953069509},{"exchange":"bitget","pair":"nfpusdt","last":"0.00755","volume_24h":"2169136.7","quote_volume_24h":"16483.7","price_change_pct_24h":"-2.33","high_24h":"0.00794","low_24h":"0.0074","ts":1781953069509},{"exchange":"bitget","pair":"nsusdt","last":"0.01169","volume_24h":"339770.86","quote_volume_24h":"3954.5","price_change_pct_24h":"-1.18","high_24h":"0.01184","low_24h":"0.01153","ts":1781953069509},{"exchange":"bitget","pair":"fartcoinusdt","last":"0.1239","volume_24h":"2244818.33","quote_volume_24h":"274066.55","price_change_pct_24h":"2.99","high_24h":"0.126","low_24h":"0.1182","ts":1781953069509},{"exchange":"bitget","pair":"peaqusdt","last":"0.02302","volume_24h":"4610700.97","quote_volume_24h":"104563.96","price_change_pct_24h":"4.97","high_24h":"0.02392","low_24h":"0.02176","ts":1781953069509},{"exchange":"bitget","pair":"solusde","last":"71.62","volume_24h":"474.9669","quote_volume_24h":"33016.029","price_change_pct_24h":"4.80","high_24h":"72.4","low_24h":"68.11","ts":1781953069509},{"exchange":"bitget","pair":"snekusdt","last":"0.000366","volume_24h":"135375186.75","quote_volume_24h":"48426.62","price_change_pct_24h":"6.40","high_24h":"0.000376","low_24h":"0.00034","ts":1781953069509},{"exchange":"bitget","pair":"xaiusdt","last":"0.007901","volume_24h":"1148631.18","quote_volume_24h":"8884.99","price_change_pct_24h":"2.38","high_24h":"0.007978","low_24h":"0.007601","ts":1781953069509},{"exchange":"bitget","pair":"elausdt","last":"0.3591","volume_24h":"160778.4","quote_volume_24h":"57793.21","price_change_pct_24h":"-1.37","high_24h":"0.3666","low_24h":"0.3532","ts":1781953069509},{"exchange":"bitget","pair":"mantausdt","last":"0.08069","volume_24h":"1627642.45","quote_volume_24h":"133093.94","price_change_pct_24h":"1.80","high_24h":"0.08451","low_24h":"0.07925","ts":1781953069509},{"exchange":"bitget","pair":"propsusdt","last":"0.004338","volume_24h":"5754127.72","quote_volume_24h":"25108.05","price_change_pct_24h":"-0.98","high_24h":"0.004384","low_24h":"0.004338","ts":1781953069509},{"exchange":"bitget","pair":"upcusdt","last":"0.2478","volume_24h":"11360906.25","quote_volume_24h":"2820895.3","price_change_pct_24h":"-1.67","high_24h":"0.2543","low_24h":"0.2474","ts":1781953069509},{"exchange":"bitget","pair":"iostusdt","last":"0.000778","volume_24h":"17059618.1","quote_volume_24h":"13174.1","price_change_pct_24h":"1.04","high_24h":"0.000784","low_24h":"0.000761","ts":1781953069509},{"exchange":"bitget","pair":"coreusdt","last":"0.0268","volume_24h":"5448040.41","quote_volume_24h":"147351.05","price_change_pct_24h":"1.55","high_24h":"0.02799","low_24h":"0.02612","ts":1781953069509},{"exchange":"bitget","pair":"altusdt","last":"0.006547","volume_24h":"21112564.87","quote_volume_24h":"148320.71","price_change_pct_24h":"-6.87","high_24h":"0.007522","low_24h":"0.006533","ts":1781953069509},{"exchange":"bitget","pair":"ondousdt","last":"0.3504","volume_24h":"3629413.55","quote_volume_24h":"1276229.31","price_change_pct_24h":"0.84","high_24h":"0.3603","low_24h":"0.3455","ts":1781953069509},{"exchange":"bitget","pair":"wifusdt","last":"0.1628","volume_24h":"434423.64","quote_volume_24h":"70594.26","price_change_pct_24h":"1.31","high_24h":"0.1647","low_24h":"0.1592","ts":1781953069509},{"exchange":"bitget","pair":"jupusdt","last":"0.2001","volume_24h":"2410226.7","quote_volume_24h":"462340.04","price_change_pct_24h":"7.81","high_24h":"0.2022","low_24h":"0.1833","ts":1781953069509},{"exchange":"bitget","pair":"blurusdt","last":"0.01572","volume_24h":"3955055.983","quote_volume_24h":"62898.577","price_change_pct_24h":"-0.13","high_24h":"0.0161","low_24h":"0.01564","ts":1781953069509},{"exchange":"bitget","pair":"api3usdt","last":"0.2691","volume_24h":"92425.67","quote_volume_24h":"24809.87","price_change_pct_24h":"3.74","high_24h":"0.2753","low_24h":"0.2594","ts":1781953069509},{"exchange":"bitget","pair":"xautusdt","last":"4147.34","volume_24h":"850.1761","quote_volume_24h":"3524905.9522","price_change_pct_24h":"0.20","high_24h":"4170.93","low_24h":"4132.51","ts":1781953069509},{"exchange":"bitget","pair":"rareusdt","last":"0.01559","volume_24h":"21935476.5","quote_volume_24h":"320285.2","price_change_pct_24h":"24.42","high_24h":"0.01749","low_24h":"0.01238","ts":1781953069509},{"exchange":"bitget","pair":"usdceur","last":"0.8725","volume_24h":"212236.86","quote_volume_24h":"185131.38","price_change_pct_24h":"-0.06","high_24h":"0.8731","low_24h":"0.871","ts":1781953069509},{"exchange":"bitget","pair":"cfxusdt","last":"0.04815","volume_24h":"1436728.9","quote_volume_24h":"70725.3","price_change_pct_24h":"-2.90","high_24h":"0.05103","low_24h":"0.04775","ts":1781953069509},{"exchange":"bitget","pair":"zetausdt","last":"0.03676","volume_24h":"472266.72","quote_volume_24h":"17296.27","price_change_pct_24h":"-0.22","high_24h":"0.03713","low_24h":"0.03615","ts":1781953069509},{"exchange":"bitget","pair":"dymusdt","last":"0.01737","volume_24h":"1137311.42","quote_volume_24h":"19327.39","price_change_pct_24h":"4.01","high_24h":"0.01767","low_24h":"0.01652","ts":1781953069509},{"exchange":"bitget","pair":"strkusdt","last":"0.03455","volume_24h":"2484731.28","quote_volume_24h":"85614.47","price_change_pct_24h":"0.44","high_24h":"0.03506","low_24h":"0.03382","ts":1781953069509},{"exchange":"bitget","pair":"htxusdt","last":"0.000001717","volume_24h":"509176224.89","quote_volume_24h":"878.55","price_change_pct_24h":"0.76","high_24h":"0.00000174","low_24h":"0.000001703","ts":1781953069509},{"exchange":"bitget","pair":"neousdt","last":"2.227","volume_24h":"6186.598","quote_volume_24h":"13592.016","price_change_pct_24h":"2.91","high_24h":"2.238","low_24h":"2.164","ts":1781953069509},{"exchange":"bitget","pair":"pixelusdt","last":"0.005402","volume_24h":"762542.48","quote_volume_24h":"4070.04","price_change_pct_24h":"4.24","high_24h":"0.005412","low_24h":"0.005153","ts":1781953069509},{"exchange":"bitget","pair":"primeusdt","last":"0.2521","volume_24h":"155447.02","quote_volume_24h":"38772.07","price_change_pct_24h":"5.70","high_24h":"0.2763","low_24h":"0.237","ts":1781953069509},{"exchange":"bitget","pair":"astrusdt","last":"0.005414","volume_24h":"16440050","quote_volume_24h":"89796","price_change_pct_24h":"-3.82","high_24h":"0.005686","low_24h":"0.005162","ts":1781953069509},{"exchange":"bitget","pair":"velousdt","last":"0.003323","volume_24h":"3650720","quote_volume_24h":"12393","price_change_pct_24h":"-1.77","high_24h":"0.003466","low_24h":"0.003322","ts":1781953069509},{"exchange":"bitget","pair":"stxusdt","last":"0.1808","volume_24h":"172888.94","quote_volume_24h":"31384.06","price_change_pct_24h":"0.33","high_24h":"0.184","low_24h":"0.1796","ts":1781953069509},{"exchange":"bitget","pair":"trxeth","last":"0.00018751","volume_24h":"28444.2626","quote_volume_24h":"5.343","price_change_pct_24h":"-1.15","high_24h":"0.00019188","low_24h":"0.00018601","ts":1781953069509},{"exchange":"bitget","pair":"roninusdt","last":"0.06216","volume_24h":"1721238.23","quote_volume_24h":"102658.11","price_change_pct_24h":"8.50","high_24h":"0.06318","low_24h":"0.05644","ts":1781953069509},{"exchange":"bitget","pair":"zenusdt","last":"4.648","volume_24h":"24313.53","quote_volume_24h":"110411.03","price_change_pct_24h":"7.92","high_24h":"4.706","low_24h":"4.277","ts":1781953069509},{"exchange":"bitget","pair":"peopleusdt","last":"0.005535","volume_24h":"3057750.2766","quote_volume_24h":"16968.1178","price_change_pct_24h":"0.44","high_24h":"0.005613","low_24h":"0.005458","ts":1781953069509},{"exchange":"bitget","pair":"metisusdt","last":"3.45","volume_24h":"7474.8301","quote_volume_24h":"25546.3206","price_change_pct_24h":"11.22","high_24h":"3.6","low_24h":"3.037","ts":1781953069509},{"exchange":"bitget","pair":"babydogeusdt","last":"0.0000000003283","volume_24h":"208566781497878","quote_volume_24h":"67833","price_change_pct_24h":"2.02","high_24h":"0.000000000331","low_24h":"0.0000000003184","ts":1781953069509},{"exchange":"bitget","pair":"kaiausdt","last":"0.03727","volume_24h":"3925367.609","quote_volume_24h":"146272.0067","price_change_pct_24h":"0.40","high_24h":"0.03765","low_24h":"0.03696","ts":1781953069509},{"exchange":"bitget","pair":"usdcusdt","last":"1.0008","volume_24h":"23433518.5739","quote_volume_24h":"23450166.5949","price_change_pct_24h":"0.00","high_24h":"1.0008","low_24h":"1.0006","ts":1781953069509},{"exchange":"bitget","pair":"tlosusdt","last":"0.01092","volume_24h":"1780331.9491","quote_volume_24h":"19525.6832","price_change_pct_24h":"0.09","high_24h":"0.01103","low_24h":"0.01086","ts":1781953069509},{"exchange":"bitget","pair":"metaonusdt","last":"576.58","volume_24h":"16.076","quote_volume_24h":"9325.738","price_change_pct_24h":"0.07","high_24h":"586.75","low_24h":"574.25","ts":1781953069509},{"exchange":"bitget","pair":"tslaonusdt","last":"401.4","volume_24h":"92.03","quote_volume_24h":"36911.844","price_change_pct_24h":"0.34","high_24h":"406.75","low_24h":"398.44","ts":1781953069509},{"exchange":"bitget","pair":"wemixusdt","last":"0.2335","volume_24h":"48085.0962","quote_volume_24h":"11212.5712","price_change_pct_24h":"0.82","high_24h":"0.2354","low_24h":"0.23","ts":1781953069509},{"exchange":"bitget","pair":"arpausdt","last":"0.00885","volume_24h":"2912710.1","quote_volume_24h":"24739.1","price_change_pct_24h":"3.03","high_24h":"0.00896","low_24h":"0.00816","ts":1781953069509},{"exchange":"bitget","pair":"duskusdt","last":"0.0858","volume_24h":"103637","quote_volume_24h":"8931","price_change_pct_24h":"-0.92","high_24h":"0.0878","low_24h":"0.0844","ts":1781953069509},{"exchange":"bitget","pair":"nvdaonusdt","last":"209.21","volume_24h":"249.646","quote_volume_24h":"52175.397","price_change_pct_24h":"0.26","high_24h":"210.59","low_24h":"207.99","ts":1781953069509},{"exchange":"bitget","pair":"aaplonusdt","last":"296.87","volume_24h":"16.062","quote_volume_24h":"4777.068","price_change_pct_24h":"-0.03","high_24h":"299.76","low_24h":"296.46","ts":1781953069509},{"exchange":"bitget","pair":"googlonusdt","last":"366.67","volume_24h":"38.663","quote_volume_24h":"14233.148","price_change_pct_24h":"-0.32","high_24h":"372.07","low_24h":"365.64","ts":1781953069509},{"exchange":"bitget","pair":"mantrausdt","last":"0.00738","volume_24h":"6967508.59","quote_volume_24h":"52188.72","price_change_pct_24h":"-2.72","high_24h":"0.007662","low_24h":"0.007326","ts":1781953069509},{"exchange":"bitget","pair":"opnusdt","last":"0.0743","volume_24h":"3408973.33","quote_volume_24h":"257960.04","price_change_pct_24h":"-0.13","high_24h":"0.0789","low_24h":"0.0728","ts":1781953069509},{"exchange":"bitget","pair":"usdgousdt","last":"1.0011","volume_24h":"6483119.0846","quote_volume_24h":"6489418.9061","price_change_pct_24h":"0.01","high_24h":"1.0012","low_24h":"1.0007","ts":1781953069509},{"exchange":"bitget","pair":"usdgousd","last":"1","volume_24h":"96002.8813","quote_volume_24h":"95996.0158","price_change_pct_24h":"-0.01","high_24h":"1.0001","low_24h":"0.9999","ts":1781953069509},{"exchange":"bitget","pair":"slvonusdt","last":"58.91","volume_24h":"1055.154","quote_volume_24h":"61895.523","price_change_pct_24h":"0.02","high_24h":"59.27","low_24h":"58.35","ts":1781953069509},{"exchange":"bitget","pair":"woousdt","last":"0.0129","volume_24h":"282497.3","quote_volume_24h":"3611.6","price_change_pct_24h":"1.10","high_24h":"0.01295","low_24h":"0.01258","ts":1781953069509},{"exchange":"bitget","pair":"amznonusdt","last":"244.5","volume_24h":"20.993","quote_volume_24h":"5150.014","price_change_pct_24h":"1.19","high_24h":"246.91","low_24h":"241.48","ts":1781953069509},{"exchange":"bitget","pair":"fttusdt","last":"0.2606","volume_24h":"83767.58","quote_volume_24h":"21851.31","price_change_pct_24h":"1.80","high_24h":"0.2671","low_24h":"0.2553","ts":1781953069509},{"exchange":"bitget","pair":"winusdt","last":"0.00001931","volume_24h":"197590916","quote_volume_24h":"3774","price_change_pct_24h":"1.05","high_24h":"0.00001936","low_24h":"0.00001882","ts":1781953069509},{"exchange":"bitget","pair":"sunusdt","last":"0.01713","volume_24h":"462346","quote_volume_24h":"7943","price_change_pct_24h":"0.12","high_24h":"0.01729","low_24h":"0.01708","ts":1781953069509},{"exchange":"bitget","pair":"arusdt","last":"2.005","volume_24h":"46321.96","quote_volume_24h":"92192.02","price_change_pct_24h":"1.42","high_24h":"2.05","low_24h":"1.957","ts":1781953069509},{"exchange":"bitget","pair":"iauonusdt","last":"79.08","volume_24h":"31.905","quote_volume_24h":"2517.279","price_change_pct_24h":"0.71","high_24h":"79.52","low_24h":"78.31","ts":1781953069509},{"exchange":"bitget","pair":"itotonusdt","last":"162.03","volume_24h":"5.439","quote_volume_24h":"881.209","price_change_pct_24h":"-0.48","high_24h":"167.56","low_24h":"161.5","ts":1781953069509},{"exchange":"bitget","pair":"iwmonusdt","last":"295.94","volume_24h":"8.587","quote_volume_24h":"2540.764","price_change_pct_24h":"0.69","high_24h":"300.65","low_24h":"292.46","ts":1781953069509},{"exchange":"bitget","pair":"qqqonusdt","last":"742.58","volume_24h":"5.296","quote_volume_24h":"3935.406","price_change_pct_24h":"0.43","high_24h":"748.32","low_24h":"739.41","ts":1781953069509},{"exchange":"bitget","pair":"ivvonusdt","last":"755.73","volume_24h":"1.307","quote_volume_24h":"986.655","price_change_pct_24h":"0.63","high_24h":"763.68","low_24h":"749.24","ts":1781953069509},{"exchange":"bitget","pair":"spyonusdt","last":"754.83","volume_24h":"3.607","quote_volume_24h":"2712.915","price_change_pct_24h":"0.37","high_24h":"758.14","low_24h":"748.16","ts":1781953069509},{"exchange":"bitget","pair":"amdonusdt","last":"539.53","volume_24h":"43.914","quote_volume_24h":"23578.181","price_change_pct_24h":"1.04","high_24h":"544.62","low_24h":"530.6","ts":1781953069509},{"exchange":"bitget","pair":"msftonusdt","last":"383.11","volume_24h":"186.948","quote_volume_24h":"71566.036","price_change_pct_24h":"0.42","high_24h":"383.54","low_24h":"381.19","ts":1781953069509},{"exchange":"bitget","pair":"lunausdt","last":"0.0517","volume_24h":"57399.98","quote_volume_24h":"2953.994","price_change_pct_24h":"1.43","high_24h":"0.05194","low_24h":"0.05065","ts":1781953069509},{"exchange":"bitget","pair":"katusdt","last":"0.005767","volume_24h":"71354675.8","quote_volume_24h":"424358.7","price_change_pct_24h":"3.33","high_24h":"0.006406","low_24h":"0.005285","ts":1781953069509},{"exchange":"bitget","pair":"bgbtcusdt","last":"63656.23","volume_24h":"0.00735312","quote_volume_24h":"466.28459771","price_change_pct_24h":"-0.54","high_24h":"64000.18","low_24h":"62983.97","ts":1781953069509},{"exchange":"bitget","pair":"geniususdt","last":"0.41962","volume_24h":"625217.28","quote_volume_24h":"257060.8","price_change_pct_24h":"2.25","high_24h":"0.44003","low_24h":"0.38714","ts":1781953069509},{"exchange":"bitget","pair":"nightusdt","last":"0.03204","volume_24h":"7035885.17","quote_volume_24h":"221064.07","price_change_pct_24h":"3.76","high_24h":"0.03218","low_24h":"0.0305","ts":1781953069509},{"exchange":"bitget","pair":"mezousdt","last":"0.01487","volume_24h":"1739728.33","quote_volume_24h":"26303.07","price_change_pct_24h":"-1.06","high_24h":"0.01563","low_24h":"0.01467","ts":1781953069509},{"exchange":"bitget","pair":"edgeusdt","last":"0.4042","volume_24h":"1627664.65","quote_volume_24h":"614312.69","price_change_pct_24h":"19.76","high_24h":"0.4199","low_24h":"0.3346","ts":1781953069509},{"exchange":"bitget","pair":"prlusdt","last":"0.14631","volume_24h":"2521375.14","quote_volume_24h":"364419.54","price_change_pct_24h":"-2.05","high_24h":"0.15609","low_24h":"0.13609","ts":1781953069509},{"exchange":"bitget","pair":"gmtusdt","last":"0.00851","volume_24h":"2881004.61","quote_volume_24h":"23749.24","price_change_pct_24h":"9.81","high_24h":"0.00859","low_24h":"0.00766","ts":1781953069509},{"exchange":"bitget","pair":"ksmusdt","last":"3.492","volume_24h":"1462.693","quote_volume_24h":"5086.63","price_change_pct_24h":"0.55","high_24h":"3.519","low_24h":"3.442","ts":1781953069509},{"exchange":"bitget","pair":"apeusdt","last":"0.1382","volume_24h":"1100891.8055","quote_volume_24h":"147098.8511","price_change_pct_24h":"8.99","high_24h":"0.1407","low_24h":"0.1263","ts":1781953069509},{"exchange":"bitget","pair":"megausdt","last":"0.05395","volume_24h":"7869987","quote_volume_24h":"435202.99","price_change_pct_24h":"-2.26","high_24h":"0.0595","low_24h":"0.05367","ts":1781953069509},{"exchange":"bitget","pair":"acnusdt","last":"0.006606","volume_24h":"83864689.59","quote_volume_24h":"548920.93","price_change_pct_24h":"2.51","high_24h":"0.006647","low_24h":"0.006411","ts":1781953069509},{"exchange":"bitget","pair":"aiusdt","last":"0.026047","volume_24h":"3864542.9","quote_volume_24h":"98710.66","price_change_pct_24h":"5.74","high_24h":"0.026976","low_24h":"0.024283","ts":1781953069509},{"exchange":"bitget","pair":"prosusdt","last":"0.5537","volume_24h":"507763.9","quote_volume_24h":"286050.44","price_change_pct_24h":"-4.45","high_24h":"0.5798","low_24h":"0.5495","ts":1781953069509},{"exchange":"bitget","pair":"blendusdt","last":"0.05726","volume_24h":"2861060.61","quote_volume_24h":"173432.84","price_change_pct_24h":"-9.13","high_24h":"0.06394","low_24h":"0.05678","ts":1781953069509},{"exchange":"bitget","pair":"ccusdt","last":"0.15209","volume_24h":"2730556.33","quote_volume_24h":"419530.53","price_change_pct_24h":"-1.50","high_24h":"0.15551","low_24h":"0.15036","ts":1781953069509},{"exchange":"bitget","pair":"umxmusdt","last":"1.88021","volume_24h":"6159220.14","quote_volume_24h":"11512477.04","price_change_pct_24h":"0.92","high_24h":"1.89","low_24h":"1.855","ts":1781953069509},{"exchange":"bitget","pair":"xdcusdt","last":"0.0296","volume_24h":"6003528.54","quote_volume_24h":"178046.52","price_change_pct_24h":"-0.47","high_24h":"0.02989","low_24h":"0.02943","ts":1781953069509},{"exchange":"bitget","pair":"adausdt","last":"0.1631","volume_24h":"10018363.307","quote_volume_24h":"1622791.978","price_change_pct_24h":"1.62","high_24h":"0.165","low_24h":"0.1589","ts":1781953069509},{"exchange":"bitget","pair":"ilyusdt","last":"0.148146","volume_24h":"1973815.01","quote_volume_24h":"283916.04","price_change_pct_24h":"2.22","high_24h":"0.159245","low_24h":"0.129664","ts":1781953069509},{"exchange":"bitget","pair":"kaiousdt","last":"0.029504","volume_24h":"4974028.63","quote_volume_24h":"141744.34","price_change_pct_24h":"8.11","high_24h":"0.031417","low_24h":"0.026598","ts":1781953069509},{"exchange":"bitget","pair":"billusdt","last":"0.056191","volume_24h":"16091882.48","quote_volume_24h":"947339.64","price_change_pct_24h":"-8.70","high_24h":"0.06218","low_24h":"0.05569","ts":1781953069509},{"exchange":"bitget","pair":"hppusdt","last":"0.02528","volume_24h":"511920.58","quote_volume_24h":"13680.21","price_change_pct_24h":"-2.51","high_24h":"0.03032","low_24h":"0.0235","ts":1781953069509},{"exchange":"bitget","pair":"nexusdt","last":"0.000002667","volume_24h":"33373512318.73","quote_volume_24h":"86026.81","price_change_pct_24h":"3.77","high_24h":"0.000002701","low_24h":"0.000002496","ts":1781953069509},{"exchange":"bitget","pair":"upusdt","last":"0.06088","volume_24h":"419401.32","quote_volume_24h":"25883.64","price_change_pct_24h":"-0.12","high_24h":"0.0644","low_24h":"0.05993","ts":1781953069509},{"exchange":"bitget","pair":"hooliusdt","last":"0.000548","volume_24h":"23537050","quote_volume_24h":"11392.8","price_change_pct_24h":"-1.97","high_24h":"0.000679","low_24h":"0.000351","ts":1781953069509},{"exchange":"bitget","pair":"babysharkusdt","last":"0.0061","volume_24h":"7344498.77","quote_volume_24h":"45561.01","price_change_pct_24h":"2.52","high_24h":"0.00656","low_24h":"0.00579","ts":1781953069509},{"exchange":"bitget","pair":"preopaiusdt","last":"902.36","volume_24h":"590.927","quote_volume_24h":"527650.6106","price_change_pct_24h":"-0.18","high_24h":"905.6","low_24h":"885.62","ts":1781953069509},{"exchange":"bitget","pair":"egldusdt","last":"2.848","volume_24h":"7416.105","quote_volume_24h":"21272.62","price_change_pct_24h":"0.10","high_24h":"2.914","low_24h":"2.819","ts":1781953069509},{"exchange":"bitget","pair":"stgusdt","last":"0.2057","volume_24h":"566645.605","quote_volume_24h":"123186.21","price_change_pct_24h":"-7.22","high_24h":"0.2251","low_24h":"0.2051","ts":1781953069509},{"exchange":"bitget","pair":"runeusdt","last":"0.3996","volume_24h":"117084.413","quote_volume_24h":"46227.434","price_change_pct_24h":"1.34","high_24h":"0.4031","low_24h":"0.3854","ts":1781953069509},{"exchange":"bitget","pair":"cowusdt","last":"0.1584","volume_24h":"247063.45","quote_volume_24h":"39302.27","price_change_pct_24h":"2.66","high_24h":"0.1634","low_24h":"0.1539","ts":1781953069509},{"exchange":"bitget","pair":"rayusdt","last":"0.6201","volume_24h":"173402.28","quote_volume_24h":"105813.56","price_change_pct_24h":"5.50","high_24h":"0.6339","low_24h":"0.585","ts":1781953069509},{"exchange":"bitget","pair":"dodousdt","last":"0.0161","volume_24h":"381664.3","quote_volume_24h":"6269.9","price_change_pct_24h":"-4.90","high_24h":"0.0183","low_24h":"0.01579","ts":1781953069509},{"exchange":"bitget","pair":"orcausdt","last":"1.23","volume_24h":"107491.03","quote_volume_24h":"130703.6","price_change_pct_24h":"1.65","high_24h":"1.245","low_24h":"1.181","ts":1781953069509},{"exchange":"bitget","pair":"unitasusdt","last":"0.3932","volume_24h":"56697.33","quote_volume_24h":"21812.83","price_change_pct_24h":"6.41","high_24h":"0.3999","low_24h":"0.3579","ts":1781953069509},{"exchange":"bitget","pair":"btcu","last":"63641.62","volume_24h":"4.423082","quote_volume_24h":"280041.146565","price_change_pct_24h":"1.89","high_24h":"63820.83","low_24h":"62303.21","ts":1781953069509},{"exchange":"bitget","pair":"slxusdt","last":"0.20989","volume_24h":"27503393.7","quote_volume_24h":"4963304.35","price_change_pct_24h":"37.55","high_24h":"0.21099","low_24h":"0.15032","ts":1781953069509},{"exchange":"bitget","pair":"uusdt","last":"1.0008","volume_24h":"295297.67","quote_volume_24h":"295524.21","price_change_pct_24h":"0.00","high_24h":"1.0008","low_24h":"1.0006","ts":1781953069509},{"exchange":"bitget","pair":"morphousdt","last":"1.8711","volume_24h":"135732.74","quote_volume_24h":"257869.51","price_change_pct_24h":"-1.87","high_24h":"1.9364","low_24h":"1.8571","ts":1781953069509},{"exchange":"bitget","pair":"btcusde","last":"63606.26","volume_24h":"6.063475","quote_volume_24h":"385001.683161","price_change_pct_24h":"1.60","high_24h":"63886.32","low_24h":"62453.26","ts":1781953069509},{"exchange":"bitget","pair":"ethusde","last":"1727.11","volume_24h":"48.8551","quote_volume_24h":"84346.2936","price_change_pct_24h":"1.96","high_24h":"1732.09","low_24h":"1685.73","ts":1781953069509},{"exchange":"bitget","pair":"cheemsusdt","last":"0.0000005288","volume_24h":"53758459597.7","quote_volume_24h":"28316.1","price_change_pct_24h":"0.68","high_24h":"0.000000539","low_24h":"0.0000005187","ts":1781953069509},{"exchange":"bitget","pair":"aixbtusdt","last":"0.02285","volume_24h":"2315300.95","quote_volume_24h":"52404.04","price_change_pct_24h":"5.40","high_24h":"0.02369","low_24h":"0.02145","ts":1781953069509},{"exchange":"bitget","pair":"clankerusdt","last":"18.15","volume_24h":"15239.76","quote_volume_24h":"271447.7","price_change_pct_24h":"3.89","high_24h":"19.66","low_24h":"16.07","ts":1781953069509},{"exchange":"bitget","pair":"chillguyusdt","last":"0.0089","volume_24h":"2535740.42","quote_volume_24h":"22134.84","price_change_pct_24h":"9.61","high_24h":"0.00893","low_24h":"0.00812","ts":1781953069509},{"exchange":"bitget","pair":"fusdt","last":"0.003955","volume_24h":"24542606.37","quote_volume_24h":"93237.63","price_change_pct_24h":"6.09","high_24h":"0.003973","low_24h":"0.003685","ts":1781953069509},{"exchange":"bitget","pair":"xionusdt","last":"0.1212","volume_24h":"522868.66","quote_volume_24h":"68235.09","price_change_pct_24h":"-14.04","high_24h":"0.1436","low_24h":"0.1205","ts":1781953069509},{"exchange":"bitget","pair":"hbarusdt","last":"0.08043","volume_24h":"5653615.95","quote_volume_24h":"453397.78","price_change_pct_24h":"1.62","high_24h":"0.08143","low_24h":"0.07887","ts":1781953069509},{"exchange":"bitget","pair":"meusdt","last":"0.0625","volume_24h":"547389.78","quote_volume_24h":"33890.09","price_change_pct_24h":"2.12","high_24h":"0.06341","low_24h":"0.06051","ts":1781953069509},{"exchange":"bitget","pair":"bgscusdt","last":"0.0007467","volume_24h":"34388347.63","quote_volume_24h":"25571.45","price_change_pct_24h":"2.71","high_24h":"0.0007784","low_24h":"0.0007203","ts":1781953069509},{"exchange":"bitget","pair":"moveusdt","last":"0.01227","volume_24h":"8965688.66","quote_volume_24h":"108024.8","price_change_pct_24h":"1.83","high_24h":"0.01236","low_24h":"0.01182","ts":1781953069509},{"exchange":"bitget","pair":"hypeusdt","last":"70.879","volume_24h":"336072.46","quote_volume_24h":"23397497.32","price_change_pct_24h":"5.60","high_24h":"71.399","low_24h":"66.522","ts":1781953069509},{"exchange":"bitget","pair":"usualusdt","last":"0.01013","volume_24h":"1513032.41","quote_volume_24h":"15076.97","price_change_pct_24h":"4.43","high_24h":"0.01022","low_24h":"0.0097","ts":1781953069509},{"exchange":"bitget","pair":"penguusdt","last":"0.006762","volume_24h":"57093687.26","quote_volume_24h":"378409.62","price_change_pct_24h":"4.82","high_24h":"0.006903","low_24h":"0.006397","ts":1781953069509},{"exchange":"bitget","pair":"vanausdt","last":"1.1474","volume_24h":"61787.02","quote_volume_24h":"71902.19","price_change_pct_24h":"1.49","high_24h":"1.1931","low_24h":"1.1233","ts":1781953069509},{"exchange":"bitget","pair":"algousdt","last":"0.0939","volume_24h":"1812457.52","quote_volume_24h":"170866.25","price_change_pct_24h":"2.62","high_24h":"0.0975","low_24h":"0.0902","ts":1781953069509},{"exchange":"bitget","pair":"fuelusdt","last":"0.0006772","volume_24h":"118765480.08","quote_volume_24h":"80721.19","price_change_pct_24h":"-0.26","high_24h":"0.0006853","low_24h":"0.0006694","ts":1781953069509},{"exchange":"bitget","pair":"sonicusdt","last":"0.025908","volume_24h":"187935.33","quote_volume_24h":"4822.64","price_change_pct_24h":"1.43","high_24h":"0.026035","low_24h":"0.025195","ts":1781953069509},{"exchange":"bitget","pair":"biousdt","last":"0.03202","volume_24h":"4739212.02","quote_volume_24h":"161116.4","price_change_pct_24h":"-9.52","high_24h":"0.03639","low_24h":"0.03181","ts":1781953069509},{"exchange":"bitget","pair":"blueusdt","last":"0.0108","volume_24h":"6488101.97","quote_volume_24h":"70848.11","price_change_pct_24h":"-0.64","high_24h":"0.0114","low_24h":"0.0105","ts":1781953069509},{"exchange":"bitget","pair":"weethusdt","last":"1894.25","volume_24h":"1.3351","quote_volume_24h":"2502.1997","price_change_pct_24h":"2.22","high_24h":"1898.65","low_24h":"1844.83","ts":1781953069509},{"exchange":"bitget","pair":"phausdt","last":"0.03723","volume_24h":"3435284.34","quote_volume_24h":"128487.19","price_change_pct_24h":"-0.53","high_24h":"0.0385","low_24h":"0.03615","ts":1781953069509},{"exchange":"bitget","pair":"gpsusdt","last":"0.008953","volume_24h":"12479705.85","quote_volume_24h":"112652","price_change_pct_24h":"2.39","high_24h":"0.009638","low_24h":"0.008648","ts":1781953069509},{"exchange":"bitget","pair":"solvusdt","last":"0.003194","volume_24h":"1541832.42","quote_volume_24h":"4937.54","price_change_pct_24h":"0.16","high_24h":"0.003285","low_24h":"0.003144","ts":1781953069509},{"exchange":"bitget","pair":"xterusdt","last":"0.01368","volume_24h":"5808885.05","quote_volume_24h":"79234.93","price_change_pct_24h":"-0.73","high_24h":"0.01479","low_24h":"0.01311","ts":1781953069509},{"exchange":"bitget","pair":"hiveusdt","last":"0.04842","volume_24h":"436557.61","quote_volume_24h":"21072.86","price_change_pct_24h":"0.33","high_24h":"0.04896","low_24h":"0.04764","ts":1781953069509},{"exchange":"bitget","pair":"susdt","last":"0.02867","volume_24h":"2265069.31","quote_volume_24h":"68271.06","price_change_pct_24h":"-7.64","high_24h":"0.03207","low_24h":"0.02838","ts":1781953069509},{"exchange":"bitget","pair":"trumpusdt","last":"1.828","volume_24h":"242787.04","quote_volume_24h":"448556.02","price_change_pct_24h":"-0.60","high_24h":"1.889","low_24h":"1.823","ts":1781953069509},{"exchange":"bitget","pair":"vertusdt","last":"0.000975","volume_24h":"29953533.84","quote_volume_24h":"29275.13","price_change_pct_24h":"-0.71","high_24h":"0.000986","low_24h":"0.000968","ts":1781953069509},{"exchange":"bitget","pair":"ondousdc","last":"0.3502","volume_24h":"78900.82","quote_volume_24h":"27821.08","price_change_pct_24h":"0.78","high_24h":"0.3598","low_24h":"0.3459","ts":1781953069509},{"exchange":"bitget","pair":"usdsusdt","last":"0.9995","volume_24h":"217097.61","quote_volume_24h":"217082.76","price_change_pct_24h":"0.04","high_24h":"1","low_24h":"0.997","ts":1781953069509},{"exchange":"bitget","pair":"animeusdt","last":"0.003061","volume_24h":"23394078.74","quote_volume_24h":"72735.54","price_change_pct_24h":"8.09","high_24h":"0.003357","low_24h":"0.00278","ts":1781953069509},{"exchange":"bitget","pair":"skyusdt","last":"0.05813","volume_24h":"1213082.61","quote_volume_24h":"70445.85","price_change_pct_24h":"-0.14","high_24h":"0.05874","low_24h":"0.05741","ts":1781953069509},{"exchange":"bitget","pair":"vthousdt","last":"0.0003908","volume_24h":"76954503.26","quote_volume_24h":"29885.41","price_change_pct_24h":"0.75","high_24h":"0.0003939","low_24h":"0.0003833","ts":1781953069509},{"exchange":"bitget","pair":"plumeusdt","last":"0.01096","volume_24h":"3760565.53","quote_volume_24h":"41693.95","price_change_pct_24h":"-1.35","high_24h":"0.01141","low_24h":"0.01082","ts":1781953069509},{"exchange":"bitget","pair":"trumpusdc","last":"1.825","volume_24h":"12743.48","quote_volume_24h":"23539.82","price_change_pct_24h":"-0.54","high_24h":"1.887","low_24h":"1.823","ts":1781953069509},{"exchange":"bitget","pair":"jellyjellyusdt","last":"0.0604","volume_24h":"1820257.01","quote_volume_24h":"110027.64","price_change_pct_24h":"5.36","high_24h":"0.06317","low_24h":"0.05721","ts":1781953069509},{"exchange":"bitget","pair":"renderusdc","last":"1.739","volume_24h":"10572.57","quote_volume_24h":"18184.75","price_change_pct_24h":"4.63","high_24h":"1.772","low_24h":"1.654","ts":1781953069509},{"exchange":"bitget","pair":"portalusdt","last":"0.01576","volume_24h":"22651589.86","quote_volume_24h":"368327.21","price_change_pct_24h":"1.74","high_24h":"0.01783","low_24h":"0.01506","ts":1781953069509},{"exchange":"bitget","pair":"xlmusdc","last":"0.217","volume_24h":"554339","quote_volume_24h":"121535","price_change_pct_24h":"-0.55","high_24h":"0.2239","low_24h":"0.2109","ts":1781953069509},{"exchange":"bitget","pair":"taousdc","last":"229.8","volume_24h":"89.9786","quote_volume_24h":"20405.0158","price_change_pct_24h":"1.55","high_24h":"234.3","low_24h":"222.3","ts":1781953069509},{"exchange":"bitget","pair":"fetusdc","last":"0.1893","volume_24h":"321879.4","quote_volume_24h":"61702.2","price_change_pct_24h":"-1.10","high_24h":"0.1973","low_24h":"0.1883","ts":1781953069509},{"exchange":"bitget","pair":"mlusdt","last":"0.00693","volume_24h":"4802449.57","quote_volume_24h":"32996.97","price_change_pct_24h":"1.39","high_24h":"0.006989","low_24h":"0.00675","ts":1781953069509},{"exchange":"bitget","pair":"pepeusdc","last":"0.000002841","volume_24h":"12864808699","quote_volume_24h":"36407","price_change_pct_24h":"2.01","high_24h":"0.000002859","low_24h":"0.000002774","ts":1781953069509},{"exchange":"bitget","pair":"suiusdc","last":"0.7199","volume_24h":"66040.6","quote_volume_24h":"47080","price_change_pct_24h":"1.05","high_24h":"0.7214","low_24h":"0.701","ts":1781953069509},{"exchange":"bitget","pair":"mapousdt","last":"0.001863","volume_24h":"94432419.77","quote_volume_24h":"170060.85","price_change_pct_24h":"20.82","high_24h":"0.002136","low_24h":"0.001369","ts":1781953069509},{"exchange":"bitget","pair":"nessusdt","last":"0.003009","volume_24h":"3682075.78","quote_volume_24h":"11061.24","price_change_pct_24h":"-0.92","high_24h":"0.003048","low_24h":"0.002968","ts":1781953069509},{"exchange":"bitget","pair":"solbtc","last":"0.0011236","volume_24h":"338.34","quote_volume_24h":"0.38","price_change_pct_24h":"2.94","high_24h":"0.0011347","low_24h":"0.0010895","ts":1781953069509},{"exchange":"bitget","pair":"icpusdc","last":"2.282","volume_24h":"101986.12","quote_volume_24h":"230126.05","price_change_pct_24h":"2.56","high_24h":"2.314","low_24h":"2.209","ts":1781953069509},{"exchange":"bitget","pair":"berausdt","last":"0.2248","volume_24h":"981590.08","quote_volume_24h":"220156.25","price_change_pct_24h":"-2.09","high_24h":"0.2364","low_24h":"0.2177","ts":1781953069509},{"exchange":"bitget","pair":"klvusdt","last":"0.0005571","volume_24h":"49093317.937","quote_volume_24h":"27826.348","price_change_pct_24h":"-2.88","high_24h":"0.0005763","low_24h":"0.0005557","ts":1781953069509},{"exchange":"bitget","pair":"aevousdt","last":"0.01876","volume_24h":"388924.29","quote_volume_24h":"7155.33","price_change_pct_24h":"2.96","high_24h":"0.01889","low_24h":"0.01802","ts":1781953069509},{"exchange":"bitget","pair":"arbusdt","last":"0.0841","volume_24h":"1584037.08","quote_volume_24h":"132578.92","price_change_pct_24h":"1.94","high_24h":"0.0855","low_24h":"0.0823","ts":1781953069509},{"exchange":"bitget","pair":"taousdt","last":"230.2","volume_24h":"11096.36","quote_volume_24h":"2529034.528","price_change_pct_24h":"1.59","high_24h":"235","low_24h":"222.2","ts":1781953069509},{"exchange":"bitget","pair":"ethfiusdt","last":"0.3424","volume_24h":"1881835.94","quote_volume_24h":"653278.13","price_change_pct_24h":"1.09","high_24h":"0.3559","low_24h":"0.3362","ts":1781953069509},{"exchange":"bitget","pair":"bomeusdt","last":"0.0004348","volume_24h":"68023787.1","quote_volume_24h":"29442.1","price_change_pct_24h":"0.98","high_24h":"0.0004431","low_24h":"0.0004185","ts":1781953069509},{"exchange":"bitget","pair":"brettusdt","last":"0.005851","volume_24h":"28508172.85","quote_volume_24h":"169168.43","price_change_pct_24h":"-4.40","high_24h":"0.006365","low_24h":"0.005676","ts":1781953069509},{"exchange":"bitget","pair":"cgptusdt","last":"0.0198","volume_24h":"579711","quote_volume_24h":"11551","price_change_pct_24h":"0.25","high_24h":"0.02025","low_24h":"0.01951","ts":1781953069509},{"exchange":"bitget","pair":"pendleusdt","last":"1.383","volume_24h":"178788.809","quote_volume_24h":"247553.786","price_change_pct_24h":"2.90","high_24h":"1.407","low_24h":"1.336","ts":1781953069509},{"exchange":"bitget","pair":"stethusdt","last":"1725.35","volume_24h":"3.2145","quote_volume_24h":"5482.8781","price_change_pct_24h":"2.23","high_24h":"1725.63","low_24h":"1679.04","ts":1781953069509},{"exchange":"bitget","pair":"pepeusdt","last":"0.000002841","volume_24h":"371725236562","quote_volume_24h":"1049682","price_change_pct_24h":"1.65","high_24h":"0.000002867","low_24h":"0.000002771","ts":1781953069509},{"exchange":"bitget","pair":"bluaiusdt","last":"0.015607","volume_24h":"23088904.94","quote_volume_24h":"357433.14","price_change_pct_24h":"2.06","high_24h":"0.016519","low_24h":"0.013445","ts":1781953069509},{"exchange":"bitget","pair":"reusdt","last":"0.99125","volume_24h":"4782046.4","quote_volume_24h":"4038542.55","price_change_pct_24h":"56.37","high_24h":"1.06","low_24h":"0.63163","ts":1781953069509},{"exchange":"bitget","pair":"ousdt","last":"0.91343","volume_24h":"3395547.17","quote_volume_24h":"2743804.61","price_change_pct_24h":"8.51","high_24h":"0.95497","low_24h":"0.7106","ts":1781953069509},{"exchange":"bitget","pair":"zkjusdt","last":"0.008052","volume_24h":"2218440.03","quote_volume_24h":"18424.53","price_change_pct_24h":"4.80","high_24h":"0.009578","low_24h":"0.007574","ts":1781953069509},{"exchange":"bitget","pair":"avvusdt","last":"0.005896","volume_24h":"63164610.92","quote_volume_24h":"393305.48","price_change_pct_24h":"-8.77","high_24h":"0.006595","low_24h":"0.005855","ts":1781953069509},{"exchange":"bitget","pair":"rspcxusdt","last":"179.2","volume_24h":"25870.8366","quote_volume_24h":"4671845.6656","price_change_pct_24h":"-0.91","high_24h":"190.75","low_24h":"178.46","ts":1781953069509},{"exchange":"bitget","pair":"bgbeur","last":"1.54","volume_24h":"11719.7432","quote_volume_24h":"18016.371","price_change_pct_24h":"-0.45","high_24h":"1.547","low_24h":"1.53","ts":1781953069509},{"exchange":"bitget","pair":"suiusdt","last":"0.7203","volume_24h":"12869560.45","quote_volume_24h":"9179689.51","price_change_pct_24h":"1.11","high_24h":"0.7227","low_24h":"0.7015","ts":1781953069509},{"exchange":"bitget","pair":"turbousdt","last":"0.000882","volume_24h":"15344536","quote_volume_24h":"13606","price_change_pct_24h":"-0.79","high_24h":"0.000907","low_24h":"0.000873","ts":1781953069509},{"exchange":"bitget","pair":"kasusdt","last":"0.03007","volume_24h":"19684718","quote_volume_24h":"589326","price_change_pct_24h":"0.84","high_24h":"0.03056","low_24h":"0.02957","ts":1781953069509},{"exchange":"bitget","pair":"pciusdt","last":"0.03921","volume_24h":"5247697","quote_volume_24h":"207134","price_change_pct_24h":"-1.04","high_24h":"0.0399","low_24h":"0.03918","ts":1781953069509},{"exchange":"bitget","pair":"ordiusdt","last":"3.331","volume_24h":"370403.991","quote_volume_24h":"1268014.743","price_change_pct_24h":"8.71","high_24h":"3.656","low_24h":"3.052","ts":1781953069509},{"exchange":"bitget","pair":"aerousdt","last":"0.4906","volume_24h":"1901749.62","quote_volume_24h":"895791.93","price_change_pct_24h":"8.40","high_24h":"0.501","low_24h":"0.4443","ts":1781953069509},{"exchange":"bitget","pair":"btcusdc","last":"63619.75","volume_24h":"160.414952","quote_volume_24h":"10137352.394571","price_change_pct_24h":"1.73","high_24h":"63866.4","low_24h":"62305.54","ts":1781953069509},{"exchange":"bitget","pair":"xrpusdt","last":"1.1484","volume_24h":"8646249.3735","quote_volume_24h":"9837039.8599","price_change_pct_24h":"2.00","high_24h":"1.1548","low_24h":"1.1193","ts":1781953069509},{"exchange":"bitget","pair":"btcusdt","last":"63661.19","volume_24h":"2716.670426","quote_volume_24h":"171813063.192511","price_change_pct_24h":"1.72","high_24h":"63912.48","low_24h":"62350","ts":1781953069509},{"exchange":"bitget","pair":"ethusdt","last":"1727.24","volume_24h":"66064.544","quote_volume_24h":"112815042.0673","price_change_pct_24h":"1.96","high_24h":"1733.8","low_24h":"1678.97","ts":1781953069509},{"exchange":"bitget","pair":"ethusdc","last":"1725.85","volume_24h":"2527.3786","quote_volume_24h":"4312865.3413","price_change_pct_24h":"1.96","high_24h":"1732.73","low_24h":"1678.01","ts":1781953069509},{"exchange":"bitget","pair":"solusdt","last":"71.68","volume_24h":"880247.7375","quote_volume_24h":"61773595.5074","price_change_pct_24h":"4.78","high_24h":"72.47","low_24h":"67.91","ts":1781953069509},{"exchange":"bitget","pair":"usdtbrl","last":"5.208","volume_24h":"91654.5","quote_volume_24h":"476592","price_change_pct_24h":"0.00","high_24h":"5.218","low_24h":"5.18","ts":1781953069509},{"exchange":"bitget","pair":"btcbrl","last":"331565","volume_24h":"0.11556","quote_volume_24h":"37905.05261","price_change_pct_24h":"1.93","high_24h":"332051","low_24h":"325165","ts":1781953069509},{"exchange":"bitget","pair":"ethbrl","last":"8987.8","volume_24h":"0.9553","quote_volume_24h":"8489.9507","price_change_pct_24h":"2.12","high_24h":"9015.9","low_24h":"8759.9","ts":1781953069509},{"exchange":"bitget","pair":"btceur","last":"55448.18","volume_24h":"31.74693","quote_volume_24h":"1746213.29231","price_change_pct_24h":"1.56","high_24h":"55692.75","low_24h":"54376.07","ts":1781953069509},{"exchange":"kucoin","pair":"nknusdt","last":"0.00618","volume_24h":"6001094","quote_volume_24h":"37187.694534","price_change_pct_24h":"3.86","high_24h":"0.00696","low_24h":"0.0057","ts":1781953069967},{"exchange":"kucoin","pair":"neobtc","last":"0.0000349","volume_24h":"397.641308","quote_volume_24h":"0.0138474491184","price_change_pct_24h":"0.57","high_24h":"0.0000353","low_24h":"0.0000345","ts":1781953069967},{"exchange":"kucoin","pair":"kncusdt","last":"0.1185","volume_24h":"80510.5044","quote_volume_24h":"9425.08081314","price_change_pct_24h":"1.97","high_24h":"0.1188","low_24h":"0.1159","ts":1781953069967},{"exchange":"kucoin","pair":"haiusdt","last":"0.001822","volume_24h":"11808608","quote_volume_24h":"21295.990332","price_change_pct_24h":"1.84","high_24h":"0.001832","low_24h":"0.001784","ts":1781953069967},{"exchange":"kucoin","pair":"vetbtc","last":"0.0000000773","volume_24h":"94698.33","quote_volume_24h":"0.0072964288726","price_change_pct_24h":"0.78","high_24h":"0.000000078","low_24h":"0.0000000764","ts":1781953069967},{"exchange":"kucoin","pair":"twtbtc","last":"0.00000609","volume_24h":"503.771","quote_volume_24h":"0.003057373036","price_change_pct_24h":"0.49","high_24h":"0.00000616","low_24h":"0.00000595","ts":1781953069967},{"exchange":"kucoin","pair":"agldusdt","last":"0.1564","volume_24h":"2788.5936","quote_volume_24h":"429.5373796","price_change_pct_24h":"1.22","high_24h":"0.1571","low_24h":"0.152","ts":1781953069967},{"exchange":"kucoin","pair":"sensousdt","last":"0.003591","volume_24h":"3898894","quote_volume_24h":"14003.982862","price_change_pct_24h":"-0.96","high_24h":"0.003633","low_24h":"0.00355","ts":1781953069967},{"exchange":"kucoin","pair":"bonkusdt","last":"0.000004554","volume_24h":"88898125219.8232","quote_volume_24h":"401383.5564417998828","price_change_pct_24h":"2.17","high_24h":"0.000004605","low_24h":"0.000004436","ts":1781953069967},{"exchange":"kucoin","pair":"aliceusdt","last":"0.1245","volume_24h":"1407291.554","quote_volume_24h":"160590.9081592","price_change_pct_24h":"23.51","high_24h":"0.1306","low_24h":"0.1001","ts":1781953069967},{"exchange":"kucoin","pair":"voltusdt","last":"0.000000039","volume_24h":"329574377413.6338","quote_volume_24h":"12966.34892267524854","price_change_pct_24h":"-1.01","high_24h":"0.0000000404","low_24h":"0.0000000387","ts":1781953069967},{"exchange":"kucoin","pair":"xecusdt","last":"0.00000539","volume_24h":"1106891677.7814","quote_volume_24h":"5925.13305980711","price_change_pct_24h":"1.12","high_24h":"0.00000542","low_24h":"0.00000531","ts":1781953069967},{"exchange":"kucoin","pair":"bchusdc","last":"199.4","volume_24h":"56.1228","quote_volume_24h":"11072.09461","price_change_pct_24h":"2.97","high_24h":"200.34","low_24h":"193.64","ts":1781953069967},{"exchange":"kucoin","pair":"etcusdt","last":"7.6604","volume_24h":"72798.257536","quote_volume_24h":"546763.0862992768","price_change_pct_24h":"6.70","high_24h":"7.7582","low_24h":"7.1716","ts":1781953069967},{"exchange":"kucoin","pair":"runeusdt","last":"0.3998","volume_24h":"298837.7464","quote_volume_24h":"117703.31318816","price_change_pct_24h":"1.36","high_24h":"0.4024","low_24h":"0.3859","ts":1781953069967},{"exchange":"kucoin","pair":"astrusdt","last":"0.0054","volume_24h":"3498806.284","quote_volume_24h":"18689.627270012","price_change_pct_24h":"-3.91","high_24h":"0.00565","low_24h":"0.0052","ts":1781953069967},{"exchange":"kucoin","pair":"hydrausdt","last":"0.0273","volume_24h":"56982.0254","quote_volume_24h":"1555.70990314","price_change_pct_24h":"0.00","high_24h":"0.0274","low_24h":"0.0272","ts":1781953069967},{"exchange":"kucoin","pair":"bchusdt","last":"199.11","volume_24h":"2321.647","quote_volume_24h":"458910.00632","price_change_pct_24h":"2.22","high_24h":"200.81","low_24h":"194.15","ts":1781953069967},{"exchange":"kucoin","pair":"runeusdc","last":"0.4003","volume_24h":"21717.6558","quote_volume_24h":"8533.28022328","price_change_pct_24h":"2.11","high_24h":"0.4006","low_24h":"0.3874","ts":1781953069967},{"exchange":"kucoin","pair":"etcusdc","last":"7.5532","volume_24h":"1387.613126","quote_volume_24h":"10476.4061137732","price_change_pct_24h":"5.47","high_24h":"7.697","low_24h":"7.1611","ts":1781953069967},{"exchange":"kucoin","pair":"kavausdt","last":"0.04689","volume_24h":"26317.2","quote_volume_24h":"1242.781862","price_change_pct_24h":"1.40","high_24h":"0.04845","low_24h":"0.04624","ts":1781953069967},{"exchange":"kucoin","pair":"bdxbtc","last":"0.000001261","volume_24h":"20042732.3892","quote_volume_24h":"25.8575444621724","price_change_pct_24h":"-5.54","high_24h":"0.00000134","low_24h":"0.000001252","ts":1781953069967},{"exchange":"kucoin","pair":"glqusdt","last":"0.002801","volume_24h":"435276.8","quote_volume_24h":"1224.6126356","price_change_pct_24h":"-0.35","high_24h":"0.002863","low_24h":"0.002801","ts":1781953069967},{"exchange":"kucoin","pair":"vsysusdt","last":"0.0002333","volume_24h":"1250543804","quote_volume_24h":"291602.28451","price_change_pct_24h":"-0.25","high_24h":"0.0002348","low_24h":"0.0002301","ts":1781953069967},{"exchange":"kucoin","pair":"gasusdt","last":"1.1035","volume_24h":"5169.3924","quote_volume_24h":"5677.05646522","price_change_pct_24h":"2.56","high_24h":"1.109","low_24h":"1.0759","ts":1781953069967},{"exchange":"kucoin","pair":"aptusdt","last":"0.6387","volume_24h":"401852.6046","quote_volume_24h":"254064.9570211","price_change_pct_24h":"2.75","high_24h":"0.643","low_24h":"0.6198","ts":1781953069967},{"exchange":"kucoin","pair":"trxusdt","last":"0.324","volume_24h":"17487172.24","quote_volume_24h":"5633729.114722","price_change_pct_24h":"0.77","high_24h":"0.324","low_24h":"0.3168","ts":1781953069967},{"exchange":"kucoin","pair":"celousdt","last":"0.0662","volume_24h":"711680.3538","quote_volume_24h":"47649.96985252","price_change_pct_24h":"8.16","high_24h":"0.074","low_24h":"0.0612","ts":1781953069967},{"exchange":"kucoin","pair":"sandusdt","last":"0.05723","volume_24h":"2479763.8794","quote_volume_24h":"136118.681863984","price_change_pct_24h":"13.48","high_24h":"0.0583","low_24h":"0.05032","ts":1781953069967},{"exchange":"kucoin","pair":"fidausdt","last":"0.02238","volume_24h":"341755.2","quote_volume_24h":"7832.153066","price_change_pct_24h":"1.31","high_24h":"0.0237","low_24h":"0.02209","ts":1781953069967},{"exchange":"kucoin","pair":"tusdt","last":"0.00356","volume_24h":"2446121.724","quote_volume_24h":"8733.079067678","price_change_pct_24h":"1.71","high_24h":"0.00362","low_24h":"0.0035","ts":1781953069967},{"exchange":"kucoin","pair":"sunusdt","last":"0.01715","volume_24h":"31169","quote_volume_24h":"534.327904","price_change_pct_24h":"1.29","high_24h":"0.0172","low_24h":"0.01693","ts":1781953069967},{"exchange":"kucoin","pair":"rayusdt","last":"0.6193","volume_24h":"102729.0574","quote_volume_24h":"62787.46155276","price_change_pct_24h":"5.68","high_24h":"0.6321","low_24h":"0.5847","ts":1781953069967},{"exchange":"kucoin","pair":"etceth","last":"0.004419","volume_24h":"4218.617046","quote_volume_24h":"18.65646167177","price_change_pct_24h":"4.88","high_24h":"0.004538","low_24h":"0.004213","ts":1781953069967},{"exchange":"kucoin","pair":"xmreth","last":"0.18367","volume_24h":"8074.598","quote_volume_24h":"1488.3392799","price_change_pct_24h":"-4.78","high_24h":"0.19343","low_24h":"0.17708","ts":1781953069967},{"exchange":"kucoin","pair":"ldousdt","last":"0.278","volume_24h":"318099.9522","quote_volume_24h":"88372.58644762","price_change_pct_24h":"1.75","high_24h":"0.2834","low_24h":"0.2689","ts":1781953069967},{"exchange":"kucoin","pair":"rlcbtc","last":"0.00000514","volume_24h":"397.6038","quote_volume_24h":"0.00205024497","price_change_pct_24h":"-0.19","high_24h":"0.0000052","low_24h":"0.00000508","ts":1781953069967},{"exchange":"kucoin","pair":"numusdt","last":"0.00305","volume_24h":"1631793.5666","quote_volume_24h":"5059.56120018","price_change_pct_24h":"-4.08","high_24h":"0.0032","low_24h":"0.00303","ts":1781953069967},{"exchange":"kucoin","pair":"ldousdc","last":"0.2792","volume_24h":"304.7248","quote_volume_24h":"84.48195718","price_change_pct_24h":"2.49","high_24h":"0.2806","low_24h":"0.2698","ts":1781953069967},{"exchange":"kucoin","pair":"nmrusdt","last":"8.757","volume_24h":"7493.818","quote_volume_24h":"67305.2612292","price_change_pct_24h":"2.61","high_24h":"9.233","low_24h":"8.534","ts":1781953069967},{"exchange":"kucoin","pair":"dogeusdc","last":"0.08384","volume_24h":"849388.3778","quote_volume_24h":"70874.207528004","price_change_pct_24h":"2.21","high_24h":"0.0842","low_24h":"0.08198","ts":1781953069967},{"exchange":"kucoin","pair":"aaveusdt","last":"75.21","volume_24h":"243901.9886","quote_volume_24h":"17910500.853045","price_change_pct_24h":"3.58","high_24h":"75.425","low_24h":"71.824","ts":1781953069967},{"exchange":"kucoin","pair":"crediusdt","last":"0.0008599","volume_24h":"13532654","quote_volume_24h":"11543.2948368","price_change_pct_24h":"-1.84","high_24h":"0.0008773","low_24h":"0.0008331","ts":1781953069967},{"exchange":"kucoin","pair":"mntusdt","last":"0.5308","volume_24h":"62507.0772","quote_volume_24h":"32997.61622142","price_change_pct_24h":"1.54","high_24h":"0.5345","low_24h":"0.522","ts":1781953069967},{"exchange":"kucoin","pair":"trbusdt","last":"13.77","volume_24h":"1078.9786","quote_volume_24h":"14973.443196","price_change_pct_24h":"0.60","high_24h":"14.043","low_24h":"13.68","ts":1781953069967},{"exchange":"kucoin","pair":"elausdt","last":"0.3585","volume_24h":"13234.6572","quote_volume_24h":"4739.00333964","price_change_pct_24h":"-1.78","high_24h":"0.3666","low_24h":"0.3535","ts":1781953069967},{"exchange":"kucoin","pair":"dogeusdt","last":"0.08392","volume_24h":"23165489.34756346","quote_volume_24h":"1929559.2595538031412","price_change_pct_24h":"1.83","high_24h":"0.08431","low_24h":"0.0819","ts":1781953069967},{"exchange":"kucoin","pair":"coqusdt","last":"0.0000000783","volume_24h":"2614565506484","quote_volume_24h":"193560.6309393428","price_change_pct_24h":"3.16","high_24h":"0.000000083","low_24h":"0.0000000701","ts":1781953069967},{"exchange":"kucoin","pair":"bicousdt","last":"0.0449","volume_24h":"14354270.2444","quote_volume_24h":"498940.26669382","price_change_pct_24h":"68.16","high_24h":"0.0465","low_24h":"0.0234","ts":1781953069967},{"exchange":"kucoin","pair":"seiusdt","last":"0.05502","volume_24h":"166465610.6","quote_volume_24h":"9007996.296062","price_change_pct_24h":"2.91","high_24h":"0.05573","low_24h":"0.05313","ts":1781953069967},{"exchange":"kucoin","pair":"kcseth","last":"0.0041678","volume_24h":"18297.5302","quote_volume_24h":"77.06253315538","price_change_pct_24h":"-0.76","high_24h":"0.0042359","low_24h":"0.0041621","ts":1781953069967},{"exchange":"kucoin","pair":"xdcbtc","last":"0.000000462","volume_24h":"4181110.8948","quote_volume_24h":"1.9582749528892","price_change_pct_24h":"-2.53","high_24h":"0.000000477","low_24h":"0.000000458","ts":1781953069967},{"exchange":"kucoin","pair":"ensusdt","last":"4.835","volume_24h":"106030.9714","quote_volume_24h":"501999.9795506","price_change_pct_24h":"-4.80","high_24h":"5.29","low_24h":"4.533","ts":1781953069967},{"exchange":"kucoin","pair":"lptusdt","last":"1.7829","volume_24h":"17650.9588","quote_volume_24h":"31191.47533966","price_change_pct_24h":"2.16","high_24h":"1.7908","low_24h":"1.7451","ts":1781953069967},{"exchange":"kucoin","pair":"turbosusdt","last":"0.000084","volume_24h":"37936420","quote_volume_24h":"3182.784967","price_change_pct_24h":"-0.47","high_24h":"0.0000844","low_24h":"0.0000832","ts":1781953069967},{"exchange":"kucoin","pair":"chzbtc","last":"0.0000003402","volume_24h":"167921.9028","quote_volume_24h":"0.05833292149304","price_change_pct_24h":"-3.04","high_24h":"0.0000003563","low_24h":"0.0000003397","ts":1781953069967},{"exchange":"kucoin","pair":"telbtc","last":"0.00000003734","volume_24h":"711355.34","quote_volume_24h":"0.0270741054886","price_change_pct_24h":"-2.93","high_24h":"0.00000003847","low_24h":"0.00000003723","ts":1781953069967},{"exchange":"kucoin","pair":"tlosusdt","last":"0.01085","volume_24h":"7361418.2412","quote_volume_24h":"80346.745925942","price_change_pct_24h":"-0.09","high_24h":"0.01117","low_24h":"0.01072","ts":1781953069967},{"exchange":"kucoin","pair":"usddusdc","last":"0.9966","volume_24h":"19.4584","quote_volume_24h":"19.40780104","price_change_pct_24h":"0.00","high_24h":"0.998","low_24h":"0.9966","ts":1781953069967},{"exchange":"kucoin","pair":"algoeth","last":"0.0000544","volume_24h":"25604.2092","quote_volume_24h":"1.424918302974","price_change_pct_24h":"0.61","high_24h":"0.000057","low_24h":"0.0000535","ts":1781953069967},{"exchange":"kucoin","pair":"naviusdt","last":"0.002079","volume_24h":"26976448","quote_volume_24h":"57526.284956","price_change_pct_24h":"-6.93","high_24h":"0.002246","low_24h":"0.00202","ts":1781953069967},{"exchange":"kucoin","pair":"arbusdt","last":"0.0841","volume_24h":"11971942.8532","quote_volume_24h":"1003807.3434021","price_change_pct_24h":"1.81","high_24h":"0.0854","low_24h":"0.0823","ts":1781953069967},{"exchange":"kucoin","pair":"usddusdt","last":"0.999","volume_24h":"1368.0694","quote_volume_24h":"1365.15230116","price_change_pct_24h":"0.00","high_24h":"0.999","low_24h":"0.9976","ts":1781953069967},{"exchange":"kucoin","pair":"wbtcusdt","last":"63262.94","volume_24h":"0.2422","quote_volume_24h":"15206.6095","price_change_pct_24h":"1.61","high_24h":"63620","low_24h":"62259.88","ts":1781953069967},{"exchange":"kucoin","pair":"gramusdt","last":"1.595","volume_24h":"2501554.12","quote_volume_24h":"3991323.93412","price_change_pct_24h":"-1.54","high_24h":"1.62","low_24h":"1.563","ts":1781953069967},{"exchange":"kucoin","pair":"neousdt","last":"2.2306","volume_24h":"10964.25695","quote_volume_24h":"24157.605114306","price_change_pct_24h":"2.82","high_24h":"2.2385","low_24h":"2.1656","ts":1781953069967},{"exchange":"kucoin","pair":"sdusdt","last":"0.1317","volume_24h":"21447.6224","quote_volume_24h":"2861.76175446","price_change_pct_24h":"-4.28","high_24h":"0.138","low_24h":"0.13","ts":1781953069967},{"exchange":"kucoin","pair":"ewtbtc","last":"0.000006287","volume_24h":"86105.24","quote_volume_24h":"0.54270694318","price_change_pct_24h":"-2.58","high_24h":"0.000006467","low_24h":"0.000006203","ts":1781953069967},{"exchange":"kucoin","pair":"manaeth","last":"0.0000415","volume_24h":"7079.3368","quote_volume_24h":"0.2855646374","price_change_pct_24h":"6.68","high_24h":"0.0000423","low_24h":"0.0000389","ts":1781953069967},{"exchange":"kucoin","pair":"chzusdt","last":"0.02169","volume_24h":"36344304.6248","quote_volume_24h":"795022.90978779","price_change_pct_24h":"1.30","high_24h":"0.0223","low_24h":"0.02117","ts":1781953069967},{"exchange":"kucoin","pair":"usdcusdt","last":"1.0006","volume_24h":"13437814.1516689","quote_volume_24h":"13445143.60214073445","price_change_pct_24h":"0.00","high_24h":"1.0006","low_24h":"1.0005","ts":1781953069967},{"exchange":"kucoin","pair":"dotusdt","last":"0.9647","volume_24h":"7906366.3392","quote_volume_24h":"7595891.23168454","price_change_pct_24h":"1.06","high_24h":"0.9744","low_24h":"0.9463","ts":1781953069967},{"exchange":"kucoin","pair":"azerousdt","last":"0.00544","volume_24h":"8050291.4","quote_volume_24h":"43639.59642","price_change_pct_24h":"0.55","high_24h":"0.00545","low_24h":"0.0054","ts":1781953069967},{"exchange":"kucoin","pair":"bnbkcs","last":"81.5578","volume_24h":"556.43","quote_volume_24h":"44903.42691428","price_change_pct_24h":"1.28","high_24h":"81.7628","low_24h":"80.1341","ts":1781953069967},{"exchange":"kucoin","pair":"polyxusdt","last":"0.0384","volume_24h":"400929.3906","quote_volume_24h":"15427.07700542","price_change_pct_24h":"0.52","high_24h":"0.0388","low_24h":"0.0379","ts":1781953069967},{"exchange":"kucoin","pair":"gafiusdt","last":"0.115","volume_24h":"288167.94","quote_volume_24h":"32939.448356","price_change_pct_24h":"-1.11","high_24h":"0.1643","low_24h":"0.1033","ts":1781953069967},{"exchange":"kucoin","pair":"dotusdc","last":"0.968","volume_24h":"8346.1112","quote_volume_24h":"7990.4563888","price_change_pct_24h":"2.00","high_24h":"0.972","low_24h":"0.949","ts":1781953069967},{"exchange":"kucoin","pair":"p2pusdt","last":"0.0000497","volume_24h":"414003288","quote_volume_24h":"22068.2921692","price_change_pct_24h":"-14.89","high_24h":"0.0000683","low_24h":"0.0000477","ts":1781953069967},{"exchange":"kucoin","pair":"uosusdt","last":"0.00438","volume_24h":"950706.9072","quote_volume_24h":"4163.386957876","price_change_pct_24h":"0.45","high_24h":"0.00442","low_24h":"0.00431","ts":1781953069967},{"exchange":"kucoin","pair":"gmxusdt","last":"6.22","volume_24h":"3240.54","quote_volume_24h":"19744.142","price_change_pct_24h":"11.66","high_24h":"6.28","low_24h":"5.57","ts":1781953069967},{"exchange":"kucoin","pair":"xcnusdt","last":"0.003979","volume_24h":"6383047.175","quote_volume_24h":"25493.49416502766","price_change_pct_24h":"1.15","high_24h":"0.0040722","low_24h":"0.0039335","ts":1781953069967},{"exchange":"kucoin","pair":"ghxusdt","last":"0.006843","volume_24h":"6244820","quote_volume_24h":"42963.100168","price_change_pct_24h":"-0.95","high_24h":"0.006936","low_24h":"0.006803","ts":1781953069967},{"exchange":"kucoin","pair":"polsusdt","last":"0.066","volume_24h":"62847.545","quote_volume_24h":"4144.61999842","price_change_pct_24h":"2.32","high_24h":"0.0676","low_24h":"0.0641","ts":1781953069967},{"exchange":"kucoin","pair":"iostusdt","last":"0.000776","volume_24h":"6786642.6542","quote_volume_24h":"5213.804830029","price_change_pct_24h":"1.17","high_24h":"0.000779","low_24h":"0.000758","ts":1781953069967},{"exchange":"kucoin","pair":"ccdusdt","last":"0.004314","volume_24h":"3293373.121","quote_volume_24h":"14090.575096517","price_change_pct_24h":"0.95","high_24h":"0.004333","low_24h":"0.004273","ts":1781953069967},{"exchange":"kucoin","pair":"gmeeusdt","last":"0.001687","volume_24h":"51227562.9292","quote_volume_24h":"85573.2302929842","price_change_pct_24h":"2.36","high_24h":"0.001699","low_24h":"0.001628","ts":1781953069967},{"exchange":"kucoin","pair":"btcusdc","last":"63618.7","volume_24h":"208.06487324","quote_volume_24h":"13148968.598458426","price_change_pct_24h":"1.72","high_24h":"63860.8","low_24h":"62316.4","ts":1781953069967},{"exchange":"kucoin","pair":"htrusdt","last":"0.00267","volume_24h":"3874449.9752","quote_volume_24h":"10667.056362908","price_change_pct_24h":"-7.93","high_24h":"0.0029","low_24h":"0.00267","ts":1781953069967},{"exchange":"kucoin","pair":"cfgusdt","last":"0.2347","volume_24h":"762349.35","quote_volume_24h":"178140.6919879","price_change_pct_24h":"7.16","high_24h":"0.2406","low_24h":"0.219","ts":1781953069967},{"exchange":"kucoin","pair":"btcusdt","last":"63662.4","volume_24h":"2854.22300728","quote_volume_24h":"180398515.816865798","price_change_pct_24h":"1.72","high_24h":"63917.9","low_24h":"62355.5","ts":1781953069967},{"exchange":"kucoin","pair":"cetususdt","last":"0.01813","volume_24h":"989025.5882","quote_volume_24h":"17768.70286581","price_change_pct_24h":"1.45","high_24h":"0.01831","low_24h":"0.01783","ts":1781953069967},{"exchange":"kucoin","pair":"avaxbtc","last":"0.00009754","volume_24h":"3578.7846","quote_volume_24h":"0.336957249292","price_change_pct_24h":"1.24","high_24h":"0.00009811","low_24h":"0.00009059","ts":1781953069967},{"exchange":"kucoin","pair":"apeusdt","last":"0.1383","volume_24h":"918609.3004","quote_volume_24h":"124166.99153714","price_change_pct_24h":"8.98","high_24h":"0.1405","low_24h":"0.1267","ts":1781953069967},{"exchange":"kucoin","pair":"ergusdt","last":"0.2124","volume_24h":"115659.5458","quote_volume_24h":"24540.02110318","price_change_pct_24h":"2.55","high_24h":"0.216","low_24h":"0.2068","ts":1781953069967},{"exchange":"kucoin","pair":"apeusdc","last":"0.1379","volume_24h":"35791.88","quote_volume_24h":"4811.388058","price_change_pct_24h":"9.01","high_24h":"0.1395","low_24h":"0.1263","ts":1781953069967},{"exchange":"kucoin","pair":"atombtc","last":"0.00002813","volume_24h":"1386.7108","quote_volume_24h":"0.03991210003","price_change_pct_24h":"-2.29","high_24h":"0.00002925","low_24h":"0.00002813","ts":1781953069967},{"exchange":"kucoin","pair":"pyusdusdt","last":"1.0014","volume_24h":"97121.331","quote_volume_24h":"97160.08452486","price_change_pct_24h":"0.07","high_24h":"1.0014","low_24h":"0.9995","ts":1781953069967},{"exchange":"kucoin","pair":"promusdt","last":"1.164","volume_24h":"14521.7446","quote_volume_24h":"16478.4949242","price_change_pct_24h":"5.14","high_24h":"1.181","low_24h":"1.083","ts":1781953069967},{"exchange":"kucoin","pair":"snxbtc","last":"0.00000377","volume_24h":"1167.06","quote_volume_24h":"0.0044487154","price_change_pct_24h":"-1.56","high_24h":"0.00000387","low_24h":"0.00000377","ts":1781953069967},{"exchange":"kucoin","pair":"adausdc","last":"0.1629","volume_24h":"1217713.02","quote_volume_24h":"196883.723162","price_change_pct_24h":"1.68","high_24h":"0.1646","low_24h":"0.1591","ts":1781953069967},{"exchange":"kucoin","pair":"idusdt","last":"0.0273","volume_24h":"582880.26","quote_volume_24h":"16879.53617","price_change_pct_24h":"-7.45","high_24h":"0.0302","low_24h":"0.0273","ts":1781953069967},{"exchange":"kucoin","pair":"bnbbtc","last":"0.0092107","volume_24h":"38.6402","quote_volume_24h":"0.3539199223","price_change_pct_24h":"0.59","high_24h":"0.0092376","low_24h":"0.0091208","ts":1781953069967},{"exchange":"kucoin","pair":"orcausdt","last":"1.2273","volume_24h":"61015.5322","quote_volume_24h":"74035.85147174","price_change_pct_24h":"1.73","high_24h":"1.2424","low_24h":"1.182","ts":1781953069967},{"exchange":"kucoin","pair":"tiausdt","last":"0.3782","volume_24h":"785963.1024","quote_volume_24h":"302140.75870326","price_change_pct_24h":"0.00","high_24h":"0.3964","low_24h":"0.3742","ts":1781953069967},{"exchange":"kucoin","pair":"adausdt","last":"0.163","volume_24h":"30160799.53436133586064611584","quote_volume_24h":"4882551.85903972768156402466","price_change_pct_24h":"1.62","high_24h":"0.165","low_24h":"0.1587","ts":1781953069967},{"exchange":"kucoin","pair":"diausdt","last":"0.1185","volume_24h":"45700.9914","quote_volume_24h":"5369.35876402","price_change_pct_24h":"1.19","high_24h":"0.119","low_24h":"0.1158","ts":1781953069967},{"exchange":"kucoin","pair":"hntusdt","last":"0.281","volume_24h":"298770.385","quote_volume_24h":"83247.5067276","price_change_pct_24h":"6.03","high_24h":"0.289","low_24h":"0.261","ts":1781953069967},{"exchange":"kucoin","pair":"usdtusdc","last":"0.9993","volume_24h":"6629354.6","quote_volume_24h":"6625029.519416","price_change_pct_24h":"0.01","high_24h":"0.9995","low_24h":"0.9991","ts":1781953069967},{"exchange":"kucoin","pair":"cfxusdt","last":"0.04809","volume_24h":"2519560","quote_volume_24h":"123932.431656","price_change_pct_24h":"-3.00","high_24h":"0.05101","low_24h":"0.0477","ts":1781953069967},{"exchange":"kucoin","pair":"pepeusdt","last":"0.000002842","volume_24h":"718789836490","quote_volume_24h":"2030474.09923692","price_change_pct_24h":"1.68","high_24h":"0.000002866","low_24h":"0.000002772","ts":1781953069967},{"exchange":"kucoin","pair":"ispusdt","last":"0.0000253","volume_24h":"1009500936.332","quote_volume_24h":"25336.40287268422","price_change_pct_24h":"2.01","high_24h":"0.0000256","low_24h":"0.000024","ts":1781953069967},{"exchange":"kucoin","pair":"krlusdt","last":"0.12803","volume_24h":"35251.6286","quote_volume_24h":"4517.3239627","price_change_pct_24h":"-0.21","high_24h":"0.1284","low_24h":"0.12796","ts":1781953069967},{"exchange":"kucoin","pair":"pushusdt","last":"0.01075","volume_24h":"11206943.4","quote_volume_24h":"120026.57968","price_change_pct_24h":"1.12","high_24h":"0.01081","low_24h":"0.0105","ts":1781953069967},{"exchange":"kucoin","pair":"bttusdt","last":"0.0000002608","volume_24h":"7009515943.1774","quote_volume_24h":"1833.18622752164926","price_change_pct_24h":"0.00","high_24h":"0.0000002632","low_24h":"0.0000002599","ts":1781953069967},{"exchange":"kucoin","pair":"xaiusdt","last":"0.00791","volume_24h":"1694821.2","quote_volume_24h":"13226.190366","price_change_pct_24h":"2.99","high_24h":"0.00799","low_24h":"0.00759","ts":1781953069967},{"exchange":"kucoin","pair":"zecusdt","last":"472.04","volume_24h":"57426.9738","quote_volume_24h":"26468166.1565154","price_change_pct_24h":"4.62","high_24h":"479.77","low_24h":"445.045","ts":1781953069967},{"exchange":"kucoin","pair":"iotxeth","last":"0.000001749","volume_24h":"116582.387","quote_volume_24h":"0.2049256899342","price_change_pct_24h":"-1.35","high_24h":"0.000001794","low_24h":"0.000001728","ts":1781953069967},{"exchange":"kucoin","pair":"spausdt","last":"0.002513","volume_24h":"1392159.3868","quote_volume_24h":"3540.5555635318","price_change_pct_24h":"-4.95","high_24h":"0.002644","low_24h":"0.002478","ts":1781953069967},{"exchange":"kucoin","pair":"icxusdt","last":"0.0281","volume_24h":"167635.4","quote_volume_24h":"4719.685626","price_change_pct_24h":"-0.03","high_24h":"0.02852","low_24h":"0.02774","ts":1781953069967},{"exchange":"kucoin","pair":"jasmyusdt","last":"0.004689","volume_24h":"22557260.247","quote_volume_24h":"107297.165423058","price_change_pct_24h":"-1.51","high_24h":"0.004877","low_24h":"0.004678","ts":1781953069967},{"exchange":"kucoin","pair":"winusdt","last":"0.00001923","volume_24h":"867929074.6512","quote_volume_24h":"16616.179701913604","price_change_pct_24h":"0.36","high_24h":"0.00001947","low_24h":"0.00001875","ts":1781953069967},{"exchange":"kucoin","pair":"jasmyusdc","last":"0.004685","volume_24h":"619977.1968","quote_volume_24h":"2962.7845930702","price_change_pct_24h":"-1.49","high_24h":"0.004847","low_24h":"0.004684","ts":1781953069967},{"exchange":"kucoin","pair":"satsusdt","last":"0.00000001014","volume_24h":"2986813818766","quote_volume_24h":"30358.24604983876","price_change_pct_24h":"9.38","high_24h":"0.00000001037","low_24h":"0.00000000927","ts":1781953069967},{"exchange":"kucoin","pair":"telusdt","last":"0.002395","volume_24h":"70241664","quote_volume_24h":"167919.7471","price_change_pct_24h":"-0.53","high_24h":"0.002453","low_24h":"0.00235","ts":1781953069967},{"exchange":"kucoin","pair":"heartusdt","last":"0.000461","volume_24h":"68663291.974","quote_volume_24h":"31240.9856595284","price_change_pct_24h":"-1.70","high_24h":"0.000469","low_24h":"0.000438","ts":1781953069967},{"exchange":"kucoin","pair":"hmndusdt","last":"0.001593","volume_24h":"9624378","quote_volume_24h":"15633.34223","price_change_pct_24h":"-2.92","high_24h":"0.001669","low_24h":"0.001508","ts":1781953069967},{"exchange":"kucoin","pair":"nxrausdt","last":"0.00168","volume_24h":"4394418.2","quote_volume_24h":"7511.176282","price_change_pct_24h":"3.06","high_24h":"0.0019","low_24h":"0.00161","ts":1781953069967},{"exchange":"kucoin","pair":"nymusdt","last":"0.01795","volume_24h":"1993602.2","quote_volume_24h":"35715.949662","price_change_pct_24h":"0.00","high_24h":"0.01803","low_24h":"0.01766","ts":1781953069967},{"exchange":"kucoin","pair":"oraiusdt","last":"0.296","volume_24h":"76059.3098","quote_volume_24h":"22617.7317472","price_change_pct_24h":"-0.33","high_24h":"0.308","low_24h":"0.289","ts":1781953069967},{"exchange":"kucoin","pair":"icpbtc","last":"0.00003624","volume_24h":"147.265","quote_volume_24h":"0.005270969684","price_change_pct_24h":"2.40","high_24h":"0.00003637","low_24h":"0.0000353","ts":1781953069967},{"exchange":"kucoin","pair":"usdteur","last":"0.8717","volume_24h":"1296516.7864","quote_volume_24h":"1131806.85351976","price_change_pct_24h":"-0.14","high_24h":"0.8739","low_24h":"0.8716","ts":1781953069967},{"exchange":"kucoin","pair":"rplusdt","last":"1.358","volume_24h":"91.668","quote_volume_24h":"122.09788","price_change_pct_24h":"2.95","high_24h":"1.358","low_24h":"1.318","ts":1781953069967},{"exchange":"kucoin","pair":"blurusdt","last":"0.01575","volume_24h":"349219.9","quote_volume_24h":"5538.695788","price_change_pct_24h":"-0.25","high_24h":"0.01619","low_24h":"0.01565","ts":1781953069967},{"exchange":"kucoin","pair":"luncusdt","last":"0.00006909","volume_24h":"4668524496.527","quote_volume_24h":"319952.361719909732","price_change_pct_24h":"1.43","high_24h":"0.00006995","low_24h":"0.00006726","ts":1781953069967},{"exchange":"kucoin","pair":"iotabtc","last":"0.000000708","volume_24h":"15536.0026","quote_volume_24h":"0.011092302505","price_change_pct_24h":"-1.39","high_24h":"0.000000723","low_24h":"0.000000698","ts":1781953069967},{"exchange":"kucoin","pair":"bchbtc","last":"0.003133","volume_24h":"59.966","quote_volume_24h":"0.1875960854","price_change_pct_24h":"0.64","high_24h":"0.003141","low_24h":"0.003108","ts":1781953069967},{"exchange":"kucoin","pair":"soulusdt","last":"0.0115","volume_24h":"13640561.8156","quote_volume_24h":"154011.723199994","price_change_pct_24h":"11.00","high_24h":"0.014","low_24h":"0.01011","ts":1781953069967},{"exchange":"kucoin","pair":"hbarbtc","last":"0.000001262","volume_24h":"22530.2364","quote_volume_24h":"0.028566132155","price_change_pct_24h":"-0.15","high_24h":"0.000001282","low_24h":"0.000001256","ts":1781953069967},{"exchange":"kucoin","pair":"luncusdc","last":"0.00006975","volume_24h":"12224386.5706","quote_volume_24h":"836.512927829874","price_change_pct_24h":"2.99","high_24h":"0.00006975","low_24h":"0.0000673","ts":1781953069967},{"exchange":"kucoin","pair":"dagusdt","last":"0.004348","volume_24h":"104953918.973","quote_volume_24h":"488613.92456033","price_change_pct_24h":"-18.45","high_24h":"0.005406","low_24h":"0.004018","ts":1781953069967},{"exchange":"kucoin","pair":"stgusdt","last":"0.2057","volume_24h":"888997.469","quote_volume_24h":"193926.59152704","price_change_pct_24h":"-7.21","high_24h":"0.2252","low_24h":"0.205","ts":1781953069967},{"exchange":"kucoin","pair":"xmrusdt","last":"317.7","volume_24h":"212562.242","quote_volume_24h":"66592965.11472","price_change_pct_24h":"-2.74","high_24h":"328.13","low_24h":"300","ts":1781953069967},{"exchange":"kucoin","pair":"dentusdt","last":"0.0000317","volume_24h":"388287236.8794","quote_volume_24h":"12341.14650840632","price_change_pct_24h":"0.00","high_24h":"0.0000328","low_24h":"0.000031","ts":1781953069967},{"exchange":"kucoin","pair":"adabtc","last":"0.00000256","volume_24h":"45024.6154","quote_volume_24h":"0.115480780778","price_change_pct_24h":"0.39","high_24h":"0.00000258","low_24h":"0.00000254","ts":1781953069967},{"exchange":"kucoin","pair":"zenusdt","last":"4.625","volume_24h":"61437.6692","quote_volume_24h":"278996.635133","price_change_pct_24h":"7.78","high_24h":"4.709","low_24h":"4.275","ts":1781953069967},{"exchange":"kucoin","pair":"vaiusdt","last":"0.002574","volume_24h":"7592454","quote_volume_24h":"19871.097264","price_change_pct_24h":"4.84","high_24h":"0.00284","low_24h":"0.002453","ts":1781953069967},{"exchange":"kucoin","pair":"ontbtc","last":"0.000000746","volume_24h":"8613.107","quote_volume_24h":"0.0063159924718","price_change_pct_24h":"4.48","high_24h":"0.000000755","low_24h":"0.000000707","ts":1781953069967},{"exchange":"kucoin","pair":"ckbusdt","last":"0.001047","volume_24h":"37498620.6828","quote_volume_24h":"39349.959574789","price_change_pct_24h":"0.00","high_24h":"0.001064","low_24h":"0.001035","ts":1781953069967},{"exchange":"kucoin","pair":"magicusdt","last":"0.0464","volume_24h":"67041.8022","quote_volume_24h":"3112.27664886","price_change_pct_24h":"4.26","high_24h":"0.048","low_24h":"0.0444","ts":1781953069967},{"exchange":"kucoin","pair":"bchsvbtc","last":"0.0001846","volume_24h":"325.67","quote_volume_24h":"0.0598741226","price_change_pct_24h":"-0.05","high_24h":"0.0001858","low_24h":"0.0001819","ts":1781953069967},{"exchange":"kucoin","pair":"mtlusdt","last":"0.2491","volume_24h":"145043.4516","quote_volume_24h":"35878.8076426","price_change_pct_24h":"1.05","high_24h":"0.2499","low_24h":"0.2443","ts":1781953069967},{"exchange":"kucoin","pair":"egldbtc","last":"0.00004435","volume_24h":"29.8922","quote_volume_24h":"0.001361948136","price_change_pct_24h":"-0.04","high_24h":"0.00004646","low_24h":"0.00004419","ts":1781953069967},{"exchange":"kucoin","pair":"kncbtc","last":"0.000001854","volume_24h":"1470.4084","quote_volume_24h":"0.0026457617974","price_change_pct_24h":"49.15","high_24h":"0.000001913","low_24h":"0.000001224","ts":1781953069967},{"exchange":"kucoin","pair":"dydxusdt","last":"0.121","volume_24h":"428838.5678","quote_volume_24h":"51349.57853854","price_change_pct_24h":"5.21","high_24h":"0.1222","low_24h":"0.1145","ts":1781953069967},{"exchange":"kucoin","pair":"skeyusdt","last":"0.0035702","volume_24h":"14980502","quote_volume_24h":"53243.6624966","price_change_pct_24h":"0.57","high_24h":"0.0038159","low_24h":"0.0033","ts":1781953069967},{"exchange":"kucoin","pair":"synusdt","last":"0.1704","volume_24h":"5369767.2604","quote_volume_24h":"757808.66734966","price_change_pct_24h":"19.32","high_24h":"0.1967","low_24h":"0.1187","ts":1781953069967},{"exchange":"kucoin","pair":"btceur","last":"55520.97","volume_24h":"1.2772","quote_volume_24h":"70553.19232","price_change_pct_24h":"1.68","high_24h":"55700.09","low_24h":"54533.08","ts":1781953069967},{"exchange":"kucoin","pair":"dashbtc","last":"0.0005786","volume_24h":"2193.33543362","quote_volume_24h":"1.242629037870458","price_change_pct_24h":"4.13","high_24h":"0.0006","low_24h":"0.0005546","ts":1781953069967},{"exchange":"kucoin","pair":"iotxbtc","last":"0.0000000179","volume_24h":"32535.889","quote_volume_24h":"0.00155556867212","price_change_pct_24h":"-63.01","high_24h":"0.0000000487","low_24h":"0.0000000102","ts":1781953069967},{"exchange":"kucoin","pair":"klvbtc","last":"0.00000000869","volume_24h":"5592374.1762","quote_volume_24h":"0.049503154538198","price_change_pct_24h":"-5.23","high_24h":"0.00000000917","low_24h":"0.00000000869","ts":1781953069967},{"exchange":"kucoin","pair":"zrxusdt","last":"0.0852","volume_24h":"95382.8652","quote_volume_24h":"8142.6048856","price_change_pct_24h":"0.47","high_24h":"0.0865","low_24h":"0.0843","ts":1781953069967},{"exchange":"kucoin","pair":"ovrusdt","last":"0.03542","volume_24h":"5385146.6","quote_volume_24h":"190495.555326","price_change_pct_24h":"2.66","high_24h":"0.03628","low_24h":"0.0341","ts":1781953069967},{"exchange":"kucoin","pair":"requsdt","last":"0.05581","volume_24h":"70138.8954","quote_volume_24h":"3849.093059312","price_change_pct_24h":"0.99","high_24h":"0.05581","low_24h":"0.05461","ts":1781953069967},{"exchange":"kucoin","pair":"sukuusdt","last":"0.00547","volume_24h":"13755995.3992","quote_volume_24h":"76087.113278504","price_change_pct_24h":"0.18","high_24h":"0.00575","low_24h":"0.00533","ts":1781953069967},{"exchange":"kucoin","pair":"daousdt","last":"0.032","volume_24h":"890842.6","quote_volume_24h":"29716.009352","price_change_pct_24h":"1.68","high_24h":"0.03727","low_24h":"0.03117","ts":1781953069967},{"exchange":"kucoin","pair":"wanusdt","last":"0.05563","volume_24h":"2634256.707","quote_volume_24h":"146095.512208598","price_change_pct_24h":"1.49","high_24h":"0.05645","low_24h":"0.05471","ts":1781953069967},{"exchange":"kucoin","pair":"bosonusdt","last":"0.02985","volume_24h":"666997.8","quote_volume_24h":"19334.503758","price_change_pct_24h":"6.60","high_24h":"0.03056","low_24h":"0.02732","ts":1781953069967},{"exchange":"kucoin","pair":"ampusdt","last":"0.00052","volume_24h":"24219035.7832","quote_volume_24h":"12845.1037741476","price_change_pct_24h":"-1.32","high_24h":"0.00055","low_24h":"0.000484","ts":1781953069967},{"exchange":"kucoin","pair":"godsusdt","last":"0.0265","volume_24h":"11116.4","quote_volume_24h":"292.641478","price_change_pct_24h":"0.87","high_24h":"0.02655","low_24h":"0.02615","ts":1781953069967},{"exchange":"kucoin","pair":"xprusdt","last":"0.0022476","volume_24h":"211241744.003","quote_volume_24h":"466110.24858052914","price_change_pct_24h":"1.52","high_24h":"0.002249","low_24h":"0.0021635","ts":1781953069967},{"exchange":"kucoin","pair":"ethbtc","last":"0.02713","volume_24h":"244.2455474","quote_volume_24h":"6.591433754776","price_change_pct_24h":"0.22","high_24h":"0.02719","low_24h":"0.02688","ts":1781953069967},{"exchange":"kucoin","pair":"usddtrx","last":"3.117","volume_24h":"40.6718","quote_volume_24h":"126.4884006","price_change_pct_24h":"0.38","high_24h":"3.117","low_24h":"3.105","ts":1781953069967},{"exchange":"kucoin","pair":"auctionusdt","last":"3.76","volume_24h":"1366.1088","quote_volume_24h":"5091.673152","price_change_pct_24h":"1.62","high_24h":"3.77","low_24h":"3.69","ts":1781953069967},{"exchange":"kucoin","pair":"otkusdt","last":"0.000302","volume_24h":"23994102","quote_volume_24h":"7476.2281808","price_change_pct_24h":"-13.54","high_24h":"0.0003493","low_24h":"0.0002991","ts":1781953069967},{"exchange":"kucoin","pair":"orbsusdt","last":"0.005924","volume_24h":"555264","quote_volume_24h":"3340.842888","price_change_pct_24h":"0.67","high_24h":"0.00615","low_24h":"0.005841","ts":1781953069967},{"exchange":"kucoin","pair":"fetbtc","last":"0.000002967","volume_24h":"69449.8416","quote_volume_24h":"0.2125867199174","price_change_pct_24h":"-2.56","high_24h":"0.000003124","low_24h":"0.000002967","ts":1781953069967},{"exchange":"kucoin","pair":"xrdusdt","last":"0.001107","volume_24h":"7872880","quote_volume_24h":"8457.5197","price_change_pct_24h":"2.50","high_24h":"0.001114","low_24h":"0.001058","ts":1781953069967},{"exchange":"kucoin","pair":"rlcusdt","last":"0.3269","volume_24h":"5311.5136","quote_volume_24h":"1727.57137216","price_change_pct_24h":"1.36","high_24h":"0.3285","low_24h":"0.3224","ts":1781953069967},{"exchange":"kucoin","pair":"fttusdt","last":"0.2604","volume_24h":"325765.906","quote_volume_24h":"84898.3089646","price_change_pct_24h":"1.91","high_24h":"0.267","low_24h":"0.2555","ts":1781953069967},{"exchange":"kucoin","pair":"fitfiusdt","last":"0.000221","volume_24h":"8461979.1976","quote_volume_24h":"1879.6205986576","price_change_pct_24h":"-1.77","high_24h":"0.000226","low_24h":"0.000219","ts":1781953069967},{"exchange":"kucoin","pair":"atomusdc","last":"1.7977","volume_24h":"3008.6656","quote_volume_24h":"5450.98359274","price_change_pct_24h":"-0.36","high_24h":"1.8486","low_24h":"1.7858","ts":1781953069967},{"exchange":"kucoin","pair":"ethbrl","last":"8824.38","volume_24h":"0.1682","quote_volume_24h":"1415.64661","price_change_pct_24h":"4.77","high_24h":"8831.22","low_24h":"8276.75","ts":1781953069967},{"exchange":"kucoin","pair":"tokenusdt","last":"0.002537","volume_24h":"4773036.602","quote_volume_24h":"12073.848020382","price_change_pct_24h":"0.67","high_24h":"0.002563","low_24h":"0.002499","ts":1781953069967},{"exchange":"kucoin","pair":"bchsvusdt","last":"11.79","volume_24h":"4864.166","quote_volume_24h":"56466.25866","price_change_pct_24h":"2.34","high_24h":"11.83","low_24h":"11.51","ts":1781953069967},{"exchange":"kucoin","pair":"snxusdt","last":"0.242","volume_24h":"25562.56","quote_volume_24h":"6182.169028","price_change_pct_24h":"0.16","high_24h":"0.2436","low_24h":"0.2397","ts":1781953069967},{"exchange":"kucoin","pair":"dogebtc","last":"0.00000132","volume_24h":"64039.7526","quote_volume_24h":"0.0842401305664","price_change_pct_24h":"0.30","high_24h":"0.000001322","low_24h":"0.00000131","ts":1781953069967},{"exchange":"kucoin","pair":"alexusdt","last":"0.001464","volume_24h":"247436","quote_volume_24h":"372.295108","price_change_pct_24h":"-1.61","high_24h":"0.001551","low_24h":"0.001443","ts":1781953069967},{"exchange":"kucoin","pair":"aiozusdt","last":"0.05928","volume_24h":"783752.599","quote_volume_24h":"46401.058221182","price_change_pct_24h":"-0.26","high_24h":"0.06081","low_24h":"0.05794","ts":1781953069967},{"exchange":"kucoin","pair":"injusdt","last":"5.091","volume_24h":"127287.1624","quote_volume_24h":"647608.5148148","price_change_pct_24h":"0.51","high_24h":"5.183","low_24h":"4.986","ts":1781953069967},{"exchange":"kucoin","pair":"bchsvusdc","last":"11.89","volume_24h":"1284.0028","quote_volume_24h":"14990.882202","price_change_pct_24h":"3.30","high_24h":"12.16","low_24h":"11.48","ts":1781953069967},{"exchange":"kucoin","pair":"usdpusdt","last":"1.0002","volume_24h":"24.5358","quote_volume_24h":"24.54070716","price_change_pct_24h":"0.00","high_24h":"1.0002","low_24h":"1.0002","ts":1781953069967},{"exchange":"kucoin","pair":"atomusdt","last":"1.7908","volume_24h":"191295.0154","quote_volume_24h":"346194.11958832","price_change_pct_24h":"-0.79","high_24h":"1.852","low_24h":"1.7867","ts":1781953069967},{"exchange":"kucoin","pair":"manausdt","last":"0.07216","volume_24h":"732708.8356","quote_volume_24h":"51474.18427529","price_change_pct_24h":"9.13","high_24h":"0.07306","low_24h":"0.06571","ts":1781953069967},{"exchange":"kucoin","pair":"uqcusdt","last":"2.7799","volume_24h":"5094.4954","quote_volume_24h":"14200.58524322","price_change_pct_24h":"-0.32","high_24h":"2.8065","low_24h":"2.7799","ts":1781953069967},{"exchange":"kucoin","pair":"ltceth","last":"0.02561","volume_24h":"1071.028","quote_volume_24h":"27.56438782","price_change_pct_24h":"-0.27","high_24h":"0.02612","low_24h":"0.02554","ts":1781953069967},{"exchange":"kucoin","pair":"trxbtc","last":"0.000005086","volume_24h":"287685.6","quote_volume_24h":"1.4671778017","price_change_pct_24h":"-1.03","high_24h":"0.000005164","low_24h":"0.000005045","ts":1781953069967},{"exchange":"kucoin","pair":"xlmbtc","last":"0.000003414","volume_24h":"182789.9724","quote_volume_24h":"0.6251373938808","price_change_pct_24h":"-2.06","high_24h":"0.000003537","low_24h":"0.000003325","ts":1781953069967},{"exchange":"kucoin","pair":"audiousdt","last":"0.01469","volume_24h":"83435.6","quote_volume_24h":"1241.760518","price_change_pct_24h":"0.61","high_24h":"0.0159","low_24h":"0.01447","ts":1781953069967},{"exchange":"kucoin","pair":"dotbtc","last":"0.00001517","volume_24h":"6703.3812","quote_volume_24h":"0.10164917043","price_change_pct_24h":"-0.32","high_24h":"0.00001533","low_24h":"0.00001507","ts":1781953069967},{"exchange":"kucoin","pair":"dcrusdt","last":"11.63","volume_24h":"1171.4628","quote_volume_24h":"13457.75123","price_change_pct_24h":"1.57","high_24h":"11.63","low_24h":"11.39","ts":1781953069967},{"exchange":"kucoin","pair":"ordiusdt","last":"3.334","volume_24h":"252609.92","quote_volume_24h":"871237.06446","price_change_pct_24h":"8.74","high_24h":"3.656","low_24h":"3.051","ts":1781953069967},{"exchange":"kucoin","pair":"dogekcs","last":"0.011667","volume_24h":"16525.391","quote_volume_24h":"191.465645171","price_change_pct_24h":"1.00","high_24h":"0.011675","low_24h":"0.0115","ts":1781953069967},{"exchange":"kucoin","pair":"ksmusdt","last":"3.49","volume_24h":"3854.38","quote_volume_24h":"13428.808","price_change_pct_24h":"0.57","high_24h":"3.51","low_24h":"3.43","ts":1781953069967},{"exchange":"kucoin","pair":"ethusdt","last":"1727.36","volume_24h":"65112.14183048","quote_volume_24h":"111189219.1261324148","price_change_pct_24h":"1.93","high_24h":"1734.02","low_24h":"1678.97","ts":1781953069967},{"exchange":"kucoin","pair":"storjusdt","last":"0.078","volume_24h":"113969.9016","quote_volume_24h":"8756.51156222","price_change_pct_24h":"4.13","high_24h":"0.0787","low_24h":"0.0747","ts":1781953069967},{"exchange":"kucoin","pair":"xmrbtc","last":"0.004982","volume_24h":"27703.468","quote_volume_24h":"137.850832268","price_change_pct_24h":"-4.63","high_24h":"0.005238","low_24h":"0.0048","ts":1781953069967},{"exchange":"kucoin","pair":"galaxusdt","last":"0.00264","volume_24h":"76853627.8134","quote_volume_24h":"197846.809432806","price_change_pct_24h":"3.93","high_24h":"0.00267","low_24h":"0.00253","ts":1781953069967},{"exchange":"kucoin","pair":"zpayusdt","last":"0.010198","volume_24h":"95602","quote_volume_24h":"889.387252","price_change_pct_24h":"19.12","high_24h":"0.010199","low_24h":"0.008531","ts":1781953069967},{"exchange":"kucoin","pair":"obiusdt","last":"0.0001838","volume_24h":"9546230","quote_volume_24h":"1698.921032","price_change_pct_24h":"0.87","high_24h":"0.0001958","low_24h":"0.00017","ts":1781953069967},{"exchange":"kucoin","pair":"avabtc","last":"0.000003042","volume_24h":"47761.0178","quote_volume_24h":"0.144493097948","price_change_pct_24h":"0.32","high_24h":"0.000003047","low_24h":"0.00000298","ts":1781953069967},{"exchange":"kucoin","pair":"flipusdt","last":"0.288","volume_24h":"16568","quote_volume_24h":"4771.777086","price_change_pct_24h":"1.76","high_24h":"0.2913","low_24h":"0.283","ts":1781953069967},{"exchange":"kucoin","pair":"peopleusdt","last":"0.00557","volume_24h":"6448924.5164","quote_volume_24h":"35725.826750362","price_change_pct_24h":"1.64","high_24h":"0.00561","low_24h":"0.00546","ts":1781953069967},{"exchange":"kucoin","pair":"cwebusdt","last":"0.00099","volume_24h":"20039144","quote_volume_24h":"19903.345088","price_change_pct_24h":"-0.60","high_24h":"0.001009","low_24h":"0.000987","ts":1781953069967},{"exchange":"kucoin","pair":"balusdt","last":"0.0956","volume_24h":"25815.5","quote_volume_24h":"2456.434272","price_change_pct_24h":"-0.10","high_24h":"0.0971","low_24h":"0.092","ts":1781953069967},{"exchange":"kucoin","pair":"flowusdt","last":"0.0286","volume_24h":"292013.0172","quote_volume_24h":"8440.47683834","price_change_pct_24h":"-0.69","high_24h":"0.0296","low_24h":"0.0282","ts":1781953069967},{"exchange":"kucoin","pair":"superusdt","last":"0.0944","volume_24h":"114417.6","quote_volume_24h":"10704.301284","price_change_pct_24h":"2.83","high_24h":"0.0971","low_24h":"0.0918","ts":1781953069967},{"exchange":"kucoin","pair":"imxusdt","last":"0.1428","volume_24h":"95793.548","quote_volume_24h":"13524.22659786","price_change_pct_24h":"2.43","high_24h":"0.1446","low_24h":"0.1384","ts":1781953069967},{"exchange":"kucoin","pair":"wifusdt","last":"0.1627","volume_24h":"11944020.122","quote_volume_24h":"1937865.8771891","price_change_pct_24h":"1.24","high_24h":"0.1648","low_24h":"0.1592","ts":1781953069967},{"exchange":"kucoin","pair":"myriausdt","last":"0.000031","volume_24h":"200557612","quote_volume_24h":"6029.0220256","price_change_pct_24h":"-0.95","high_24h":"0.0000319","low_24h":"0.000029","ts":1781953069967},{"exchange":"kucoin","pair":"dckusdt","last":"0.0001421","volume_24h":"45371992","quote_volume_24h":"6700.6767862","price_change_pct_24h":"26.19","high_24h":"0.0001867","low_24h":"0.0001095","ts":1781953069967},{"exchange":"kucoin","pair":"waxusdt","last":"0.00404","volume_24h":"1126416.978","quote_volume_24h":"4677.477181366","price_change_pct_24h":"-2.41","high_24h":"0.0043","low_24h":"0.00392","ts":1781953069967},{"exchange":"kucoin","pair":"dexeusdt","last":"15.452","volume_24h":"6288.7042","quote_volume_24h":"102799.4917499","price_change_pct_24h":"-6.41","high_24h":"16.9202","low_24h":"15.4306","ts":1781953069967},{"exchange":"kucoin","pair":"shrusdt","last":"0.0004394","volume_24h":"262416102","quote_volume_24h":"121394.7807226","price_change_pct_24h":"-6.37","high_24h":"0.000501","low_24h":"0.0004364","ts":1781953069967},{"exchange":"kucoin","pair":"winbtc","last":"0.000000000303","volume_24h":"102181347.7122","quote_volume_24h":"0.0309433605827174","price_change_pct_24h":"-0.98","high_24h":"0.000000000306","low_24h":"0.000000000297","ts":1781953069967},{"exchange":"kucoin","pair":"xchusdt","last":"1.908","volume_24h":"22391.3616","quote_volume_24h":"42880.0318332","price_change_pct_24h":"-0.05","high_24h":"1.947","low_24h":"1.883","ts":1781953069967},{"exchange":"kucoin","pair":"fortusdt","last":"0.0128","volume_24h":"692417","quote_volume_24h":"8767.67545","price_change_pct_24h":"1.74","high_24h":"0.01313","low_24h":"0.01234","ts":1781953069967},{"exchange":"kucoin","pair":"wbtcbtc","last":"0.9976","volume_24h":"0.0318","quote_volume_24h":"0.031802868","price_change_pct_24h":"-0.27","high_24h":"1.00041","low_24h":"0.9976","ts":1781953069967},{"exchange":"kucoin","pair":"nfttrx","last":"0.000000814","volume_24h":"3735104222.0142","quote_volume_24h":"3044.9673237527886","price_change_pct_24h":"-0.36","high_24h":"0.000000828","low_24h":"0.000000807","ts":1781953069967},{"exchange":"kucoin","pair":"aktusdt","last":"0.7717","volume_24h":"949185.2006","quote_volume_24h":"718726.83300026","price_change_pct_24h":"4.18","high_24h":"0.7903","low_24h":"0.72","ts":1781953069967},{"exchange":"kucoin","pair":"cpoolusdt","last":"0.02224","volume_24h":"1319468.4504","quote_volume_24h":"29367.635101508","price_change_pct_24h":"1.13","high_24h":"0.02281","low_24h":"0.02194","ts":1781953069967},{"exchange":"kucoin","pair":"1inchusdt","last":"0.0734","volume_24h":"478486.2132","quote_volume_24h":"34995.4881844","price_change_pct_24h":"1.00","high_24h":"0.07375","low_24h":"0.0725","ts":1781953069967},{"exchange":"kucoin","pair":"alephusdt","last":"0.01197","volume_24h":"527617","quote_volume_24h":"6514.983612","price_change_pct_24h":"-6.84","high_24h":"0.013","low_24h":"0.0119","ts":1781953069967},{"exchange":"kucoin","pair":"cgptusdt","last":"0.01979","volume_24h":"511862.4","quote_volume_24h":"10158.037788","price_change_pct_24h":"-0.30","high_24h":"0.02026","low_24h":"0.01951","ts":1781953069967},{"exchange":"kucoin","pair":"mantausdt","last":"0.0813","volume_24h":"248648.8438","quote_volume_24h":"20391.68228194","price_change_pct_24h":"2.52","high_24h":"0.0844","low_24h":"0.0793","ts":1781953069967},{"exchange":"kucoin","pair":"adxusdt","last":"0.06071","volume_24h":"661166.08","quote_volume_24h":"40115.2309096","price_change_pct_24h":"1.40","high_24h":"0.06172","low_24h":"0.05966","ts":1781953069967},{"exchange":"kucoin","pair":"cakeusdt","last":"1.385","volume_24h":"146733.2766","quote_volume_24h":"201973.353755","price_change_pct_24h":"2.82","high_24h":"1.407","low_24h":"1.343","ts":1781953069967},{"exchange":"kucoin","pair":"ethusdc","last":"1726.18","volume_24h":"6274.707542","quote_volume_24h":"10707517.7148779","price_change_pct_24h":"1.94","high_24h":"1731.73","low_24h":"1678.26","ts":1781953069967},{"exchange":"kucoin","pair":"aurorausdt","last":"0.0261","volume_24h":"79987.5046","quote_volume_24h":"2071.13183394","price_change_pct_24h":"1.95","high_24h":"0.0264","low_24h":"0.0255","ts":1781953069967},{"exchange":"kucoin","pair":"oneusdt","last":"0.001412","volume_24h":"36938818.1236","quote_volume_24h":"51936.4018351882","price_change_pct_24h":"1.07","high_24h":"0.001424","low_24h":"0.001374","ts":1781953069967},{"exchange":"kucoin","pair":"sfundusdt","last":"0.00433","volume_24h":"55315.8","quote_volume_24h":"230.582972","price_change_pct_24h":"20.27","high_24h":"0.00466","low_24h":"0.0036","ts":1781953069967},{"exchange":"kucoin","pair":"avaxusdc","last":"6.202","volume_24h":"17849.8346","quote_volume_24h":"106863.1721754","price_change_pct_24h":"2.52","high_24h":"6.252","low_24h":"5.711","ts":1781953069967},{"exchange":"kucoin","pair":"pzpusdt","last":"0.00282","volume_24h":"7022940","quote_volume_24h":"19322.441812","price_change_pct_24h":"7.18","high_24h":"0.002827","low_24h":"0.00263","ts":1781953069967},{"exchange":"kucoin","pair":"xyoeth","last":"0.000002033","volume_24h":"90643.269","quote_volume_24h":"0.1843770443326","price_change_pct_24h":"2.31","high_24h":"0.00000205","low_24h":"0.000001987","ts":1781953069967},{"exchange":"kucoin","pair":"avaxusdt","last":"6.202","volume_24h":"1674024.931","quote_volume_24h":"9966624.686177","price_change_pct_24h":"2.49","high_24h":"6.259","low_24h":"5.684","ts":1781953069967},{"exchange":"kucoin","pair":"maskusdt","last":"0.4009","volume_24h":"439711.5454","quote_volume_24h":"170776.12358842","price_change_pct_24h":"11.60","high_24h":"0.4037","low_24h":"0.3578","ts":1781953069967},{"exchange":"kucoin","pair":"pixusdt","last":"0.00000408","volume_24h":"5442533524","quote_volume_24h":"31035.93932932","price_change_pct_24h":"12.39","high_24h":"0.00000874","low_24h":"0.00000349","ts":1781953069967},{"exchange":"kucoin","pair":"glmrusdt","last":"0.0092","volume_24h":"1347157.2","quote_volume_24h":"12123.71107","price_change_pct_24h":"3.72","high_24h":"0.00959","low_24h":"0.00877","ts":1781953069967},{"exchange":"kucoin","pair":"vrusdt","last":"0.001617","volume_24h":"231621604","quote_volume_24h":"373701.01277","price_change_pct_24h":"2.66","high_24h":"0.001739","low_24h":"0.001526","ts":1781953069967},{"exchange":"kucoin","pair":"poktusdt","last":"0.00803","volume_24h":"180619.2954","quote_volume_24h":"1420.827251712","price_change_pct_24h":"-0.49","high_24h":"0.00828","low_24h":"0.00771","ts":1781953069967},{"exchange":"kucoin","pair":"vanryusdt","last":"0.003516","volume_24h":"58692738","quote_volume_24h":"196131.674666","price_change_pct_24h":"6.22","high_24h":"0.003521","low_24h":"0.003273","ts":1781953069967},{"exchange":"kucoin","pair":"stxusdt","last":"0.1805","volume_24h":"786824.228","quote_volume_24h":"143113.47415424","price_change_pct_24h":"0.33","high_24h":"0.184","low_24h":"0.1794","ts":1781953069967},{"exchange":"kucoin","pair":"xprtusdt","last":"0.00356","volume_24h":"38259101","quote_volume_24h":"152819.882244","price_change_pct_24h":"-22.60","high_24h":"0.0048","low_24h":"0.00339","ts":1781953069967},{"exchange":"kucoin","pair":"lunausdc","last":"0.0515","volume_24h":"1545.5332","quote_volume_24h":"79.3409915","price_change_pct_24h":"-0.77","high_24h":"0.0519","low_24h":"0.0507","ts":1781953069967},{"exchange":"kucoin","pair":"mblusdt","last":"0.000691","volume_24h":"48402100.7136","quote_volume_24h":"33404.2518889896","price_change_pct_24h":"1.61","high_24h":"0.000701","low_24h":"0.000667","ts":1781953069967},{"exchange":"kucoin","pair":"linkbtc","last":"0.00012499","volume_24h":"3004.373","quote_volume_24h":"0.375465930078","price_change_pct_24h":"-0.08","high_24h":"0.00012563","low_24h":"0.00012398","ts":1781953069967},{"exchange":"kucoin","pair":"kasusdt","last":"0.03006","volume_24h":"24665056.4798","quote_volume_24h":"739504.660810762","price_change_pct_24h":"0.83","high_24h":"0.03052","low_24h":"0.02958","ts":1781953069967},{"exchange":"kucoin","pair":"xavausdt","last":"0.288","volume_24h":"102615.9074","quote_volume_24h":"28894.3089316","price_change_pct_24h":"1.94","high_24h":"0.2882","low_24h":"0.2747","ts":1781953069967},{"exchange":"kucoin","pair":"lunausdt","last":"0.0517","volume_24h":"508712.9264","quote_volume_24h":"26110.55293698","price_change_pct_24h":"1.57","high_24h":"0.0518","low_24h":"0.0505","ts":1781953069967},{"exchange":"kucoin","pair":"xnousdt","last":"0.3631","volume_24h":"40548.8378","quote_volume_24h":"14392.85957878","price_change_pct_24h":"5.70","high_24h":"0.364","low_24h":"0.3435","ts":1781953069967},{"exchange":"kucoin","pair":"atometh","last":"0.001037","volume_24h":"3255.732","quote_volume_24h":"3.4612555622","price_change_pct_24h":"-2.81","high_24h":"0.001086","low_24h":"0.001037","ts":1781953069967},{"exchange":"kucoin","pair":"jtousdt","last":"0.728","volume_24h":"358730.76","quote_volume_24h":"267427.82134","price_change_pct_24h":"1.67","high_24h":"0.809","low_24h":"0.713","ts":1781953069967},{"exchange":"kucoin","pair":"cvxusdt","last":"1.2324","volume_24h":"12968.8434","quote_volume_24h":"15829.03025512","price_change_pct_24h":"1.36","high_24h":"1.241","low_24h":"1.2042","ts":1781953069967},{"exchange":"kucoin","pair":"iosteth","last":"0.000000447","volume_24h":"1308023.8172","quote_volume_24h":"0.5843359647336","price_change_pct_24h":"-1.10","high_24h":"0.000000456","low_24h":"0.000000271","ts":1781953069967},{"exchange":"kucoin","pair":"lskusdt","last":"0.0881","volume_24h":"52302.1362","quote_volume_24h":"4601.7002416","price_change_pct_24h":"1.49","high_24h":"0.0908","low_24h":"0.0864","ts":1781953069967},{"exchange":"kucoin","pair":"iotausdt","last":"0.0453","volume_24h":"583406.6336","quote_volume_24h":"26379.1042898","price_change_pct_24h":"0.44","high_24h":"0.0458","low_24h":"0.0445","ts":1781953069967},{"exchange":"kucoin","pair":"xrpusdc","last":"1.14752","volume_24h":"594666.6188","quote_volume_24h":"675089.073533248","price_change_pct_24h":"1.97","high_24h":"1.154","low_24h":"1.11928","ts":1781953069967},{"exchange":"kucoin","pair":"crobtc","last":"0.000000912","volume_24h":"2427.342","quote_volume_24h":"0.002230607699","price_change_pct_24h":"-0.32","high_24h":"0.000000934","low_24h":"0.000000912","ts":1781953069967},{"exchange":"kucoin","pair":"qtumusdt","last":"0.728","volume_24h":"325.28","quote_volume_24h":"236.04372","price_change_pct_24h":"1.39","high_24h":"0.728","low_24h":"0.718","ts":1781953069967},{"exchange":"kucoin","pair":"hftusdt","last":"0.00987","volume_24h":"12102003","quote_volume_24h":"117492.133404","price_change_pct_24h":"0.20","high_24h":"0.00992","low_24h":"0.00947","ts":1781953069967},{"exchange":"kucoin","pair":"csprusdt","last":"0.001986","volume_24h":"30450096","quote_volume_24h":"60150.590256","price_change_pct_24h":"1.27","high_24h":"0.002014","low_24h":"0.001952","ts":1781953069967},{"exchange":"kucoin","pair":"pundixusdt","last":"0.096","volume_24h":"64375.0826","quote_volume_24h":"6191.03764428","price_change_pct_24h":"0.84","high_24h":"0.0968","low_24h":"0.0948","ts":1781953069967},{"exchange":"kucoin","pair":"elonusdt","last":"0.0000000322","volume_24h":"800681039064","quote_volume_24h":"25469.24305720602","price_change_pct_24h":"1.89","high_24h":"0.00000003227","low_24h":"0.00000003142","ts":1781953069967},{"exchange":"kucoin","pair":"axsusdt","last":"1.146","volume_24h":"695170.9094","quote_volume_24h":"761367.6862654","price_change_pct_24h":"21.91","high_24h":"1.189","low_24h":"0.932","ts":1781953069967},{"exchange":"kucoin","pair":"xrpeth","last":"0.0006652","volume_24h":"78328.5558","quote_volume_24h":"52.16618688918","price_change_pct_24h":"0.04","high_24h":"0.0006696","low_24h":"0.0006636","ts":1781953069967},{"exchange":"kucoin","pair":"lqtyusdt","last":"0.197","volume_24h":"456243.5812","quote_volume_24h":"90167.72606204","price_change_pct_24h":"-0.10","high_24h":"0.2008","low_24h":"0.1941","ts":1781953069967},{"exchange":"kucoin","pair":"velousdt","last":"0.003332","volume_24h":"21486005.1972","quote_volume_24h":"72496.2475966216","price_change_pct_24h":"-1.44","high_24h":"0.003441","low_24h":"0.00332","ts":1781953069967},{"exchange":"kucoin","pair":"lyxusdt","last":"0.2857","volume_24h":"229935.1804","quote_volume_24h":"70642.24585454","price_change_pct_24h":"3.77","high_24h":"0.3411","low_24h":"0.268","ts":1781953069967},{"exchange":"kucoin","pair":"celrusdt","last":"0.00209","volume_24h":"1947973.0094","quote_volume_24h":"4055.161088236","price_change_pct_24h":"0.96","high_24h":"0.00211","low_24h":"0.00206","ts":1781953069967},{"exchange":"kucoin","pair":"mtvusdt","last":"0.0001679","volume_24h":"50505454.369","quote_volume_24h":"8741.50347192424","price_change_pct_24h":"-4.98","high_24h":"0.0001785","low_24h":"0.0001666","ts":1781953069967},{"exchange":"kucoin","pair":"crousdt","last":"0.05861","volume_24h":"1937809.3466","quote_volume_24h":"113221.15447764","price_change_pct_24h":"0.73","high_24h":"0.05887","low_24h":"0.05777","ts":1781953069967},{"exchange":"kucoin","pair":"manusdt","last":"0.001555","volume_24h":"34376273.5384","quote_volume_24h":"53967.1687854192","price_change_pct_24h":"3.11","high_24h":"0.001631","low_24h":"0.001507","ts":1781953069967},{"exchange":"kucoin","pair":"solusdt","last":"71.66","volume_24h":"266514.44452006","quote_volume_24h":"18644139.6770576202","price_change_pct_24h":"4.73","high_24h":"72.46","low_24h":"67.91","ts":1781953069967},{"exchange":"kucoin","pair":"api3usdt","last":"0.2688","volume_24h":"32803.6706","quote_volume_24h":"8852.0375742","price_change_pct_24h":"3.42","high_24h":"0.2756","low_24h":"0.2588","ts":1781953069967},{"exchange":"kucoin","pair":"shibdoge","last":"0.00005704","volume_24h":"18768131.305","quote_volume_24h":"1074.783095553582","price_change_pct_24h":"-2.22","high_24h":"0.00005834","low_24h":"0.00005696","ts":1781953069967},{"exchange":"kucoin","pair":"yfiusdt","last":"1851.55","volume_24h":"5.958926","quote_volume_24h":"11056.0594906","price_change_pct_24h":"1.55","high_24h":"1876.47","low_24h":"1823.11","ts":1781953069967},{"exchange":"kucoin","pair":"swftcusdt","last":"0.002869","volume_24h":"37221947.5848","quote_volume_24h":"105311.20889748986","price_change_pct_24h":"-0.03","high_24h":"0.0029003","low_24h":"0.002628","ts":1781953069967},{"exchange":"kucoin","pair":"sysusdt","last":"0.00241","volume_24h":"166157.6","quote_volume_24h":"404.531382","price_change_pct_24h":"13.14","high_24h":"0.00253","low_24h":"0.00213","ts":1781953069967},{"exchange":"kucoin","pair":"fetusdt","last":"0.1894","volume_24h":"7305400.779","quote_volume_24h":"1404256.79725572","price_change_pct_24h":"-1.19","high_24h":"0.1977","low_24h":"0.1886","ts":1781953069967},{"exchange":"kucoin","pair":"xlmeth","last":"0.0001257","volume_24h":"166535.2554","quote_volume_24h":"21.121804745558","price_change_pct_24h":"-2.40","high_24h":"0.00013099","low_24h":"0.00012388","ts":1781953069967},{"exchange":"kucoin","pair":"solusdc","last":"71.61","volume_24h":"20219.916","quote_volume_24h":"1419311.58674","price_change_pct_24h":"4.76","high_24h":"72.37","low_24h":"67.89","ts":1781953069967},{"exchange":"kucoin","pair":"mtrgusdt","last":"0.01904","volume_24h":"173172","quote_volume_24h":"3354.198282","price_change_pct_24h":"-7.84","high_24h":"0.02066","low_24h":"0.01849","ts":1781953069967},{"exchange":"kucoin","pair":"bdxusdt","last":"0.0803","volume_24h":"25140729.6246","quote_volume_24h":"2047216.62711997","price_change_pct_24h":"-3.67","high_24h":"0.08391","low_24h":"0.07985","ts":1781953069967},{"exchange":"kucoin","pair":"paxgusdt","last":"4154.35","volume_24h":"128.466","quote_volume_24h":"533797.603064","price_change_pct_24h":"0.13","high_24h":"4179.71","low_24h":"4140","ts":1781953069967},{"exchange":"kucoin","pair":"storjeth","last":"0.0000453","volume_24h":"6556.5806","quote_volume_24h":"0.29369894744","price_change_pct_24h":"2.72","high_24h":"0.0000457","low_24h":"0.0000277","ts":1781953069967},{"exchange":"kucoin","pair":"sinusdt","last":"0.0001753","volume_24h":"144524850","quote_volume_24h":"25418.5388832","price_change_pct_24h":"2.81","high_24h":"0.000182","low_24h":"0.0001705","ts":1781953069967},{"exchange":"kucoin","pair":"xrpusdt","last":"1.14829","volume_24h":"17355743.42223952","quote_volume_24h":"19742850.8379730640096","price_change_pct_24h":"1.96","high_24h":"1.1546","low_24h":"1.11951","ts":1781953069967},{"exchange":"kucoin","pair":"ratsusdt","last":"0.00002824","volume_24h":"1536880174.7154","quote_volume_24h":"42883.22128868161","price_change_pct_24h":"4.12","high_24h":"0.00002871","low_24h":"0.00002665","ts":1781953069967},{"exchange":"kucoin","pair":"bnbusdt","last":"586.448","volume_24h":"10006.1664","quote_volume_24h":"5810651.3232408","price_change_pct_24h":"2.33","high_24h":"589.381","low_24h":"571.537","ts":1781953069967},{"exchange":"kucoin","pair":"alpineusdt","last":"0.3368","volume_24h":"118972.66","quote_volume_24h":"39998.75736","price_change_pct_24h":"0.62","high_24h":"0.3398","low_24h":"0.3312","ts":1781953069967},{"exchange":"kucoin","pair":"nimusdt","last":"0.0004463","volume_24h":"14306362.5066","quote_volume_24h":"6378.88990635516","price_change_pct_24h":"0.24","high_24h":"0.0004469","low_24h":"0.0004442","ts":1781953069967},{"exchange":"kucoin","pair":"bnbusdc","last":"585.31","volume_24h":"35.1258","quote_volume_24h":"20303.48915","price_change_pct_24h":"2.25","high_24h":"587.45","low_24h":"571.03","ts":1781953069967},{"exchange":"kucoin","pair":"crvusdt","last":"0.2128","volume_24h":"1081756.048","quote_volume_24h":"231784.65618416","price_change_pct_24h":"-0.42","high_24h":"0.2184","low_24h":"0.2101","ts":1781953069967},{"exchange":"kucoin","pair":"egldusdt","last":"2.86","volume_24h":"10933.9114","quote_volume_24h":"31433.262188","price_change_pct_24h":"1.06","high_24h":"2.91","low_24h":"2.82","ts":1781953069967},{"exchange":"kucoin","pair":"kaceusdt","last":"0.08","volume_24h":"32510.9052","quote_volume_24h":"2566.2515208","price_change_pct_24h":"-1.47","high_24h":"0.0813","low_24h":"0.077","ts":1781953069967},{"exchange":"kucoin","pair":"veteth","last":"0.00000284","volume_24h":"128746.7324","quote_volume_24h":"0.368764075712","price_change_pct_24h":"-0.35","high_24h":"0.0000029","low_24h":"0.00000283","ts":1781953069967},{"exchange":"kucoin","pair":"minausdt","last":"0.0419","volume_24h":"235167.1148","quote_volume_24h":"9874.37260528","price_change_pct_24h":"1.94","high_24h":"0.043","low_24h":"0.0411","ts":1781953069967},{"exchange":"kucoin","pair":"arbtc","last":"0.0000314","volume_24h":"679.9792","quote_volume_24h":"0.02150272564","price_change_pct_24h":"-0.63","high_24h":"0.0000323","low_24h":"0.0000309","ts":1781953069967},{"exchange":"kucoin","pair":"grtusdt","last":"0.01964","volume_24h":"1278987.3626","quote_volume_24h":"24921.730930062","price_change_pct_24h":"1.97","high_24h":"0.01999","low_24h":"0.01915","ts":1781953069967},{"exchange":"kucoin","pair":"phausdt","last":"0.0373","volume_24h":"2796761.9304","quote_volume_24h":"104590.48810634","price_change_pct_24h":"-0.26","high_24h":"0.0384","low_24h":"0.0361","ts":1781953069967},{"exchange":"kucoin","pair":"sklusdt","last":"0.00404","volume_24h":"5212050.628","quote_volume_24h":"20976.136562742","price_change_pct_24h":"-0.49","high_24h":"0.0041","low_24h":"0.00393","ts":1781953069967},{"exchange":"kucoin","pair":"briseusdt","last":"0.00000001871","volume_24h":"402194695314","quote_volume_24h":"7512.60293799516","price_change_pct_24h":"0.00","high_24h":"0.0000000193","low_24h":"0.0000000182","ts":1781953069967},{"exchange":"kucoin","pair":"artyusdt","last":"0.0431","volume_24h":"3751553.6","quote_volume_24h":"151790.33791","price_change_pct_24h":"8.29","high_24h":"0.05441","low_24h":"0.039","ts":1781953069967},{"exchange":"kucoin","pair":"teleth","last":"0.0000013733","volume_24h":"1606303.8","quote_volume_24h":"2.250418882914","price_change_pct_24h":"-4.11","high_24h":"0.0000014322","low_24h":"0.0000013733","ts":1781953069967},{"exchange":"kucoin","pair":"vsysbtc","last":"0.000000003661","volume_24h":"839739256","quote_volume_24h":"3.081185139782","price_change_pct_24h":"-2.24","high_24h":"0.000000003748","low_24h":"0.00000000363","ts":1781953069967},{"exchange":"kucoin","pair":"tradeusdt","last":"0.03731","volume_24h":"350816.8","quote_volume_24h":"12910.48648","price_change_pct_24h":"1.46","high_24h":"0.03734","low_24h":"0.03643","ts":1781953069967},{"exchange":"kucoin","pair":"kcsbtc","last":"0.00011299","volume_24h":"118358.8448","quote_volume_24h":"13.462937355124","price_change_pct_24h":"-0.63","high_24h":"0.0001144","low_24h":"0.00011282","ts":1781953069967},{"exchange":"kucoin","pair":"bchsveth","last":"0.0068","volume_24h":"127.516","quote_volume_24h":"0.86740408","price_change_pct_24h":"-0.29","high_24h":"0.00702","low_24h":"0.00665","ts":1781953069967},{"exchange":"kucoin","pair":"ltcusdc","last":"44.16","volume_24h":"2342.542","quote_volume_24h":"102924.15488","price_change_pct_24h":"1.77","high_24h":"44.53","low_24h":"43.34","ts":1781953069967},{"exchange":"kucoin","pair":"avausdt","last":"0.194","volume_24h":"214069.3","quote_volume_24h":"40987.735362","price_change_pct_24h":"2.21","high_24h":"0.1943","low_24h":"0.1885","ts":1781953069967},{"exchange":"kucoin","pair":"cotiusdt","last":"0.00954","volume_24h":"1930662.9","quote_volume_24h":"18219.5192776","price_change_pct_24h":"2.36","high_24h":"0.00963","low_24h":"0.00924","ts":1781953069967},{"exchange":"kucoin","pair":"knceth","last":"0.0000685","volume_24h":"12156.2912","quote_volume_24h":"0.83269260614","price_change_pct_24h":"-0.72","high_24h":"0.0000695","low_24h":"0.000068","ts":1781953069967},{"exchange":"kucoin","pair":"woousdt","last":"0.01287","volume_24h":"765660.8844","quote_volume_24h":"9787.539218908","price_change_pct_24h":"1.65","high_24h":"0.01297","low_24h":"0.01261","ts":1781953069967},{"exchange":"kucoin","pair":"eulusdt","last":"1.061","volume_24h":"116839.6932","quote_volume_24h":"121529.8181094","price_change_pct_24h":"6.95","high_24h":"1.07","low_24h":"0.992","ts":1781953069967},{"exchange":"kucoin","pair":"ckbbtc","last":"0.00000001642","volume_24h":"603772.9666","quote_volume_24h":"0.007897721167756","price_change_pct_24h":"82.24","high_24h":"0.00000001714","low_24h":"0.00000000771","ts":1781953069967},{"exchange":"kucoin","pair":"kpolusdt","last":"0.0001905","volume_24h":"19543272","quote_volume_24h":"3256.7649862","price_change_pct_24h":"55.63","high_24h":"0.0001938","low_24h":"0.0001224","ts":1781953069967},{"exchange":"kucoin","pair":"achusdt","last":"0.005095","volume_24h":"4599894.7776","quote_volume_24h":"23321.4691807742","price_change_pct_24h":"1.51","high_24h":"0.005115","low_24h":"0.005006","ts":1781953069967},{"exchange":"kucoin","pair":"vetusdt","last":"0.004906","volume_24h":"14165824","quote_volume_24h":"69310.074924","price_change_pct_24h":"2.16","high_24h":"0.004951","low_24h":"0.004802","ts":1781953069967},{"exchange":"kucoin","pair":"ilvusdt","last":"3.347","volume_24h":"10909.9186","quote_volume_24h":"35272.3174436","price_change_pct_24h":"4.98","high_24h":"3.476","low_24h":"3.161","ts":1781953069967},{"exchange":"kucoin","pair":"tfuelusdt","last":"0.00815","volume_24h":"2489413.286","quote_volume_24h":"20110.909929364","price_change_pct_24h":"1.87","high_24h":"0.00832","low_24h":"0.00792","ts":1781953069967},{"exchange":"kucoin","pair":"agiusdt","last":"0.00553","volume_24h":"185387.5436","quote_volume_24h":"1048.811595522","price_change_pct_24h":"-3.15","high_24h":"0.00574","low_24h":"0.0055","ts":1781953069967},{"exchange":"kucoin","pair":"bigtimeusdt","last":"0.00861","volume_24h":"108884.1526","quote_volume_24h":"929.230684456","price_change_pct_24h":"0.34","high_24h":"0.0087","low_24h":"0.00844","ts":1781953069967},{"exchange":"kucoin","pair":"metisusdt","last":"3.44","volume_24h":"11331.5544","quote_volume_24h":"38301.809864","price_change_pct_24h":"12.05","high_24h":"3.58","low_24h":"3.06","ts":1781953069967},{"exchange":"kucoin","pair":"duskusdt","last":"0.08556","volume_24h":"123008.648","quote_volume_24h":"10606.070899924","price_change_pct_24h":"-1.57","high_24h":"0.08751","low_24h":"0.08459","ts":1781953069967},{"exchange":"kucoin","pair":"lmwrusdt","last":"0.0131","volume_24h":"8367888.8","quote_volume_24h":"109979.978472","price_change_pct_24h":"0.61","high_24h":"0.01342","low_24h":"0.01291","ts":1781953069967},{"exchange":"kucoin","pair":"bncusdt","last":"0.020059","volume_24h":"488507.4","quote_volume_24h":"9746.752543","price_change_pct_24h":"0.83","high_24h":"0.020099","low_24h":"0.019676","ts":1781953069967},{"exchange":"kucoin","pair":"wavesbtc","last":"0.00000432","volume_24h":"1099.6242","quote_volume_24h":"0.004930555084","price_change_pct_24h":"-0.91","high_24h":"0.00000494","low_24h":"0.00000421","ts":1781953069967},{"exchange":"kucoin","pair":"ladysusdt","last":"0.00000000639","volume_24h":"1904278758564","quote_volume_24h":"12332.29872960302","price_change_pct_24h":"3.23","high_24h":"0.00000000737","low_24h":"0.00000000619","ts":1781953069967},{"exchange":"kucoin","pair":"paxgbtc","last":"0.065148","volume_24h":"1.0026","quote_volume_24h":"0.0657383584","price_change_pct_24h":"-1.77","high_24h":"0.066478","low_24h":"0.065043","ts":1781953069967},{"exchange":"kucoin","pair":"shibusdt","last":"0.000004724","volume_24h":"449711056364.9341872","quote_volume_24h":"2131700.4092486746318672","price_change_pct_24h":"-0.16","high_24h":"0.000004792","low_24h":"0.000004695","ts":1781953069967},{"exchange":"kucoin","pair":"xdbusdt","last":"0.0000805","volume_24h":"86729966","quote_volume_24h":"6956.748284","price_change_pct_24h":"0.62","high_24h":"0.0000818","low_24h":"0.0000783","ts":1781953069967},{"exchange":"kucoin","pair":"uniusdt","last":"3.0275","volume_24h":"5976088.39496284","quote_volume_24h":"18202755.230747166048","price_change_pct_24h":"-0.99","high_24h":"3.1337","low_24h":"2.9758","ts":1781953069967},{"exchange":"kucoin","pair":"snxeth","last":"0.0001406","volume_24h":"312.06621676","quote_volume_24h":"0.044340352568796","price_change_pct_24h":"-0.98","high_24h":"0.000144","low_24h":"0.00014","ts":1781953069967},{"exchange":"kucoin","pair":"algobtc","last":"0.000001474","volume_24h":"22197.2666","quote_volume_24h":"0.032821681665","price_change_pct_24h":"1.02","high_24h":"0.000001543","low_24h":"0.00000145","ts":1781953069967},{"exchange":"kucoin","pair":"shibusdc","last":"0.00000473","volume_24h":"359349074.4626","quote_volume_24h":"1700.2886132891678","price_change_pct_24h":"0.36","high_24h":"0.000004774","low_24h":"0.000004691","ts":1781953069967},{"exchange":"kucoin","pair":"arpausdt","last":"0.008665","volume_24h":"1015302.637","quote_volume_24h":"8645.3963361156","price_change_pct_24h":"1.27","high_24h":"0.00882","low_24h":"0.008249","ts":1781953069967},{"exchange":"kucoin","pair":"thetausdt","last":"0.1532","volume_24h":"420580.2036","quote_volume_24h":"64419.86876484","price_change_pct_24h":"0.59","high_24h":"0.1555","low_24h":"0.1517","ts":1781953069967},{"exchange":"kucoin","pair":"hbarusdt","last":"0.08044","volume_24h":"8265366.2028","quote_volume_24h":"663827.744915332","price_change_pct_24h":"1.56","high_24h":"0.0814","low_24h":"0.07887","ts":1781953069967},{"exchange":"kucoin","pair":"etnusdt","last":"0.000877","volume_24h":"77004434","quote_volume_24h":"67056.661926","price_change_pct_24h":"4.03","high_24h":"0.0009","low_24h":"0.000843","ts":1781953069967},{"exchange":"kucoin","pair":"xenusdt","last":"0.00000000574","volume_24h":"333202475188","quote_volume_24h":"1960.0448487413","price_change_pct_24h":"-4.96","high_24h":"0.00000000615","low_24h":"0.00000000551","ts":1781953069967},{"exchange":"kucoin","pair":"locususdt","last":"0.006941","volume_24h":"11520062","quote_volume_24h":"81280.293586","price_change_pct_24h":"-3.48","high_24h":"0.007209","low_24h":"0.0069","ts":1781953069967},{"exchange":"kucoin","pair":"ognbtc","last":"0.000000268","volume_24h":"4183.155","quote_volume_24h":"0.0011133814402","price_change_pct_24h":"-0.74","high_24h":"0.00000027","low_24h":"0.000000261","ts":1781953069967},{"exchange":"kucoin","pair":"gtcusdt","last":"0.0756","volume_24h":"134909.2132","quote_volume_24h":"10159.22916694","price_change_pct_24h":"1.61","high_24h":"0.0773","low_24h":"0.0741","ts":1781953069967},{"exchange":"kucoin","pair":"sushiusdt","last":"0.1776","volume_24h":"183070.148","quote_volume_24h":"32321.1043705","price_change_pct_24h":"1.08","high_24h":"0.1791","low_24h":"0.1744","ts":1781953069967},{"exchange":"kucoin","pair":"linkusdc","last":"7.929","volume_24h":"4429.421","quote_volume_24h":"34980.30232684","price_change_pct_24h":"1.40","high_24h":"8.0035","low_24h":"7.772","ts":1781953069967},{"exchange":"kucoin","pair":"ltcusdt","last":"44.26","volume_24h":"119356.89","quote_volume_24h":"5251237.68852","price_change_pct_24h":"1.77","high_24h":"44.58","low_24h":"43.34","ts":1781953069967},{"exchange":"kucoin","pair":"ankrbtc","last":"0.0000000581","volume_24h":"63352.6342","quote_volume_24h":"0.00369120241536","price_change_pct_24h":"-2.51","high_24h":"0.00000006","low_24h":"0.0000000562","ts":1781953069967},{"exchange":"kucoin","pair":"scrtusdt","last":"0.0564","volume_24h":"239344.3816","quote_volume_24h":"13515.95276522","price_change_pct_24h":"0.00","high_24h":"0.0574","low_24h":"0.0553","ts":1781953069967},{"exchange":"kucoin","pair":"tlmusdt","last":"0.001027","volume_24h":"17004880","quote_volume_24h":"17358.30282","price_change_pct_24h":"1.08","high_24h":"0.001071","low_24h":"0.000976","ts":1781953069967},{"exchange":"kucoin","pair":"linkusdt","last":"7.9599","volume_24h":"813105.941","quote_volume_24h":"6425622.87209816","price_change_pct_24h":"1.48","high_24h":"8.0135","low_24h":"7.7714","ts":1781953069967},{"exchange":"kucoin","pair":"wemixusdt","last":"0.2327","volume_24h":"113471.0342","quote_volume_24h":"26486.66674332","price_change_pct_24h":"0.77","high_24h":"0.2348","low_24h":"0.2309","ts":1781953069967},{"exchange":"kucoin","pair":"roseusdt","last":"0.00667","volume_24h":"15286130.0534","quote_volume_24h":"100992.014689686","price_change_pct_24h":"2.77","high_24h":"0.00671","low_24h":"0.00642","ts":1781953069967},{"exchange":"kucoin","pair":"flrusdc","last":"0.00735","volume_24h":"17694.277","quote_volume_24h":"131.00016388","price_change_pct_24h":"0.54","high_24h":"0.0075","low_24h":"0.00731","ts":1781953069967},{"exchange":"kucoin","pair":"avaeth","last":"0.0001119","volume_24h":"9307.2378","quote_volume_24h":"1.04283436644","price_change_pct_24h":"0.00","high_24h":"0.0001127","low_24h":"0.0001117","ts":1781953069967},{"exchange":"kucoin","pair":"pendleusdt","last":"1.3809","volume_24h":"283383.4368","quote_volume_24h":"391581.71720596","price_change_pct_24h":"2.68","high_24h":"1.4073","low_24h":"1.3367","ts":1781953069967},{"exchange":"kucoin","pair":"xtzusdt","last":"0.2385","volume_24h":"96814.56","quote_volume_24h":"23125.11111","price_change_pct_24h":"4.88","high_24h":"0.2459","low_24h":"0.2271","ts":1781953069967},{"exchange":"kucoin","pair":"neonusdt","last":"0.0186","volume_24h":"187699.4934","quote_volume_24h":"3473.25956666","price_change_pct_24h":"0.00","high_24h":"0.0192","low_24h":"0.018","ts":1781953069967},{"exchange":"kucoin","pair":"btcbrl","last":"331371.6","volume_24h":"2.02486","quote_volume_24h":"673044.391882","price_change_pct_24h":"1.92","high_24h":"339429.9","low_24h":"323516.6","ts":1781953069967},{"exchange":"kucoin","pair":"trvlusdt","last":"0.000835","volume_24h":"43132152","quote_volume_24h":"35799.847978","price_change_pct_24h":"-0.23","high_24h":"0.000847","low_24h":"0.000746","ts":1781953069967},{"exchange":"kucoin","pair":"xyobtc","last":"0.0000000546","volume_24h":"180620.898","quote_volume_24h":"0.00987891583626","price_change_pct_24h":"1.11","high_24h":"0.000000055","low_24h":"0.0000000536","ts":1781953069967},{"exchange":"kucoin","pair":"wanbtc","last":"0.000000879","volume_24h":"1887531.482","quote_volume_24h":"1.6549124445282","price_change_pct_24h":"0.45","high_24h":"0.000000909","low_24h":"0.00000084","ts":1781953069967},{"exchange":"kucoin","pair":"rvnusdt","last":"0.00422","volume_24h":"1044832.1886","quote_volume_24h":"4373.479999724","price_change_pct_24h":"2.42","high_24h":"0.00423","low_24h":"0.00412","ts":1781953069967},{"exchange":"kucoin","pair":"wldusdt","last":"0.6085","volume_24h":"3748068.83994636","quote_volume_24h":"2301065.2200677596","price_change_pct_24h":"1.04","high_24h":"0.6368","low_24h":"0.5909","ts":1781953069967},{"exchange":"kucoin","pair":"opusdt","last":"0.1033","volume_24h":"3062808.458","quote_volume_24h":"317607.8299824","price_change_pct_24h":"2.37","high_24h":"0.1059","low_24h":"0.1003","ts":1781953069967},{"exchange":"kucoin","pair":"ethwusdt","last":"0.239","volume_24h":"11963.9516","quote_volume_24h":"2847.73352344","price_change_pct_24h":"4.23","high_24h":"0.243","low_24h":"0.2293","ts":1781953069967},{"exchange":"kucoin","pair":"suiusdt","last":"0.7205","volume_24h":"3727350.6","quote_volume_24h":"2661164.49802","price_change_pct_24h":"1.08","high_24h":"0.7226","low_24h":"0.7016","ts":1781953069967},{"exchange":"kucoin","pair":"pondusdt","last":"0.001616","volume_24h":"498097.2464","quote_volume_24h":"803.8434878784","price_change_pct_24h":"0.37","high_24h":"0.001648","low_24h":"0.001593","ts":1781953069967},{"exchange":"kucoin","pair":"icpusdt","last":"2.283","volume_24h":"404935.6496","quote_volume_24h":"914708.7711792","price_change_pct_24h":"2.56","high_24h":"2.314","low_24h":"2.21","ts":1781953069967},{"exchange":"kucoin","pair":"waxlusdt","last":"0.0462","volume_24h":"197048.8684","quote_volume_24h":"8913.75042004","price_change_pct_24h":"-0.64","high_24h":"0.0475","low_24h":"0.0441","ts":1781953069967},{"exchange":"kucoin","pair":"opusdc","last":"0.1035","volume_24h":"57614.96","quote_volume_24h":"6003.018488","price_change_pct_24h":"3.08","high_24h":"0.1057","low_24h":"0.1004","ts":1781953069967},{"exchange":"kucoin","pair":"tracusdt","last":"0.3433","volume_24h":"211394.2534","quote_volume_24h":"72821.151582","price_change_pct_24h":"0.70","high_24h":"0.3514","low_24h":"0.3373","ts":1781953069967},{"exchange":"kucoin","pair":"etheur","last":"1502.26","volume_24h":"21.0526","quote_volume_24h":"31343.352962","price_change_pct_24h":"1.93","high_24h":"1507.12","low_24h":"1473.74","ts":1781953069967},{"exchange":"kucoin","pair":"feteth","last":"0.00010993","volume_24h":"48348.2542","quote_volume_24h":"5.432149209064","price_change_pct_24h":"-1.66","high_24h":"0.00011482","low_24h":"0.00010985","ts":1781953069967},{"exchange":"kucoin","pair":"baxusdt","last":"0.00001077","volume_24h":"26996390.7808","quote_volume_24h":"290.787529398702","price_change_pct_24h":"0.65","high_24h":"0.00001089","low_24h":"0.0000107","ts":1781953069967},{"exchange":"kucoin","pair":"qiusdt","last":"0.001263","volume_24h":"1520341.66","quote_volume_24h":"1901.6415752432","price_change_pct_24h":"2.43","high_24h":"0.001267","low_24h":"0.001233","ts":1781953069967},{"exchange":"kucoin","pair":"xyousdt","last":"0.003465","volume_24h":"2747036.6118","quote_volume_24h":"9547.7239769098","price_change_pct_24h":"2.51","high_24h":"0.003533","low_24h":"0.00338","ts":1781953069967},{"exchange":"kucoin","pair":"ltcbtc","last":"0.000694","volume_24h":"4185.884","quote_volume_24h":"2.919206952","price_change_pct_24h":"0.00","high_24h":"0.000705","low_24h":"0.000691","ts":1781953069967},{"exchange":"kucoin","pair":"dgbusdt","last":"0.00262","volume_24h":"16120161.8586","quote_volume_24h":"41795.6884783686","price_change_pct_24h":"4.29","high_24h":"0.00278","low_24h":"0.002401","ts":1781953069967},{"exchange":"kucoin","pair":"lrcusdt","last":"0.01323","volume_24h":"496859","quote_volume_24h":"6697.779964","price_change_pct_24h":"-3.78","high_24h":"0.01389","low_24h":"0.0132","ts":1781953069967},{"exchange":"kucoin","pair":"nfpusdt","last":"0.00711","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0","low_24h":"0","ts":1781953069967},{"exchange":"kucoin","pair":"reefusdt","last":"0.0000544","volume_24h":"23159644","quote_volume_24h":"1264.1751696","price_change_pct_24h":"0.00","high_24h":"0.0000552","low_24h":"0.0000539","ts":1781953069967},{"exchange":"kucoin","pair":"ankrusdt","last":"0.0037","volume_24h":"3179602.9534","quote_volume_24h":"11797.32888142","price_change_pct_24h":"0.00","high_24h":"0.00375","low_24h":"0.00365","ts":1781953069967},{"exchange":"kucoin","pair":"usdtbrl","last":"5.1748","volume_24h":"402214.7696","quote_volume_24h":"2086745.0607913","price_change_pct_24h":"-0.22","high_24h":"5.2696","low_24h":"5.1575","ts":1781953069967},{"exchange":"kucoin","pair":"routeusdt","last":"0.0002062","volume_24h":"157289532","quote_volume_24h":"32307.0212856","price_change_pct_24h":"0.68","high_24h":"0.0002167","low_24h":"0.0002019","ts":1781953069967},{"exchange":"kucoin","pair":"bobausdt","last":"0.02251","volume_24h":"132697.8206","quote_volume_24h":"2945.112675538","price_change_pct_24h":"1.03","high_24h":"0.02255","low_24h":"0.02201","ts":1781953069967},{"exchange":"kucoin","pair":"pythusdt","last":"0.03677","volume_24h":"6834408.4076","quote_volume_24h":"246073.89359463","price_change_pct_24h":"4.66","high_24h":"0.03738","low_24h":"0.03478","ts":1781953069967},{"exchange":"kucoin","pair":"ctsiusdt","last":"0.0238","volume_24h":"73387.5652","quote_volume_24h":"1705.36697566","price_change_pct_24h":"3.93","high_24h":"0.0238","low_24h":"0.0229","ts":1781953069967},{"exchange":"kucoin","pair":"runebtc","last":"0.00000627","volume_24h":"2945.3768","quote_volume_24h":"0.01830937939","price_change_pct_24h":"-0.15","high_24h":"0.00000632","low_24h":"0.0000061","ts":1781953069967},{"exchange":"kucoin","pair":"blzusdt","last":"0.00791","volume_24h":"125084.15","quote_volume_24h":"994.30968059","price_change_pct_24h":"0.38","high_24h":"0.00803","low_24h":"0.00787","ts":1781953069967},{"exchange":"kucoin","pair":"filusdt","last":"0.7857","volume_24h":"810900.2286","quote_volume_24h":"641466.05424738","price_change_pct_24h":"1.64","high_24h":"0.8071","low_24h":"0.7624","ts":1781953069967},{"exchange":"kucoin","pair":"c98usdt","last":"0.01429","volume_24h":"1373608.968","quote_volume_24h":"18997.0946072","price_change_pct_24h":"5.69","high_24h":"0.01429","low_24h":"0.0134","ts":1781953069967},{"exchange":"kucoin","pair":"rsrusdt","last":"0.001306","volume_24h":"25706180.272","quote_volume_24h":"33367.8330381302","price_change_pct_24h":"1.47","high_24h":"0.001319","low_24h":"0.001277","ts":1781953069967},{"exchange":"kucoin","pair":"trxeth","last":"0.0001875","volume_24h":"512566.82","quote_volume_24h":"96.9072780282","price_change_pct_24h":"-1.20","high_24h":"0.00019214","low_24h":"0.00018598","ts":1781953069967},{"exchange":"kucoin","pair":"ondousdt","last":"0.35028","volume_24h":"4133479.3174","quote_volume_24h":"1456559.318099522","price_change_pct_24h":"0.63","high_24h":"0.36018","low_24h":"0.34548","ts":1781953069967},{"exchange":"kucoin","pair":"wildusdt","last":"0.01979","volume_24h":"406896","quote_volume_24h":"7953.395854","price_change_pct_24h":"5.60","high_24h":"0.0202","low_24h":"0.01873","ts":1781953069967},{"exchange":"kucoin","pair":"nakausdt","last":"0.03358","volume_24h":"6141021.8","quote_volume_24h":"205393.697838","price_change_pct_24h":"-0.38","high_24h":"0.03373","low_24h":"0.03298","ts":1781953069967},{"exchange":"kucoin","pair":"nftusdt","last":"0.000000264","volume_24h":"27187689443.0242","quote_volume_24h":"7147.559286433837","price_change_pct_24h":"0.57","high_24h":"0.0000002653","low_24h":"0.0000002608","ts":1781953069967},{"exchange":"kucoin","pair":"ontusdt","last":"0.04567","volume_24h":"97860.294","quote_volume_24h":"4504.319208992","price_change_pct_24h":"0.17","high_24h":"0.04769","low_24h":"0.04525","ts":1781953069967},{"exchange":"kucoin","pair":"injbtc","last":"0.00007908","volume_24h":"21.9138","quote_volume_24h":"0.00175232194","price_change_pct_24h":"-1.37","high_24h":"0.00008057","low_24h":"0.00007772","ts":1781953069967},{"exchange":"kucoin","pair":"umausdt","last":"0.414","volume_24h":"5902.2222","quote_volume_24h":"2434.331387","price_change_pct_24h":"2.72","high_24h":"0.416","low_24h":"0.403","ts":1781953069967},{"exchange":"kucoin","pair":"forthusdt","last":"0.185","volume_24h":"259867.7716","quote_volume_24h":"49418.47713628","price_change_pct_24h":"-8.91","high_24h":"0.2159","low_24h":"0.1731","ts":1781953069967},{"exchange":"kucoin","pair":"movrusdt","last":"1.2871","volume_24h":"25320.094","quote_volume_24h":"32430.75689206","price_change_pct_24h":"1.81","high_24h":"1.3044","low_24h":"1.2531","ts":1781953069967},{"exchange":"kucoin","pair":"revuusdt","last":"0.00341","volume_24h":"6640518","quote_volume_24h":"22655.82277","price_change_pct_24h":"0.97","high_24h":"0.003426","low_24h":"0.003374","ts":1781953069967},{"exchange":"kucoin","pair":"arusdt","last":"2","volume_24h":"41004.219","quote_volume_24h":"81927.6565236","price_change_pct_24h":"0.95","high_24h":"2.052","low_24h":"1.957","ts":1781953069967},{"exchange":"kucoin","pair":"taousdt","last":"230.14","volume_24h":"104576.8035416","quote_volume_24h":"23822480.9022790048","price_change_pct_24h":"1.54","high_24h":"235.03","low_24h":"222.24","ts":1781953069967},{"exchange":"kucoin","pair":"ustcusdt","last":"0.00582","volume_24h":"1135115.5224","quote_volume_24h":"6588.761111132","price_change_pct_24h":"0.51","high_24h":"0.00586","low_24h":"0.00574","ts":1781953069967},{"exchange":"kucoin","pair":"wellusdt","last":"0.003864","volume_24h":"1094715.0562","quote_volume_24h":"4093.0748363224","price_change_pct_24h":"5.02","high_24h":"0.003864","low_24h":"0.003672","ts":1781953069967},{"exchange":"kucoin","pair":"ctcusdt","last":"0.0922","volume_24h":"202872.1174","quote_volume_24h":"18768.94318046","price_change_pct_24h":"-0.53","high_24h":"0.0936","low_24h":"0.0902","ts":1781953069967},{"exchange":"kucoin","pair":"ustcusdc","last":"0.00577","volume_24h":"34184.258","quote_volume_24h":"200.180908792","price_change_pct_24h":"-1.02","high_24h":"0.00594","low_24h":"0.0057","ts":1781953069967},{"exchange":"kucoin","pair":"bandusdt","last":"0.1619","volume_24h":"2329.6746","quote_volume_24h":"372.44094822","price_change_pct_24h":"2.98","high_24h":"0.1619","low_24h":"0.157","ts":1781953069967},{"exchange":"kucoin","pair":"ergbtc","last":"0.00000335","volume_24h":"19647.7248","quote_volume_24h":"0.065789959086","price_change_pct_24h":"1.51","high_24h":"0.00000342","low_24h":"0.00000326","ts":1781953069967},{"exchange":"kucoin","pair":"atausdt","last":"0.0009703","volume_24h":"157788104","quote_volume_24h":"152160.3550524","price_change_pct_24h":"16.23","high_24h":"0.0011352","low_24h":"0.0008201","ts":1781953069967},{"exchange":"kucoin","pair":"xlmusdt","last":"0.2171","volume_24h":"25137601.46","quote_volume_24h":"5475060.352272","price_change_pct_24h":"-0.50","high_24h":"0.2243","low_24h":"0.2107","ts":1781953069967},{"exchange":"kucoin","pair":"yggusdt","last":"0.02657","volume_24h":"1276528","quote_volume_24h":"33877.855618","price_change_pct_24h":"3.87","high_24h":"0.02783","low_24h":"0.02524","ts":1781953069967},{"exchange":"kucoin","pair":"polusdt","last":"0.0827","volume_24h":"4717338.3614","quote_volume_24h":"381120.17568388","price_change_pct_24h":"6.43","high_24h":"0.0841","low_24h":"0.0769","ts":1781953069967},{"exchange":"kucoin","pair":"flrusdt","last":"0.0074","volume_24h":"10056042.487","quote_volume_24h":"74282.554476678","price_change_pct_24h":"0.54","high_24h":"0.00744","low_24h":"0.00733","ts":1781953069967},{"exchange":"kucoin","pair":"batusdt","last":"0.0891","volume_24h":"98370.148","quote_volume_24h":"8722.02606654","price_change_pct_24h":"1.94","high_24h":"0.0899","low_24h":"0.0874","ts":1781953069967},{"exchange":"kucoin","pair":"eduusdt","last":"0.0285","volume_24h":"4034739.72","quote_volume_24h":"111952.41187","price_change_pct_24h":"1.06","high_24h":"0.0286","low_24h":"0.0269","ts":1781953069967},{"exchange":"kucoin","pair":"sfpusdt","last":"0.2356","volume_24h":"11399.8404","quote_volume_24h":"2644.38141972","price_change_pct_24h":"3.15","high_24h":"0.2363","low_24h":"0.2284","ts":1781953069967},{"exchange":"kucoin","pair":"arkmusdt","last":"0.1309","volume_24h":"537800.0162","quote_volume_24h":"70503.559333","price_change_pct_24h":"3.23","high_24h":"0.1346","low_24h":"0.1268","ts":1781953069967},{"exchange":"kucoin","pair":"sarosusdt","last":"0.0004048","volume_24h":"169967610","quote_volume_24h":"68706.6922798","price_change_pct_24h":"0.54","high_24h":"0.0004059","low_24h":"0.000402","ts":1781953069967},{"exchange":"kucoin","pair":"klvtrx","last":"0.00171","volume_24h":"16121052.6664","quote_volume_24h":"27959.740006996","price_change_pct_24h":"-4.46","high_24h":"0.00179","low_24h":"0.00171","ts":1781953069967},{"exchange":"kucoin","pair":"traceth","last":"0.0001966","volume_24h":"1545.9446","quote_volume_24h":"0.3131488399","price_change_pct_24h":"-0.60","high_24h":"0.0002103","low_24h":"0.0001966","ts":1781953069967},{"exchange":"kucoin","pair":"myrousdt","last":"0.00219","volume_24h":"6472358.854","quote_volume_24h":"14047.799290304","price_change_pct_24h":"1.81","high_24h":"0.002323","low_24h":"0.002094","ts":1781953069967},{"exchange":"kucoin","pair":"nearbtc","last":"0.0000338","volume_24h":"5808.2334","quote_volume_24h":"0.19771436518","price_change_pct_24h":"0.23","high_24h":"0.00003441","low_24h":"0.00003342","ts":1781953069967},{"exchange":"kucoin","pair":"slpusdt","last":"0.000522","volume_24h":"26065885.0696","quote_volume_24h":"13165.4915899886","price_change_pct_24h":"8.07","high_24h":"0.000528","low_24h":"0.000478","ts":1781953069967},{"exchange":"kucoin","pair":"mars4usdt","last":"0.00002268","volume_24h":"29354752","quote_volume_24h":"685.7274377","price_change_pct_24h":"-5.57","high_24h":"0.00002417","low_24h":"0.00002225","ts":1781953069967},{"exchange":"kucoin","pair":"xemusdt","last":"0.00053","volume_24h":"2822975.2894","quote_volume_24h":"1471.7355368598","price_change_pct_24h":"-1.11","high_24h":"0.000536","low_24h":"0.000515","ts":1781953069967},{"exchange":"kucoin","pair":"zecbtc","last":"0.00745","volume_24h":"155.4972","quote_volume_24h":"1.1323346296","price_change_pct_24h":"3.68","high_24h":"0.0075361","low_24h":"0.0070813","ts":1781953069967},{"exchange":"kucoin","pair":"iotxusdt","last":"0.00301","volume_24h":"7889625.5458","quote_volume_24h":"23523.356292252","price_change_pct_24h":"1.34","high_24h":"0.00306","low_24h":"0.0029","ts":1781953069967},{"exchange":"kucoin","pair":"oxtusdt","last":"0.00691","volume_24h":"825045.4588","quote_volume_24h":"5714.48349119","price_change_pct_24h":"0.00","high_24h":"0.00699","low_24h":"0.00687","ts":1781953069967},{"exchange":"kucoin","pair":"ssvusdt","last":"2.35","volume_24h":"15003.388","quote_volume_24h":"35244.935136","price_change_pct_24h":"4.35","high_24h":"2.42","low_24h":"2.22","ts":1781953069967},{"exchange":"kucoin","pair":"highusdt","last":"0.0401","volume_24h":"4268696.08","quote_volume_24h":"175735.109494","price_change_pct_24h":"0.50","high_24h":"0.045","low_24h":"0.0382","ts":1781953069967},{"exchange":"kucoin","pair":"acsusdt","last":"0.0001374","volume_24h":"3496682.6976","quote_volume_24h":"479.78931954668","price_change_pct_24h":"-0.50","high_24h":"0.000139","low_24h":"0.0001364","ts":1781953069967},{"exchange":"kucoin","pair":"wintrx","last":"0.0000597","volume_24h":"84293979.4866","quote_volume_24h":"5031.25275530216","price_change_pct_24h":"0.67","high_24h":"0.0000605","low_24h":"0.0000585","ts":1781953069967},{"exchange":"kucoin","pair":"qkcusdt","last":"0.00201","volume_24h":"46818.0044","quote_volume_24h":"98.642358916","price_change_pct_24h":"0.00","high_24h":"0.00216","low_24h":"0.00197","ts":1781953069967},{"exchange":"kucoin","pair":"kcsusdt","last":"7.197","volume_24h":"27806.0348","quote_volume_24h":"200137.3003312","price_change_pct_24h":"1.05","high_24h":"7.254","low_24h":"7.094","ts":1781953069967},{"exchange":"kucoin","pair":"gmtusdt","last":"0.0085","volume_24h":"10748842.8","quote_volume_24h":"87487.857132","price_change_pct_24h":"9.53","high_24h":"0.0086","low_24h":"0.00766","ts":1781953069967},{"exchange":"kucoin","pair":"osmousdt","last":"0.0449","volume_24h":"222138.033","quote_volume_24h":"10422.66708844","price_change_pct_24h":"-3.64","high_24h":"0.049","low_24h":"0.0449","ts":1781953069967},{"exchange":"kucoin","pair":"xtzbtc","last":"0.00000375","volume_24h":"4798.4062","quote_volume_24h":"0.01810917311","price_change_pct_24h":"3.30","high_24h":"0.00000387","low_24h":"0.00000363","ts":1781953069967},{"exchange":"kucoin","pair":"towerusdt","last":"0.0001713","volume_24h":"280927614","quote_volume_24h":"47541.9166068","price_change_pct_24h":"2.69","high_24h":"0.0001725","low_24h":"0.0001644","ts":1781953069967},{"exchange":"kucoin","pair":"dasheth","last":"0.02133","volume_24h":"243.871","quote_volume_24h":"5.181852752","price_change_pct_24h":"3.84","high_24h":"0.02217","low_24h":"0.02052","ts":1781953069967},{"exchange":"kucoin","pair":"zilusdc","last":"0.00314","volume_24h":"494447.3854","quote_volume_24h":"1543.2764728","price_change_pct_24h":"1.29","high_24h":"0.00314","low_24h":"0.00309","ts":1781953069967},{"exchange":"kucoin","pair":"ewtusdt","last":"0.39996","volume_24h":"697291.44","quote_volume_24h":"278746.3371208","price_change_pct_24h":"-1.04","high_24h":"0.40669","low_24h":"0.39179","ts":1781953069967},{"exchange":"kucoin","pair":"kcsusdc","last":"7.178","volume_24h":"23720.4762","quote_volume_24h":"170564.46916","price_change_pct_24h":"0.95","high_24h":"7.249","low_24h":"7.086","ts":1781953069967},{"exchange":"kucoin","pair":"algousdc","last":"0.0941","volume_24h":"91891.1592","quote_volume_24h":"8649.68064608","price_change_pct_24h":"2.39","high_24h":"0.0972","low_24h":"0.0901","ts":1781953069967},{"exchange":"kucoin","pair":"zilusdt","last":"0.003138","volume_24h":"4370676","quote_volume_24h":"13635.155878","price_change_pct_24h":"1.12","high_24h":"0.003149","low_24h":"0.003089","ts":1781953069967},{"exchange":"kucoin","pair":"ttusdt","last":"0.000634","volume_24h":"32925555.7564","quote_volume_24h":"21134.655519276","price_change_pct_24h":"-0.15","high_24h":"0.000648","low_24h":"0.000623","ts":1781953069967},{"exchange":"kucoin","pair":"xdcusdt","last":"0.02954","volume_24h":"12986869.5836","quote_volume_24h":"385108.201072054","price_change_pct_24h":"-0.60","high_24h":"0.02989","low_24h":"0.02943","ts":1781953069967},{"exchange":"kucoin","pair":"compusdt","last":"17.71","volume_24h":"1398.0808","quote_volume_24h":"24893.011272","price_change_pct_24h":"2.25","high_24h":"18.32","low_24h":"17.27","ts":1781953069967},{"exchange":"kucoin","pair":"pyrusdt","last":"0.1806","volume_24h":"28162.4348","quote_volume_24h":"4940.12970836","price_change_pct_24h":"4.75","high_24h":"0.1817","low_24h":"0.1723","ts":1781953069967},{"exchange":"kucoin","pair":"algousdt","last":"0.0938","volume_24h":"6403723.1994","quote_volume_24h":"602351.9266936","price_change_pct_24h":"2.40","high_24h":"0.0974","low_24h":"0.0901","ts":1781953069967},{"exchange":"kucoin","pair":"cyberusdt","last":"0.36","volume_24h":"40053.7966","quote_volume_24h":"14587.2560888","price_change_pct_24h":"2.85","high_24h":"0.372","low_24h":"0.348","ts":1781953069967},{"exchange":"kucoin","pair":"wavesusdt","last":"0.2775","volume_24h":"741936.494","quote_volume_24h":"211619.99563838","price_change_pct_24h":"-3.91","high_24h":"0.316","low_24h":"0.2755","ts":1781953069967},{"exchange":"kucoin","pair":"zileth","last":"0.000001799","volume_24h":"250588.2958","quote_volume_24h":"0.4575214280892","price_change_pct_24h":"-2.06","high_24h":"0.000001907","low_24h":"0.000001733","ts":1781953069967},{"exchange":"kucoin","pair":"rsrbtc","last":"0.0000000205","volume_24h":"400465.7382","quote_volume_24h":"0.0082141604687","price_change_pct_24h":"-1.91","high_24h":"0.0000000209","low_24h":"0.0000000203","ts":1781953069967},{"exchange":"kucoin","pair":"gmtusdc","last":"0.00847","volume_24h":"203429.6","quote_volume_24h":"1652.57858","price_change_pct_24h":"10.00","high_24h":"0.00863","low_24h":"0.00752","ts":1781953069967},{"exchange":"kucoin","pair":"xdceth","last":"0.00001715","volume_24h":"135841.9782","quote_volume_24h":"2.368179319132","price_change_pct_24h":"-2.39","high_24h":"0.00001765","low_24h":"0.00001694","ts":1781953069967},{"exchange":"kucoin","pair":"etcbtc","last":"0.00012","volume_24h":"2015.101422","quote_volume_24h":"0.2407615509876","price_change_pct_24h":"4.89","high_24h":"0.0001228","low_24h":"0.0001144","ts":1781953069967},{"exchange":"kucoin","pair":"dashusdt","last":"36.81","volume_24h":"43596.614999","quote_volume_24h":"1573275.4444369","price_change_pct_24h":"5.86","high_24h":"38.21","low_24h":"34.66","ts":1781953069967},{"exchange":"kucoin","pair":"aavebtc","last":"0.001179","volume_24h":"52.9644","quote_volume_24h":"0.0617115074","price_change_pct_24h":"1.81","high_24h":"0.001179","low_24h":"0.001144","ts":1781953069967},{"exchange":"kucoin","pair":"babydogeusdt","last":"0.000000000327","volume_24h":"31766119061655.4914","quote_volume_24h":"10299.0026814343217582","price_change_pct_24h":"1.55","high_24h":"0.000000000331","low_24h":"0.000000000318","ts":1781953069967},{"exchange":"kucoin","pair":"likeusdt","last":"0.000911","volume_24h":"23355254","quote_volume_24h":"21279.530138","price_change_pct_24h":"-0.32","high_24h":"0.000933","low_24h":"0.00089","ts":1781953069967},{"exchange":"kucoin","pair":"enjusdt","last":"0.03501","volume_24h":"5511559.6","quote_volume_24h":"203095.638132","price_change_pct_24h":"-7.08","high_24h":"0.03947","low_24h":"0.03378","ts":1781953069967},{"exchange":"kucoin","pair":"glmusdt","last":"0.1077","volume_24h":"62657.2484","quote_volume_24h":"6720.47458756","price_change_pct_24h":"2.96","high_24h":"0.1086","low_24h":"0.1046","ts":1781953069967},{"exchange":"kucoin","pair":"dodousdt","last":"0.01609","volume_24h":"1250401.4","quote_volume_24h":"20886.306814","price_change_pct_24h":"-5.24","high_24h":"0.01856","low_24h":"0.0158","ts":1781953069967},{"exchange":"kucoin","pair":"krlbtc","last":"0.0000020066","volume_24h":"4116.1884","quote_volume_24h":"0.00830907379152","price_change_pct_24h":"-1.23","high_24h":"0.0000020317","low_24h":"0.0000020066","ts":1781953069967},{"exchange":"kucoin","pair":"stxbtc","last":"0.00000283","volume_24h":"47146.4766","quote_volume_24h":"0.135437146194","price_change_pct_24h":"-1.73","high_24h":"0.00000291","low_24h":"0.00000283","ts":1781953069967},{"exchange":"kucoin","pair":"trxusdc","last":"0.3238","volume_24h":"322481.28","quote_volume_24h":"103846.796472","price_change_pct_24h":"0.87","high_24h":"0.3239","low_24h":"0.3194","ts":1781953069967},{"exchange":"kucoin","pair":"jstusdt","last":"0.08336","volume_24h":"669389.8","quote_volume_24h":"53944.253132","price_change_pct_24h":"8.89","high_24h":"0.08343","low_24h":"0.07655","ts":1781953069967},{"exchange":"kucoin","pair":"nearusdc","last":"2.143","volume_24h":"11669.0242","quote_volume_24h":"25154.2889204","price_change_pct_24h":"1.56","high_24h":"2.192","low_24h":"2.086","ts":1781953069967},{"exchange":"kucoin","pair":"inspusdt","last":"0.000206","volume_24h":"29863316","quote_volume_24h":"6173.94479","price_change_pct_24h":"-1.90","high_24h":"0.000213","low_24h":"0.0002","ts":1781953069967},{"exchange":"kucoin","pair":"ognusdt","last":"0.01697","volume_24h":"447799.3772","quote_volume_24h":"7525.823998446","price_change_pct_24h":"1.31","high_24h":"0.01703","low_24h":"0.01662","ts":1781953069967},{"exchange":"kucoin","pair":"qntusdt","last":"70.469","volume_24h":"5248.9566","quote_volume_24h":"373982.0750086","price_change_pct_24h":"1.28","high_24h":"72.876","low_24h":"69.3","ts":1781953069967},{"exchange":"kucoin","pair":"nearusdt","last":"2.1416","volume_24h":"11742537.6687849","quote_volume_24h":"25248196.27871838659","price_change_pct_24h":"1.07","high_24h":"2.1922","low_24h":"2.085","ts":1781953069967},{"exchange":"kucoin","pair":"bfcusdt","last":"0.01214","volume_24h":"12779.1094","quote_volume_24h":"155.371956636","price_change_pct_24h":"-0.24","high_24h":"0.01217","low_24h":"0.01214","ts":1781953069967},{"exchange":"kucoin","pair":"xrpkcs","last":"0.1597","volume_24h":"7890.532","quote_volume_24h":"1249.393949624","price_change_pct_24h":"1.06","high_24h":"0.15987","low_24h":"0.15667","ts":1781953069967},{"exchange":"kucoin","pair":"flokiusdc","last":"0.000026","volume_24h":"23478168","quote_volume_24h":"603.9785344","price_change_pct_24h":"-0.38","high_24h":"0.0000266","low_24h":"0.0000253","ts":1781953069967},{"exchange":"kucoin","pair":"mavusdt","last":"0.01048","volume_24h":"203348.8","quote_volume_24h":"2110.348392","price_change_pct_24h":"0.19","high_24h":"0.01048","low_24h":"0.01027","ts":1781953069967},{"exchange":"kucoin","pair":"memeusdt","last":"0.000542","volume_24h":"37339064.9936","quote_volume_24h":"20717.6638981176","price_change_pct_24h":"-0.18","high_24h":"0.000577","low_24h":"0.000538","ts":1781953069967},{"exchange":"kucoin","pair":"chrusdt","last":"0.0154","volume_24h":"977799.7","quote_volume_24h":"14654.558432","price_change_pct_24h":"1.98","high_24h":"0.0154","low_24h":"0.0147","ts":1781953069967},{"exchange":"kucoin","pair":"klvusdt","last":"0.000555","volume_24h":"11207553.7386","quote_volume_24h":"6314.460954053","price_change_pct_24h":"-2.63","high_24h":"0.000575","low_24h":"0.000554","ts":1781953069967},{"exchange":"kucoin","pair":"twtusdt","last":"0.3846","volume_24h":"39452.0472","quote_volume_24h":"15108.0820327","price_change_pct_24h":"0.65","high_24h":"0.3876","low_24h":"0.3777","ts":1781953069967},{"exchange":"kucoin","pair":"flokiusdt","last":"0.0000258","volume_24h":"4901919588","quote_volume_24h":"127033.98985472","price_change_pct_24h":"-1.14","high_24h":"0.00002658","low_24h":"0.00002531","ts":1781953069967},{"exchange":"kucoin","pair":"fluxusdt","last":"0.05","volume_24h":"254390.3586","quote_volume_24h":"12666.70629954","price_change_pct_24h":"1.01","high_24h":"0.0503","low_24h":"0.0489","ts":1781953069967},{"exchange":"kucoin","pair":"cereusdt","last":"0.0002083","volume_24h":"141713512","quote_volume_24h":"29269.9975072","price_change_pct_24h":"1.90","high_24h":"0.00021","low_24h":"0.0002039","ts":1781953069967},{"exchange":"kucoin","pair":"xrpbtc","last":"0.00001809","volume_24h":"28800.322","quote_volume_24h":"0.517505939982","price_change_pct_24h":"0.55","high_24h":"0.00001809","low_24h":"0.00001788","ts":1781953069967},{"exchange":"kucoin","pair":"straxusdt","last":"0.00927","volume_24h":"5261285.6","quote_volume_24h":"49160.814778","price_change_pct_24h":"2.77","high_24h":"0.00965","low_24h":"0.00899","ts":1781953069967},{"exchange":"kucoin","pair":"islmusdt","last":"0.00657","volume_24h":"103367.9802","quote_volume_24h":"654.059868922","price_change_pct_24h":"2.97","high_24h":"0.00671","low_24h":"0.00588","ts":1781953069967},{"exchange":"kucoin","pair":"dmtrusdt","last":"0.00539","volume_24h":"6993182","quote_volume_24h":"37264.29792","price_change_pct_24h":"1.50","high_24h":"0.0055","low_24h":"0.00507","ts":1781953069967},{"exchange":"kucoin","pair":"mlkusdt","last":"0.0357","volume_24h":"928059.0448","quote_volume_24h":"33177.386308274","price_change_pct_24h":"0.00","high_24h":"0.0359","low_24h":"0.03559","ts":1781953069967},{"exchange":"trubit","pair":"usdcusdt","last":"1.0008","volume_24h":"1143990","quote_volume_24h":"1144793.6434","price_change_pct_24h":"0","high_24h":"1.0022","low_24h":"0.9998","ts":1781953070750},{"exchange":"trubit","pair":"btcmmxn","last":"1101819.76","volume_24h":"17.324387","quote_volume_24h":"18999054.40694292","price_change_pct_24h":"0","high_24h":"1107697.2","low_24h":"1080480.4","ts":1781953070750},{"exchange":"trubit","pair":"shibusdt","last":"0.00000472","volume_24h":"409742136889","quote_volume_24h":"1942206.03351638","price_change_pct_24h":"0","high_24h":"0.00000482","low_24h":"0.00000468","ts":1781953070750},{"exchange":"trubit","pair":"zkjusdt","last":"0.008","volume_24h":"93114891.84","quote_volume_24h":"716524.338308","price_change_pct_24h":"0","high_24h":"0.0095","low_24h":"0.0066","ts":1781953070750},{"exchange":"trubit","pair":"sushiusdt","last":"0.1772","volume_24h":"2421806.5","quote_volume_24h":"428069.79445","price_change_pct_24h":"0","high_24h":"0.1795","low_24h":"0.1743","ts":1781953070750},{"exchange":"trubit","pair":"paxgusdt","last":"4160","volume_24h":"182.4194","quote_volume_24h":"757871.4794","price_change_pct_24h":"0","high_24h":"4182","low_24h":"4138","ts":1781953070750},{"exchange":"trubit","pair":"polusdt","last":"0.0829","volume_24h":"11695477.6","quote_volume_24h":"941617.84254","price_change_pct_24h":"0","high_24h":"0.0841","low_24h":"0.0769","ts":1781953070750},{"exchange":"trubit","pair":"sandusdt","last":"0.05721","volume_24h":"14330427","quote_volume_24h":"750145.30381","price_change_pct_24h":"0","high_24h":"0.05843","low_24h":"0.0503","ts":1781953070750},{"exchange":"trubit","pair":"btcusdc","last":"63634.64","volume_24h":"45.43482","quote_volume_24h":"2873090.2641483","price_change_pct_24h":"0","high_24h":"63878.84","low_24h":"62254.44","ts":1781953070750},{"exchange":"trubit","pair":"uniusdt","last":"3.0267","volume_24h":"265353.34","quote_volume_24h":"808232.767558","price_change_pct_24h":"0","high_24h":"3.1428","low_24h":"2.9664","ts":1781953070750},{"exchange":"trubit","pair":"suiusdt","last":"0.72144","volume_24h":"1796733.9","quote_volume_24h":"1282012.252126","price_change_pct_24h":"0","high_24h":"0.72507","low_24h":"0.69953","ts":1781953070750},{"exchange":"trubit","pair":"linkusdt","last":"7.9425","volume_24h":"64729.25","quote_volume_24h":"511947.520498","price_change_pct_24h":"0","high_24h":"8.0198","low_24h":"7.7629","ts":1781953070750},{"exchange":"trubit","pair":"opusdt","last":"0.104","volume_24h":"18508929.2","quote_volume_24h":"1905024.84573","price_change_pct_24h":"0","high_24h":"0.107","low_24h":"0.1","ts":1781953070750},{"exchange":"trubit","pair":"trumpusdt","last":"1.827","volume_24h":"411590.39","quote_volume_24h":"761212.47341","price_change_pct_24h":"0","high_24h":"1.892","low_24h":"1.819","ts":1781953070750},{"exchange":"trubit","pair":"xrpusdc","last":"1.14749","volume_24h":"1001603","quote_volume_24h":"1138575.61929","price_change_pct_24h":"0","high_24h":"1.15574","low_24h":"1.11662","ts":1781953070750},{"exchange":"trubit","pair":"solusdt","last":"71.67","volume_24h":"41558.59","quote_volume_24h":"2895845.0417","price_change_pct_24h":"0","high_24h":"72.42","low_24h":"67.9","ts":1781953070750},{"exchange":"trubit","pair":"atomusdt","last":"1.792","volume_24h":"250879.02","quote_volume_24h":"454151.88918","price_change_pct_24h":"0","high_24h":"1.855","low_24h":"1.784","ts":1781953070750},{"exchange":"trubit","pair":"btcusdt","last":"63657.99","volume_24h":"2321.17885","quote_volume_24h":"146878468.8310353","price_change_pct_24h":"0","high_24h":"63887.03","low_24h":"62331.46","ts":1781953070750},{"exchange":"trubit","pair":"ethusdc","last":"1726.2","volume_24h":"509.1334","quote_volume_24h":"868982.861804","price_change_pct_24h":"0","high_24h":"1737.08","low_24h":"1678.55","ts":1781953070750},{"exchange":"trubit","pair":"adausdt","last":"0.1629","volume_24h":"9023791.9","quote_volume_24h":"1461914.10596","price_change_pct_24h":"0","high_24h":"0.1651","low_24h":"0.1586","ts":1781953070750},{"exchange":"trubit","pair":"bnbusdt","last":"586.6","volume_24h":"3120.324","quote_volume_24h":"1810722.5221","price_change_pct_24h":"0","high_24h":"590.4","low_24h":"571.4","ts":1781953070750},{"exchange":"trubit","pair":"ldousdt","last":"0.279","volume_24h":"1421376.5","quote_volume_24h":"395147.74798","price_change_pct_24h":"0","high_24h":"0.284","low_24h":"0.269","ts":1781953070750},{"exchange":"trubit","pair":"zecusdt","last":"475.706","volume_24h":"1969.697","quote_volume_24h":"906612.897424","price_change_pct_24h":"0","high_24h":"482.225","low_24h":"440.279","ts":1781953070750},{"exchange":"trubit","pair":"bandusdt","last":"0.163","volume_24h":"1573227.4","quote_volume_24h":"252020.8048","price_change_pct_24h":"0","high_24h":"0.164","low_24h":"0.157","ts":1781953070750},{"exchange":"trubit","pair":"ltcusdt","last":"44.25","volume_24h":"43927.264","quote_volume_24h":"1933999.27802","price_change_pct_24h":"0","high_24h":"44.64","low_24h":"43.3","ts":1781953070750},{"exchange":"trubit","pair":"ethusdt","last":"1727.9","volume_24h":"36867.9792","quote_volume_24h":"62963431.196606","price_change_pct_24h":"0","high_24h":"1732.08","low_24h":"1679.01","ts":1781953070750},{"exchange":"trubit","pair":"xrpusdt","last":"1.1483","volume_24h":"44837604","quote_volume_24h":"51003539.8556","price_change_pct_24h":"0","high_24h":"1.1538","low_24h":"1.1204","ts":1781953070750},{"exchange":"trubit","pair":"ethbtc","last":"0.027034","volume_24h":"70.6157","quote_volume_24h":"1.9067526951","price_change_pct_24h":"0","high_24h":"0.027501","low_24h":"0.026607","ts":1781953070750},{"exchange":"trubit","pair":"dotusdt","last":"0.9648","volume_24h":"740782.1","quote_volume_24h":"711603.267604","price_change_pct_24h":"0","high_24h":"0.9756","low_24h":"0.9458","ts":1781953070750},{"exchange":"trubit","pair":"usdtars","last":"1521.76","volume_24h":"252412.2","quote_volume_24h":"382980696.6776","price_change_pct_24h":"0","high_24h":"1543.09","low_24h":"1490.45","ts":1781953070750},{"exchange":"trubit","pair":"dogeusdt","last":"0.0837","volume_24h":"34091950","quote_volume_24h":"2840182.8309","price_change_pct_24h":"0","high_24h":"0.08457","low_24h":"0.08185","ts":1781953070750},{"exchange":"trubit","pair":"trxusdt","last":"0.323886","volume_24h":"2926632.2","quote_volume_24h":"943687.6273238","price_change_pct_24h":"0","high_24h":"0.324537","low_24h":"0.319002","ts":1781953070750},{"exchange":"trubit","pair":"trbusdt","last":"13.785","volume_24h":"24848.148","quote_volume_24h":"344619.661467","price_change_pct_24h":"0","high_24h":"14.066","low_24h":"13.646","ts":1781953070750},{"exchange":"trubit","pair":"ethmmxn","last":"29921.46","volume_24h":"898.6066","quote_volume_24h":"26600841.282824","price_change_pct_24h":"0","high_24h":"30025.38","low_24h":"29116.89","ts":1781953070750},{"exchange":"trubit","pair":"manausdt","last":"0.0722","volume_24h":"5122991","quote_volume_24h":"353876.6047","price_change_pct_24h":"0","high_24h":"0.0731","low_24h":"0.0655","ts":1781953070750},{"exchange":"trubit","pair":"xrpmmxn","last":"19.9355","volume_24h":"480876.22","quote_volume_24h":"9481101.469072","price_change_pct_24h":"0","high_24h":"20.0261","low_24h":"19.3995","ts":1781953070750},{"exchange":"trubit","pair":"usdtmmxn","last":"17.322","volume_24h":"1646322.33","quote_volume_24h":"28533299.430855","price_change_pct_24h":"0","high_24h":"17.4433","low_24h":"17.2589","ts":1781953070750},{"exchange":"trubit","pair":"aptusdt","last":"0.6395","volume_24h":"2940370.8","quote_volume_24h":"1861742.043749","price_change_pct_24h":"0","high_24h":"0.6437","low_24h":"0.6192","ts":1781953070750},{"exchange":"trubit","pair":"arbusdt","last":"0.0842","volume_24h":"1646039.6","quote_volume_24h":"138177.40747","price_change_pct_24h":"0","high_24h":"0.0854","low_24h":"0.0824","ts":1781953070750},{"exchange":"trubit","pair":"usd1usdt","last":"1.001","volume_24h":"1142231","quote_volume_24h":"1143378.6602","price_change_pct_24h":"0","high_24h":"1.0027","low_24h":"0.9998","ts":1781953070750},{"exchange":"trubit","pair":"usdcars","last":"1527.8","volume_24h":"250848.36","quote_volume_24h":"380951943.4513","price_change_pct_24h":"0","high_24h":"1544.6","low_24h":"1491.73","ts":1781953070750},{"exchange":"trubit","pair":"usdcmmxn","last":"17.3329","volume_24h":"547944.95","quote_volume_24h":"9503747.381327","price_change_pct_24h":"0","high_24h":"17.4614","low_24h":"17.231","ts":1781953070750},{"exchange":"trubit","pair":"avaxusdt","last":"6.204","volume_24h":"97200.19","quote_volume_24h":"585600.59797","price_change_pct_24h":"0","high_24h":"6.244","low_24h":"5.696","ts":1781953070750},{"exchange":"trubit","pair":"usdtbrl","last":"5.18","volume_24h":"369370.6","quote_volume_24h":"1906758.9968","price_change_pct_24h":"0","high_24h":"5.248","low_24h":"5.074","ts":1781953070750},{"exchange":"trubit","pair":"wlfiusdt","last":"0.0585","volume_24h":"25096993.4","quote_volume_24h":"1471906.53787","price_change_pct_24h":"0","high_24h":"0.0595","low_24h":"0.0575","ts":1781953070750},{"exchange":"trubit","pair":"auctionusdt","last":"3.745","volume_24h":"111208.85","quote_volume_24h":"415277.1995","price_change_pct_24h":"0","high_24h":"3.79","low_24h":"3.684","ts":1781953070750},{"exchange":"trubit","pair":"ltcbtc","last":"0.0007","volume_24h":"2737.634","quote_volume_24h":"1.905414332","price_change_pct_24h":"0","high_24h":"0.000717","low_24h":"0.000678","ts":1781953070750},{"exchange":"trubit","pair":"xlmusdt","last":"0.2175","volume_24h":"4161454","quote_volume_24h":"906222.8003","price_change_pct_24h":"0","high_24h":"0.2246","low_24h":"0.2104","ts":1781953070750},{"exchange":"digitra","pair":"dogebrl","last":"0.43702","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0","high_24h":"0.43702","low_24h":"0.43702","ts":1781953071390},{"exchange":"digitra","pair":"polbrl","last":"0.4073","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0","high_24h":"0.4073","low_24h":"0.4073","ts":1781953071390},{"exchange":"digitra","pair":"trxbrl","last":"1.0301","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0","high_24h":"1.0301","low_24h":"1.0301","ts":1781953071390},{"exchange":"coinext","pair":"btcbrl","last":"331180","volume_24h":"0.24112","quote_volume_24h":"78333.3831853","price_change_pct_24h":"2.85","high_24h":"332356","low_24h":"328500","ts":1781953071390},{"exchange":"coinext","pair":"ltcbrl","last":"224","volume_24h":"31.45342845","quote_volume_24h":"7038.3548264022","price_change_pct_24h":"-3.85","high_24h":"233","low_24h":"224","ts":1781953071390},{"exchange":"coinext","pair":"ethbrl","last":"9002.17","volume_24h":"2.5363","quote_volume_24h":"21714.21251","price_change_pct_24h":"4.68","high_24h":"9002.17","low_24h":"9002.17","ts":1781953071390},{"exchange":"coinext","pair":"xrpbrl","last":"6","volume_24h":"43.46864","quote_volume_24h":"256.6481685","price_change_pct_24h":"2.56","high_24h":"6","low_24h":"6","ts":1781953071390},{"exchange":"coinext","pair":"bchbrl","last":"1000.1","volume_24h":"0.02712","quote_volume_24h":"27.122712","price_change_pct_24h":"0.00","high_24h":"0","low_24h":"0","ts":1781953071390},{"exchange":"coinext","pair":"usdtbrl","last":"5.12","volume_24h":"11861.9","quote_volume_24h":"60248.67558","price_change_pct_24h":"0.94","high_24h":"5.1297","low_24h":"5.1199","ts":1781953071390},{"exchange":"coinext","pair":"linkbrl","last":"41.74094","volume_24h":"0.71867","quote_volume_24h":"29.9979613498","price_change_pct_24h":"0.00","high_24h":"41.74094","low_24h":"41.74094","ts":1781953071390},{"exchange":"coinext","pair":"dogebrl","last":"0.4225","volume_24h":"44.77","quote_volume_24h":"18.915325","price_change_pct_24h":"0.00","high_24h":"0","low_24h":"0","ts":1781953071390},{"exchange":"coinext","pair":"adabrl","last":"0.84","volume_24h":"1076.87235","quote_volume_24h":"904.918786082946","price_change_pct_24h":"0.00","high_24h":"0","low_24h":"0","ts":1781953071390},{"exchange":"coinext","pair":"xlmbrl","last":"1.16163","volume_24h":"1580.24919524","quote_volume_24h":"1823.812150179698","price_change_pct_24h":"-0.52","high_24h":"0","low_24h":"0","ts":1781953071390},{"exchange":"coinext","pair":"sushibrl","last":"0.8847","volume_24h":"21.7531","quote_volume_24h":"19.24496757","price_change_pct_24h":"0.00","high_24h":"0","low_24h":"0","ts":1781953071390},{"exchange":"coinext","pair":"usdcbrl","last":"5.0887","volume_24h":"104","quote_volume_24h":"531.7498","price_change_pct_24h":"-1.19","high_24h":"0","low_24h":"0","ts":1781953071390},{"exchange":"coinext","pair":"bnbbrl","last":"3058.61","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0","low_24h":"0","ts":1781953071390},{"exchange":"coinext","pair":"unibrl","last":"15.398","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0","low_24h":"0","ts":1781953071390},{"exchange":"coinext","pair":"cakebrl","last":"7.276","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0","low_24h":"0","ts":1781953071390},{"exchange":"coinext","pair":"dotbrl","last":"4.846","volume_24h":"1.58","quote_volume_24h":"7.81106","price_change_pct_24h":"-4.89","high_24h":"0","low_24h":"0","ts":1781953071390},{"exchange":"coinext","pair":"shibbrl","last":"0.00002422","volume_24h":"526251","quote_volume_24h":"12.74579922","price_change_pct_24h":"0.00","high_24h":"0","low_24h":"0","ts":1781953071390},{"exchange":"coinext","pair":"polbrl","last":"0.43411","volume_24h":"4.30766","quote_volume_24h":"1.8699982826","price_change_pct_24h":"0.00","high_24h":"0.43411","low_24h":"0.43411","ts":1781953071390},{"exchange":"coinext","pair":"trxbrl","last":"1.6058","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0","low_24h":"0","ts":1781953071390},{"exchange":"coinext","pair":"aavebrl","last":"393.62","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0","low_24h":"0","ts":1781953071390},{"exchange":"coinext","pair":"manabrl","last":"0.3332","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0","low_24h":"0","ts":1781953071390},{"exchange":"coinext","pair":"solbrl","last":"367.5","volume_24h":"59.261","quote_volume_24h":"20753.4003","price_change_pct_24h":"5.24","high_24h":"368.8","low_24h":"360","ts":1781953071390},{"exchange":"coinext","pair":"avaxbrl","last":"35.01","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0","low_24h":"0","ts":1781953071390},{"exchange":"coinext","pair":"luncbrl","last":"0.0003544","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0","low_24h":"0","ts":1781953071390},{"exchange":"coinext","pair":"nearbrl","last":"11.3","volume_24h":"9.2","quote_volume_24h":"99.755","price_change_pct_24h":"4.34","high_24h":"0","low_24h":"0","ts":1781953071390},{"exchange":"coinext","pair":"hbarbrl","last":"0.405","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0","low_24h":"0","ts":1781953071390},{"exchange":"coinext","pair":"ldobrl","last":"1.4357","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0","low_24h":"0","ts":1781953071390},{"exchange":"coinext","pair":"fetbrl","last":"1.00448","volume_24h":"2490.57773","quote_volume_24h":"2447.0684999459404","price_change_pct_24h":"2.06","high_24h":"1.00448","low_24h":"1.00448","ts":1781953071390},{"exchange":"coinext","pair":"paxgbrl","last":"22719.87","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0","low_24h":"0","ts":1781953071390},{"exchange":"coinext","pair":"btcusdt","last":"62150.49","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0","low_24h":"0","ts":1781953071390},{"exchange":"coinext","pair":"ethusdt","last":"1573","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0","low_24h":"0","ts":1781953071390},{"exchange":"coinext","pair":"shibusdt","last":"0.0000056","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0","low_24h":"0","ts":1781953071390},{"exchange":"coinext","pair":"pepebrl","last":"0.00001405","volume_24h":"232967035.96","quote_volume_24h":"3280.8834360635","price_change_pct_24h":"-7.38","high_24h":"0","low_24h":"0","ts":1781953071390},{"exchange":"coinext","pair":"flokibrl","last":"0.00014141","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0","low_24h":"0","ts":1781953071390},{"exchange":"coinext","pair":"wldbrl","last":"3.459","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0","low_24h":"0","ts":1781953071390},{"exchange":"coinext","pair":"arbbrl","last":"0.4182","volume_24h":"25.57591","quote_volume_24h":"10.695845562","price_change_pct_24h":"0.00","high_24h":"0","low_24h":"0","ts":1781953071390},{"exchange":"coinext","pair":"bonkbrl","last":"0.000024128","volume_24h":"463776.52519","quote_volume_24h":"11.18999999978432","price_change_pct_24h":"0.00","high_24h":"0.000024128","low_24h":"0.000024128","ts":1781953071390},{"exchange":"coinext","pair":"pendlebrl","last":"7.453","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0","low_24h":"0","ts":1781953071390},{"exchange":"coinext","pair":"bomebrl","last":"0.002374","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0","low_24h":"0","ts":1781953071390},{"exchange":"coinext","pair":"trumpbrl","last":"9.414","volume_24h":"1.22529","quote_volume_24h":"11.53488006","price_change_pct_24h":"0.00","high_24h":"0","low_24h":"0","ts":1781953071390},{"exchange":"coinext","pair":"hypebrl","last":"342.516","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0","low_24h":"0","ts":1781953071390},{"exchange":"kraken","pair":"0geur","last":"0.2330000","volume_24h":"14272.13085","quote_volume_24h":"3325.40648805","price_change_pct_24h":"0.43","high_24h":"0.2380000","low_24h":"0.2320000","ts":1781953081841},{"exchange":"kraken","pair":"0gusd","last":"0.2670000","volume_24h":"87998.40068","quote_volume_24h":"23495.57298156","price_change_pct_24h":"-1.11","high_24h":"0.2730000","low_24h":"0.2650000","ts":1781953081841},{"exchange":"kraken","pair":"1incheur","last":"0.06380","volume_24h":"88158.90615377","quote_volume_24h":"5624.538212610526","price_change_pct_24h":"0.79","high_24h":"0.06430","low_24h":"0.06310","ts":1781953081841},{"exchange":"kraken","pair":"1inchusd","last":"0.07310","volume_24h":"25919.72097479","quote_volume_24h":"1894.731603257149","price_change_pct_24h":"-0.14","high_24h":"0.07360","low_24h":"0.07240","ts":1781953081841},{"exchange":"kraken","pair":"2zeur","last":"0.060520000","volume_24h":"156754.03947","quote_volume_24h":"9486.7544687244","price_change_pct_24h":"-1.69","high_24h":"0.063760000","low_24h":"0.060120000","ts":1781953081841},{"exchange":"kraken","pair":"2zusd","last":"0.069360000","volume_24h":"603776.71097","quote_volume_24h":"41877.9526728792","price_change_pct_24h":"-1.78","high_24h":"0.073250000","low_24h":"0.068860000","ts":1781953081841},{"exchange":"kraken","pair":"aaveeth","last":"0.04315","volume_24h":"60.05496978","quote_volume_24h":"2.591371946007","price_change_pct_24h":"0.70","high_24h":"0.04315","low_24h":"0.04285","ts":1781953081841},{"exchange":"kraken","pair":"aaveeur","last":"65.50000","volume_24h":"4044.58431649","quote_volume_24h":"264920.272730095","price_change_pct_24h":"2.38","high_24h":"65.68000","low_24h":"62.66000","ts":1781953081841},{"exchange":"kraken","pair":"aavegbp","last":"56.56000","volume_24h":"541.56809635","quote_volume_24h":"30631.091529556","price_change_pct_24h":"0.46","high_24h":"56.76000","low_24h":"54.73000","ts":1781953081841},{"exchange":"kraken","pair":"aaveusd","last":"75.11000","volume_24h":"4567.01640058","quote_volume_24h":"343028.6018475638","price_change_pct_24h":"2.11","high_24h":"75.28000","low_24h":"71.78000","ts":1781953081841},{"exchange":"kraken","pair":"aavebtc","last":"0.0011737","volume_24h":"38.34431335","quote_volume_24h":"0.045004720578895","price_change_pct_24h":"1.27","high_24h":"0.0011780","low_24h":"0.0011445","ts":1781953081841},{"exchange":"kraken","pair":"abeur","last":"0.0009060000","volume_24h":"7967816.75742","quote_volume_24h":"7218.84198222252","price_change_pct_24h":"0.00","high_24h":"0.0009120000","low_24h":"0.0009050000","ts":1781953081841},{"exchange":"kraken","pair":"abusd","last":"0.0010400000","volume_24h":"6332868.89017","quote_volume_24h":"6586.1836457768","price_change_pct_24h":"0.00","high_24h":"0.0010450000","low_24h":"0.0010360000","ts":1781953081841},{"exchange":"kraken","pair":"acaeur","last":"0.00060","volume_24h":"1502959.44039588","quote_volume_24h":"901.775664237528","price_change_pct_24h":"5.26","high_24h":"0.00061","low_24h":"0.00056","ts":1781953081841},{"exchange":"kraken","pair":"acausd","last":"0.00069","volume_24h":"2803860.68854142","quote_volume_24h":"1934.6638750935798","price_change_pct_24h":"1.47","high_24h":"0.00069","low_24h":"0.00061","ts":1781953081841},{"exchange":"kraken","pair":"acheur","last":"0.0044000","volume_24h":"395793.48748251","quote_volume_24h":"1741.491344923044","price_change_pct_24h":"-0.68","high_24h":"0.0044500","low_24h":"0.0043800","ts":1781953081841},{"exchange":"kraken","pair":"achusd","last":"0.0050900","volume_24h":"4814311.69673462","quote_volume_24h":"24504.8465363792158","price_change_pct_24h":"-0.20","high_24h":"0.0051000","low_24h":"0.0049000","ts":1781953081841},{"exchange":"kraken","pair":"acteur","last":"0.00866000","volume_24h":"1068385.25837","quote_volume_24h":"9252.2163374842","price_change_pct_24h":"-2.04","high_24h":"0.01017000","low_24h":"0.00854000","ts":1781953081841},{"exchange":"kraken","pair":"actusd","last":"0.00990000","volume_24h":"5409837.11928","quote_volume_24h":"53557.387480872","price_change_pct_24h":"-3.60","high_24h":"0.01163000","low_24h":"0.00969000","ts":1781953081841},{"exchange":"kraken","pair":"acueur","last":"0.07480000","volume_24h":"320041.72313","quote_volume_24h":"23939.120890124","price_change_pct_24h":"3.89","high_24h":"0.07740000","low_24h":"0.06680000","ts":1781953081841},{"exchange":"kraken","pair":"acuusd","last":"0.08510000","volume_24h":"2632832.82872","quote_volume_24h":"224054.073724072","price_change_pct_24h":"3.65","high_24h":"0.08890000","low_24h":"0.07670000","ts":1781953081841},{"exchange":"kraken","pair":"acxeur","last":"0.03728000","volume_24h":"276.41005","quote_volume_24h":"10.304566664","price_change_pct_24h":"8.40","high_24h":"0.03728000","low_24h":"0.03439000","ts":1781953081841},{"exchange":"kraken","pair":"acxusd","last":"0.04187000","volume_24h":"67287.95747","quote_volume_24h":"2817.3467792689","price_change_pct_24h":"2.05","high_24h":"0.04221000","low_24h":"0.04005000","ts":1781953081841},{"exchange":"kraken","pair":"adaaud","last":"0.232350","volume_24h":"10816.94483356","quote_volume_24h":"2513.317132077666","price_change_pct_24h":"0.84","high_24h":"0.233700","low_24h":"0.228200","ts":1781953081841},{"exchange":"kraken","pair":"adaeth","last":"0.000094550","volume_24h":"27437.50995483","quote_volume_24h":"2.5942165662291765","price_change_pct_24h":"-0.59","high_24h":"0.000095110","low_24h":"0.000094180","ts":1781953081841},{"exchange":"kraken","pair":"adaeur","last":"0.142109","volume_24h":"5489994.73353356","quote_volume_24h":"780177.66158772067804","price_change_pct_24h":"0.64","high_24h":"0.143737","low_24h":"0.138459","ts":1781953081841},{"exchange":"kraken","pair":"adagbp","last":"0.123100","volume_24h":"177781.63322071","quote_volume_24h":"21884.919049469401","price_change_pct_24h":"0.48","high_24h":"0.124130","low_24h":"0.120650","ts":1781953081841},{"exchange":"kraken","pair":"adausd","last":"0.162859","volume_24h":"27983199.51286015","quote_volume_24h":"4557315.8894648911688","price_change_pct_24h":"0.59","high_24h":"0.164986","low_24h":"0.158674","ts":1781953081841},{"exchange":"kraken","pair":"adausdc","last":"0.16344200","volume_24h":"2354257.01640757","quote_volume_24h":"384784.47527568605594","price_change_pct_24h":"0.60","high_24h":"0.16477100","low_24h":"0.15846500","ts":1781953081841},{"exchange":"kraken","pair":"adausdt","last":"0.16342400","volume_24h":"1242182.38150803","quote_volume_24h":"203002.41351556829472","price_change_pct_24h":"0.83","high_24h":"0.16498300","low_24h":"0.15912300","ts":1781953081841},{"exchange":"kraken","pair":"adabtc","last":"0.000002570","volume_24h":"175174.97745686","quote_volume_24h":"0.4501996920641302","price_change_pct_24h":"0.55","high_24h":"0.000002576","low_24h":"0.000002549","ts":1781953081841},{"exchange":"kraken","pair":"adieur","last":"3.68400000","volume_24h":"59.78641","quote_volume_24h":"220.25313444","price_change_pct_24h":"0.00","high_24h":"3.68400000","low_24h":"3.50420000","ts":1781953081841},{"exchange":"kraken","pair":"adiusd","last":"4.02770000","volume_24h":"5081.11341","quote_volume_24h":"20465.200481457","price_change_pct_24h":"-0.06","high_24h":"4.04530000","low_24h":"3.95660000","ts":1781953081841},{"exchange":"kraken","pair":"adxeur","last":"0.0527800","volume_24h":"18418.81424830","quote_volume_24h":"972.145016025274","price_change_pct_24h":"3.35","high_24h":"0.0534500","low_24h":"0.0510700","ts":1781953081841},{"exchange":"kraken","pair":"adxusd","last":"0.0590100","volume_24h":"5724.96810554","quote_volume_24h":"337.8303679079154","price_change_pct_24h":"0.00","high_24h":"0.0623200","low_24h":"0.0590100","ts":1781953081841},{"exchange":"kraken","pair":"aeroeur","last":"0.43000000","volume_24h":"79298.45883","quote_volume_24h":"34098.3372969","price_change_pct_24h":"2.07","high_24h":"0.43550000","low_24h":"0.38890000","ts":1781953081841},{"exchange":"kraken","pair":"aerousd","last":"0.49070000","volume_24h":"2685391.47878","quote_volume_24h":"1317721.598637346","price_change_pct_24h":"2.14","high_24h":"0.49980000","low_24h":"0.44460000","ts":1781953081841},{"exchange":"kraken","pair":"aeur","last":"0.057600","volume_24h":"3377.30392","quote_volume_24h":"194.532705792","price_change_pct_24h":"-1.71","high_24h":"0.058500","low_24h":"0.057500","ts":1781953081841},{"exchange":"kraken","pair":"aevoeur","last":"0.01638000","volume_24h":"138142.76856","quote_volume_24h":"2262.7785490128","price_change_pct_24h":"1.87","high_24h":"0.01638000","low_24h":"0.01587000","ts":1781953081841},{"exchange":"kraken","pair":"aevousd","last":"0.01887000","volume_24h":"334891.32636","quote_volume_24h":"6319.3993284132","price_change_pct_24h":"2.67","high_24h":"0.01887000","low_24h":"0.01812000","ts":1781953081841},{"exchange":"kraken","pair":"ai3eur","last":"0.00662000","volume_24h":"5525.52483","quote_volume_24h":"36.5789743746","price_change_pct_24h":"7.12","high_24h":"0.00678000","low_24h":"0.00614000","ts":1781953081841},{"exchange":"kraken","pair":"ai3usd","last":"0.00730000","volume_24h":"52520.96901","quote_volume_24h":"383.403073773","price_change_pct_24h":"2.67","high_24h":"0.00756000","low_24h":"0.00684000","ts":1781953081841},{"exchange":"kraken","pair":"aieur","last":"0.022710000","volume_24h":"826912.19747","quote_volume_24h":"18779.1760045437","price_change_pct_24h":"2.90","high_24h":"0.023480000","low_24h":"0.021140000","ts":1781953081841},{"exchange":"kraken","pair":"ainusd","last":"0.075580000","volume_24h":"17737.95487","quote_volume_24h":"1340.6346290746","price_change_pct_24h":"-4.37","high_24h":"0.080160000","low_24h":"0.073950000","ts":1781953081841},{"exchange":"kraken","pair":"aiousd","last":"0.128140000","volume_24h":"252135.12541","quote_volume_24h":"32308.5949700374","price_change_pct_24h":"-5.07","high_24h":"0.135890000","low_24h":"0.119860000","ts":1781953081841},{"exchange":"kraken","pair":"aiozeur","last":"0.05180000","volume_24h":"73622.08176","quote_volume_24h":"3813.623835168","price_change_pct_24h":"0.58","high_24h":"0.05340000","low_24h":"0.05050000","ts":1781953081841},{"exchange":"kraken","pair":"aiozusd","last":"0.05900000","volume_24h":"227974.47121","quote_volume_24h":"13450.49380139","price_change_pct_24h":"-1.83","high_24h":"0.06080000","low_24h":"0.05800000","ts":1781953081841},{"exchange":"kraken","pair":"aiusd","last":"0.026040000","volume_24h":"12250398.31480","quote_volume_24h":"319000.372117392","price_change_pct_24h":"2.52","high_24h":"0.027000000","low_24h":"0.024220000","ts":1781953081841},{"exchange":"kraken","pair":"aixbteur","last":"0.01981000","volume_24h":"577285.04691","quote_volume_24h":"11436.0167792871","price_change_pct_24h":"-0.60","high_24h":"0.02060000","low_24h":"0.01872000","ts":1781953081841},{"exchange":"kraken","pair":"aixbtusd","last":"0.02259000","volume_24h":"1327783.19866","quote_volume_24h":"29994.6224577294","price_change_pct_24h":"-0.53","high_24h":"0.02365000","low_24h":"0.02139000","ts":1781953081841},{"exchange":"kraken","pair":"akeusd","last":"0.00036884000","volume_24h":"27101662.95637","quote_volume_24h":"9996.1773648275108","price_change_pct_24h":"12.59","high_24h":"0.00038448000","low_24h":"0.00031747000","ts":1781953081841},{"exchange":"kraken","pair":"akteur","last":"0.671900","volume_24h":"356206.17758753","quote_volume_24h":"239334.930721061407","price_change_pct_24h":"3.69","high_24h":"0.688200","low_24h":"0.627300","ts":1781953081841},{"exchange":"kraken","pair":"aktusd","last":"0.770600","volume_24h":"1382588.16711396","quote_volume_24h":"1065422.441578017576","price_change_pct_24h":"3.78","high_24h":"0.790000","low_24h":"0.719200","ts":1781953081841},{"exchange":"kraken","pair":"alcheur","last":"0.058130000","volume_24h":"8213.05533","quote_volume_24h":"477.4249063329","price_change_pct_24h":"-0.36","high_24h":"0.064110000","low_24h":"0.054700000","ts":1781953081841},{"exchange":"kraken","pair":"alchusd","last":"0.067290000","volume_24h":"6323.56099","quote_volume_24h":"425.5124190171","price_change_pct_24h":"-0.34","high_24h":"0.070100000","low_24h":"0.067290000","ts":1781953081841},{"exchange":"kraken","pair":"alcxeur","last":"3.14000","volume_24h":"1.93584000","quote_volume_24h":"6.0785376","price_change_pct_24h":"0.00","high_24h":"3.15000","low_24h":"3.14000","ts":1781953081841},{"exchange":"kraken","pair":"alcxusd","last":"3.61000","volume_24h":"487.64040077","quote_volume_24h":"1760.3818467797","price_change_pct_24h":"-0.55","high_24h":"3.66000","low_24h":"3.60000","ts":1781953081841},{"exchange":"kraken","pair":"aleousd","last":"0.030480000","volume_24h":"246748.72761","quote_volume_24h":"7520.9012175528","price_change_pct_24h":"-4.09","high_24h":"0.034070000","low_24h":"0.030200000","ts":1781953081841},{"exchange":"kraken","pair":"aleousdt","last":"0.030530000","volume_24h":"20072.41649","quote_volume_24h":"612.8108754397","price_change_pct_24h":"-3.29","high_24h":"0.032880000","low_24h":"0.030500000","ts":1781953081841},{"exchange":"kraken","pair":"algoeth","last":"0.000054960","volume_24h":"1383.99828655","quote_volume_24h":"0.076064545828788","price_change_pct_24h":"-1.63","high_24h":"0.000056430","low_24h":"0.000054960","ts":1781953081841},{"exchange":"kraken","pair":"algoeur","last":"0.081630","volume_24h":"1330822.56905156","quote_volume_24h":"108635.0463116788428","price_change_pct_24h":"-2.08","high_24h":"0.084840","low_24h":"0.078660","ts":1781953081841},{"exchange":"kraken","pair":"algogbp","last":"0.070770","volume_24h":"164615.68702528","quote_volume_24h":"11649.8521707790656","price_change_pct_24h":"0.06","high_24h":"0.073810","low_24h":"0.068150","ts":1781953081841},{"exchange":"kraken","pair":"algousd","last":"0.093780","volume_24h":"3755964.95340309","quote_volume_24h":"352234.3933301417802","price_change_pct_24h":"-2.02","high_24h":"0.097320","low_24h":"0.090180","ts":1781953081841},{"exchange":"kraken","pair":"algousdc","last":"0.094540000","volume_24h":"96570.86979472","quote_volume_24h":"9129.8100303928288","price_change_pct_24h":"-0.08","high_24h":"0.097480000","low_24h":"0.090730000","ts":1781953081841},{"exchange":"kraken","pair":"algousdt","last":"0.093990000","volume_24h":"1206014.43966097","quote_volume_24h":"113353.2971837345703","price_change_pct_24h":"-1.89","high_24h":"0.097440000","low_24h":"0.090240000","ts":1781953081841},{"exchange":"kraken","pair":"algobtc","last":"0.000001485","volume_24h":"781.95555179","quote_volume_24h":"0.00116120399440815","price_change_pct_24h":"-0.34","high_24h":"0.000001540","low_24h":"0.000001450","ts":1781953081841},{"exchange":"kraken","pair":"aliceeur","last":"0.11000","volume_24h":"86980.60572298","quote_volume_24h":"9567.8666295278","price_change_pct_24h":"10.55","high_24h":"0.11200","low_24h":"0.08790","ts":1781953081841},{"exchange":"kraken","pair":"aliceusd","last":"0.12440","volume_24h":"279282.80363353","quote_volume_24h":"34742.780772011132","price_change_pct_24h":"10.38","high_24h":"0.13250","low_24h":"0.10160","ts":1781953081841},{"exchange":"kraken","pair":"alkimieur","last":"0.001120000","volume_24h":"3050304.78960","quote_volume_24h":"3416.341364352","price_change_pct_24h":"-0.88","high_24h":"0.001250000","low_24h":"0.001110000","ts":1781953081841},{"exchange":"kraken","pair":"alkimiusd","last":"0.001280000","volume_24h":"9046402.59420","quote_volume_24h":"11579.395320576","price_change_pct_24h":"-0.78","high_24h":"0.001440000","low_24h":"0.001240000","ts":1781953081841},{"exchange":"kraken","pair":"allousd","last":"0.37860000","volume_24h":"292720.86453","quote_volume_24h":"110824.119311058","price_change_pct_24h":"-3.39","high_24h":"0.39740000","low_24h":"0.36880000","ts":1781953081841},{"exchange":"kraken","pair":"alphaeur","last":"0.000571000","volume_24h":"999910.66164868","quote_volume_24h":"570.94898780139628","price_change_pct_24h":"-0.52","high_24h":"0.000690000","low_24h":"0.000552000","ts":1781953081841},{"exchange":"kraken","pair":"alphausd","last":"0.000668000","volume_24h":"6692831.29467526","quote_volume_24h":"4470.81130484307368","price_change_pct_24h":"-3.61","high_24h":"0.000697000","low_24h":"0.000640000","ts":1781953081841},{"exchange":"kraken","pair":"alteur","last":"0.00585000","volume_24h":"96281.74242","quote_volume_24h":"563.248193157","price_change_pct_24h":"-2.82","high_24h":"0.00660000","low_24h":"0.00585000","ts":1781953081841},{"exchange":"kraken","pair":"altheaeur","last":"0.0355000","volume_24h":"1335.33724","quote_volume_24h":"47.40447202","price_change_pct_24h":"0.28","high_24h":"0.0355000","low_24h":"0.0348000","ts":1781953081841},{"exchange":"kraken","pair":"altheausd","last":"0.0387000","volume_24h":"13019.08451","quote_volume_24h":"503.838570537","price_change_pct_24h":"1.31","high_24h":"0.0396000","low_24h":"0.0375000","ts":1781953081841},{"exchange":"kraken","pair":"altusd","last":"0.00654000","volume_24h":"684537.70407","quote_volume_24h":"4476.8765846178","price_change_pct_24h":"-4.66","high_24h":"0.00751000","low_24h":"0.00654000","ts":1781953081841},{"exchange":"kraken","pair":"animeeur","last":"0.0026410000","volume_24h":"242067.14102","quote_volume_24h":"639.29931943382","price_change_pct_24h":"1.07","high_24h":"0.0028290000","low_24h":"0.0026130000","ts":1781953081841},{"exchange":"kraken","pair":"animeusd","last":"0.0030590000","volume_24h":"9949764.78477","quote_volume_24h":"30436.33047661143","price_change_pct_24h":"6.77","high_24h":"0.0033450000","low_24h":"0.0028650000","ts":1781953081841},{"exchange":"kraken","pair":"ankreur","last":"0.0032500","volume_24h":"347482.66227805","quote_volume_24h":"1129.3186524036625","price_change_pct_24h":"-0.31","high_24h":"0.0032600","low_24h":"0.0031900","ts":1781953081841},{"exchange":"kraken","pair":"ankrusd","last":"0.0037300","volume_24h":"659844.46248411","quote_volume_24h":"2461.2198450657303","price_change_pct_24h":"0.00","high_24h":"0.0037600","low_24h":"0.0036500","ts":1781953081841},{"exchange":"kraken","pair":"ankrbtc","last":"0.0000000592","volume_24h":"12438.33172109","quote_volume_24h":"0.000736349237888528","price_change_pct_24h":"-3.90","high_24h":"0.0000000592","low_24h":"0.0000000592","ts":1781953081841},{"exchange":"kraken","pair":"anoneur","last":"0.3360000","volume_24h":"1288.54292","quote_volume_24h":"432.95042112","price_change_pct_24h":"0.30","high_24h":"0.3360000","low_24h":"0.3050000","ts":1781953081841},{"exchange":"kraken","pair":"anonusd","last":"0.3720000","volume_24h":"4518.53276","quote_volume_24h":"1680.89418672","price_change_pct_24h":"1.09","high_24h":"0.4070000","low_24h":"0.3540000","ts":1781953081841},{"exchange":"kraken","pair":"apeeur","last":"0.120100","volume_24h":"714154.61779657","quote_volume_24h":"85769.969597368057","price_change_pct_24h":"4.89","high_24h":"0.122300","low_24h":"0.110400","ts":1781953081841},{"exchange":"kraken","pair":"apenfteur","last":"0.000000227600","volume_24h":"179799166.00000","quote_volume_24h":"40.9222901816","price_change_pct_24h":"8.28","high_24h":"0.000000233400","low_24h":"0.000000210200","ts":1781953081841},{"exchange":"kraken","pair":"apenftusd","last":"0.000000261200","volume_24h":"814380957.73867","quote_volume_24h":"212.716306161340604","price_change_pct_24h":"-0.27","high_24h":"0.000000267600","low_24h":"0.000000259000","ts":1781953081841},{"exchange":"kraken","pair":"apeusd","last":"0.138200","volume_24h":"1626774.34980553","quote_volume_24h":"224820.215143124246","price_change_pct_24h":"5.26","high_24h":"0.140300","low_24h":"0.126200","ts":1781953081841},{"exchange":"kraken","pair":"apeusdc","last":"0.13840000","volume_24h":"244294.75538938","quote_volume_24h":"33810.394145890192","price_change_pct_24h":"4.69","high_24h":"0.13980000","low_24h":"0.12700000","ts":1781953081841},{"exchange":"kraken","pair":"apeusdt","last":"0.13770000","volume_24h":"1646056.60001609","quote_volume_24h":"226661.993822215593","price_change_pct_24h":"4.95","high_24h":"0.14000000","low_24h":"0.12680000","ts":1781953081841},{"exchange":"kraken","pair":"api3eur","last":"0.23540","volume_24h":"141.13328442","quote_volume_24h":"33.222775152468","price_change_pct_24h":"0.00","high_24h":"0.23620","low_24h":"0.23000","ts":1781953081841},{"exchange":"kraken","pair":"api3usd","last":"0.27040","volume_24h":"51150.52320584","quote_volume_24h":"13831.101474859136","price_change_pct_24h":"-1.57","high_24h":"0.27590","low_24h":"0.26000","ts":1781953081841},{"exchange":"kraken","pair":"apreur","last":"0.181510000","volume_24h":"307.31188","quote_volume_24h":"55.7801793388","price_change_pct_24h":"3.27","high_24h":"0.181510000","low_24h":"0.181510000","ts":1781953081841},{"exchange":"kraken","pair":"aprusd","last":"0.190370000","volume_24h":"1031.75229","quote_volume_24h":"196.4146834473","price_change_pct_24h":"-3.69","high_24h":"0.215130000","low_24h":"0.190370000","ts":1781953081841},{"exchange":"kraken","pair":"apteur","last":"0.55810000","volume_24h":"20631.78308194","quote_volume_24h":"11514.598138030714","price_change_pct_24h":"1.49","high_24h":"0.55890000","low_24h":"0.54130000","ts":1781953081841},{"exchange":"kraken","pair":"aptusd","last":"0.63980000","volume_24h":"81960.38027940","quote_volume_24h":"52438.25130276012","price_change_pct_24h":"0.85","high_24h":"0.64150000","low_24h":"0.61990000","ts":1781953081841},{"exchange":"kraken","pair":"apueur","last":"0.00001770000","volume_24h":"138372928.17768","quote_volume_24h":"2449.200828744936","price_change_pct_24h":"-0.17","high_24h":"0.00001888000","low_24h":"0.00001600000","ts":1781953081841},{"exchange":"kraken","pair":"apuusd","last":"0.00001869000","volume_24h":"246912531.60841","quote_volume_24h":"4614.7952157611829","price_change_pct_24h":"-7.25","high_24h":"0.00002116000","low_24h":"0.00001863000","ts":1781953081841},{"exchange":"kraken","pair":"arbeur","last":"0.07310000","volume_24h":"210076.31377","quote_volume_24h":"15356.578536587","price_change_pct_24h":"1.11","high_24h":"0.07420000","low_24h":"0.07190000","ts":1781953081841},{"exchange":"kraken","pair":"arbusd","last":"0.08390000","volume_24h":"1690969.76988","quote_volume_24h":"141872.363692932","price_change_pct_24h":"0.24","high_24h":"0.08520000","low_24h":"0.08220000","ts":1781953081841},{"exchange":"kraken","pair":"arceur","last":"0.068310000","volume_24h":"22307.07100","quote_volume_24h":"1523.79602001","price_change_pct_24h":"6.19","high_24h":"0.072590000","low_24h":"0.062850000","ts":1781953081841},{"exchange":"kraken","pair":"arcusd","last":"0.080480000","volume_24h":"113385.67289","quote_volume_24h":"9125.2789541872","price_change_pct_24h":"3.79","high_24h":"0.081200000","low_24h":"0.076060000","ts":1781953081841},{"exchange":"kraken","pair":"areur","last":"1.738000","volume_24h":"1027.88920","quote_volume_24h":"1786.4714296","price_change_pct_24h":"1.64","high_24h":"1.767000","low_24h":"1.695000","ts":1781953081841},{"exchange":"kraken","pair":"arkmeur","last":"0.11390000","volume_24h":"265356.96917","quote_volume_24h":"30224.158788463","price_change_pct_24h":"-1.89","high_24h":"0.11710000","low_24h":"0.11050000","ts":1781953081841},{"exchange":"kraken","pair":"arkmusd","last":"0.13060000","volume_24h":"316666.06706","quote_volume_24h":"41356.588358036","price_change_pct_24h":"-2.32","high_24h":"0.13420000","low_24h":"0.12650000","ts":1781953081841},{"exchange":"kraken","pair":"arpaeur","last":"0.007560000","volume_24h":"1164834.29691386","quote_volume_24h":"8806.1472846687816","price_change_pct_24h":"4.28","high_24h":"0.007860000","low_24h":"0.007180000","ts":1781953081841},{"exchange":"kraken","pair":"arpausd","last":"0.008750000","volume_24h":"2977613.82061625","quote_volume_24h":"26054.1209303921875","price_change_pct_24h":"5.29","high_24h":"0.008840000","low_24h":"0.008230000","ts":1781953081841},{"exchange":"kraken","pair":"arusd","last":"1.994000","volume_24h":"33276.14704","quote_volume_24h":"66352.63719776","price_change_pct_24h":"0.81","high_24h":"2.039000","low_24h":"1.957000","ts":1781953081841},{"exchange":"kraken","pair":"asrreur","last":"0.00251600","volume_24h":"67535.82911","quote_volume_24h":"169.92014604076","price_change_pct_24h":"-13.12","high_24h":"0.00271300","low_24h":"0.00251600","ts":1781953081841},{"exchange":"kraken","pair":"asrrusd","last":"0.00311400","volume_24h":"374472.81682","quote_volume_24h":"1166.10835157748","price_change_pct_24h":"-0.92","high_24h":"0.00351200","low_24h":"0.00311300","ts":1781953081841},{"exchange":"kraken","pair":"assetusd","last":"0.244900000","volume_24h":"11797.64522","quote_volume_24h":"2889.243314378","price_change_pct_24h":"0.86","high_24h":"0.262950000","low_24h":"0.239460000","ts":1781953081841},{"exchange":"kraken","pair":"astereur","last":"0.559870000","volume_24h":"43885.46933","quote_volume_24h":"24570.1577137871","price_change_pct_24h":"0.98","high_24h":"0.577360000","low_24h":"0.538260000","ts":1781953081841},{"exchange":"kraken","pair":"asterusd","last":"0.642990000","volume_24h":"576018.57715","quote_volume_24h":"370374.1849216785","price_change_pct_24h":"1.25","high_24h":"0.662140000","low_24h":"0.617440000","ts":1781953081841},{"exchange":"kraken","pair":"astreur","last":"0.00471","volume_24h":"14850887.53703391","quote_volume_24h":"69947.6802994297161","price_change_pct_24h":"-2.89","high_24h":"0.00496","low_24h":"0.00439","ts":1781953081841},{"exchange":"kraken","pair":"astrusd","last":"0.00543","volume_24h":"78881858.05144851","quote_volume_24h":"428328.4892193654093","price_change_pct_24h":"-2.34","high_24h":"0.00564","low_24h":"0.00502","ts":1781953081841},{"exchange":"kraken","pair":"atheur","last":"0.004120000","volume_24h":"1419387.21854","quote_volume_24h":"5847.8753403848","price_change_pct_24h":"-1.90","high_24h":"0.004250000","low_24h":"0.004090000","ts":1781953081841},{"exchange":"kraken","pair":"athusd","last":"0.004710000","volume_24h":"4164813.47959","quote_volume_24h":"19616.2714888689","price_change_pct_24h":"-2.28","high_24h":"0.004880000","low_24h":"0.004670000","ts":1781953081841},{"exchange":"kraken","pair":"atlaseur","last":"0.0001173","volume_24h":"1044216.73860779","quote_volume_24h":"122.486623438693767","price_change_pct_24h":"-0.26","high_24h":"0.0001176","low_24h":"0.0001000","ts":1781953081841},{"exchange":"kraken","pair":"atlasusd","last":"0.0001247","volume_24h":"13707875.99124700","quote_volume_24h":"1709.3721361085009","price_change_pct_24h":"3.83","high_24h":"0.0001247","low_24h":"0.0001143","ts":1781953081841},{"exchange":"kraken","pair":"atometh","last":"0.00103800","volume_24h":"1611.67444270","quote_volume_24h":"1.6729180715226","price_change_pct_24h":"-1.89","high_24h":"0.00108200","low_24h":"0.00103800","ts":1781953081841},{"exchange":"kraken","pair":"atomeur","last":"1.560800","volume_24h":"44358.67555384","quote_volume_24h":"69235.020804433472","price_change_pct_24h":"-1.09","high_24h":"1.614300","low_24h":"1.558000","ts":1781953081841},{"exchange":"kraken","pair":"atomgbp","last":"1.358400","volume_24h":"733.00451243","quote_volume_24h":"995.713329684912","price_change_pct_24h":"-0.02","high_24h":"1.398300","low_24h":"1.355200","ts":1781953081841},{"exchange":"kraken","pair":"atomusd","last":"1.790200","volume_24h":"69061.89142813","quote_volume_24h":"123634.598034638326","price_change_pct_24h":"-1.08","high_24h":"1.850200","low_24h":"1.785500","ts":1781953081841},{"exchange":"kraken","pair":"atomusdc","last":"1.79430000","volume_24h":"9468.96190235","quote_volume_24h":"16990.158341386605","price_change_pct_24h":"-0.82","high_24h":"1.85030000","low_24h":"1.79320000","ts":1781953081841},{"exchange":"kraken","pair":"atomusdt","last":"1.79530000","volume_24h":"4590.08103135","quote_volume_24h":"8240.572475582655","price_change_pct_24h":"-0.88","high_24h":"1.84200000","low_24h":"1.79270000","ts":1781953081841},{"exchange":"kraken","pair":"atombtc","last":"0.00002818","volume_24h":"1446.96585860","quote_volume_24h":"0.040775497895348","price_change_pct_24h":"-0.95","high_24h":"0.00002923","low_24h":"0.00002818","ts":1781953081841},{"exchange":"kraken","pair":"auctioneur","last":"3.25400000","volume_24h":"0.96386","quote_volume_24h":"3.13640044","price_change_pct_24h":"-0.09","high_24h":"3.25400000","low_24h":"3.25400000","ts":1781953081841},{"exchange":"kraken","pair":"auctionusd","last":"3.76600000","volume_24h":"1201.33705","quote_volume_24h":"4524.2353303","price_change_pct_24h":"0.64","high_24h":"3.77500000","low_24h":"3.69300000","ts":1781953081841},{"exchange":"kraken","pair":"audioeur","last":"0.013990","volume_24h":"23878.39044537","quote_volume_24h":"334.0586823307263","price_change_pct_24h":"8.96","high_24h":"0.013990","low_24h":"0.012810","ts":1781953081841},{"exchange":"kraken","pair":"audiousd","last":"0.014720","volume_24h":"160645.21110125","quote_volume_24h":"2364.6975074104","price_change_pct_24h":"-0.34","high_24h":"0.015610","low_24h":"0.014600","ts":1781953081841},{"exchange":"kraken","pair":"audjpy","last":"112.941","volume_24h":"347.77325470","quote_volume_24h":"39277.8591590727","price_change_pct_24h":"1.48","high_24h":"112.941","low_24h":"111.183","ts":1781953081841},{"exchange":"kraken","pair":"audusd","last":"0.70064","volume_24h":"270748.25979432","quote_volume_24h":"189697.0607422923648","price_change_pct_24h":"-0.02","high_24h":"0.70202","low_24h":"0.70047","ts":1781953081841},{"exchange":"kraken","pair":"audxusd","last":"0.70069000","volume_24h":"1646.94770001","quote_volume_24h":"1153.9997839200069","price_change_pct_24h":"-0.05","high_24h":"0.70101000","low_24h":"0.70069000","ts":1781953081841},{"exchange":"kraken","pair":"ausd","last":"0.066500","volume_24h":"277963.13406","quote_volume_24h":"18484.54841499","price_change_pct_24h":"0.30","high_24h":"0.067000","low_24h":"0.065600","ts":1781953081841},{"exchange":"kraken","pair":"ausdusd","last":"1.00012000","volume_24h":"13602.51559217","quote_volume_24h":"13604.1478940410604","price_change_pct_24h":"-0.00","high_24h":"1.00021000","low_24h":"1.00012000","ts":1781953081841},{"exchange":"kraken","pair":"avaaieur","last":"0.006040000","volume_24h":"1048.01324","quote_volume_24h":"6.3299999696","price_change_pct_24h":"0.00","high_24h":"0.006040000","low_24h":"0.006040000","ts":1781953081841},{"exchange":"kraken","pair":"avaaiusd","last":"0.005570000","volume_24h":"9000.00000","quote_volume_24h":"50.13","price_change_pct_24h":"-21.77","high_24h":"0.005570000","low_24h":"0.005570000","ts":1781953081841},{"exchange":"kraken","pair":"avaeur","last":"0.16860000","volume_24h":"59285.48666","quote_volume_24h":"9995.533050876","price_change_pct_24h":"2.06","high_24h":"0.16920000","low_24h":"0.16430000","ts":1781953081841},{"exchange":"kraken","pair":"avausd","last":"0.19440000","volume_24h":"1796401.89409","quote_volume_24h":"349220.528211096","price_change_pct_24h":"1.99","high_24h":"0.19490000","low_24h":"0.18780000","ts":1781953081841},{"exchange":"kraken","pair":"avaxeur","last":"5.40300","volume_24h":"164136.48264860","quote_volume_24h":"886829.4157503858","price_change_pct_24h":"5.20","high_24h":"5.48800","low_24h":"4.95100","ts":1781953081841},{"exchange":"kraken","pair":"avaxusd","last":"6.19700","volume_24h":"938366.72559869","quote_volume_24h":"5815058.59853508193","price_change_pct_24h":"5.23","high_24h":"6.26700","low_24h":"5.67900","ts":1781953081841},{"exchange":"kraken","pair":"avaxusdc","last":"6.167000","volume_24h":"29007.84284129","quote_volume_24h":"178891.36680223543","price_change_pct_24h":"4.70","high_24h":"6.243000","low_24h":"5.685000","ts":1781953081841},{"exchange":"kraken","pair":"avaxusdt","last":"6.206000","volume_24h":"53969.97473480","quote_volume_24h":"334937.6632041688","price_change_pct_24h":"5.31","high_24h":"6.279000","low_24h":"5.690000","ts":1781953081841},{"exchange":"kraken","pair":"avnteur","last":"0.098430000","volume_24h":"122114.89025","quote_volume_24h":"12019.7686473075","price_change_pct_24h":"3.75","high_24h":"0.100300000","low_24h":"0.093800000","ts":1781953081841},{"exchange":"kraken","pair":"avntusd","last":"0.112640000","volume_24h":"812769.47415","quote_volume_24h":"91550.353568256","price_change_pct_24h":"3.56","high_24h":"0.114980000","low_24h":"0.107350000","ts":1781953081841},{"exchange":"kraken","pair":"axseur","last":"0.99300","volume_24h":"43018.45962985","quote_volume_24h":"42717.33041244105","price_change_pct_24h":"14.80","high_24h":"1.02700","low_24h":"0.81300","ts":1781953081841},{"exchange":"kraken","pair":"axsusd","last":"1.14300","volume_24h":"471967.75021299","quote_volume_24h":"539459.13849344757","price_change_pct_24h":"20.06","high_24h":"1.18600","low_24h":"0.93000","ts":1781953081841},{"exchange":"kraken","pair":"azteceur","last":"0.013220000","volume_24h":"142551.91605","quote_volume_24h":"1884.536330181","price_change_pct_24h":"1.61","high_24h":"0.013240000","low_24h":"0.012930000","ts":1781953081841},{"exchange":"kraken","pair":"aztecusd","last":"0.015150000","volume_24h":"606879.47831","quote_volume_24h":"9194.2240963965","price_change_pct_24h":"1.34","high_24h":"0.015290000","low_24h":"0.014740000","ts":1781953081841},{"exchange":"kraken","pair":"b2eur","last":"0.46440000","volume_24h":"30084.35887","quote_volume_24h":"13971.176259228","price_change_pct_24h":"2.97","high_24h":"0.50690000","low_24h":"0.45080000","ts":1781953081841},{"exchange":"kraken","pair":"b2usd","last":"0.52880000","volume_24h":"33997.13091","quote_volume_24h":"17977.682825208","price_change_pct_24h":"2.38","high_24h":"0.61500000","low_24h":"0.51320000","ts":1781953081841},{"exchange":"kraken","pair":"b3eur","last":"0.0005020000","volume_24h":"3407947.95641","quote_volume_24h":"1710.78987411782","price_change_pct_24h":"-3.09","high_24h":"0.0005300000","low_24h":"0.0004870000","ts":1781953081841},{"exchange":"kraken","pair":"b3usd","last":"0.0005740000","volume_24h":"15825940.00243","quote_volume_24h":"9084.08956139482","price_change_pct_24h":"-4.49","high_24h":"0.0006010000","low_24h":"0.0005690000","ts":1781953081841},{"exchange":"kraken","pair":"babyeur","last":"0.012270000","volume_24h":"101565.51424","quote_volume_24h":"1246.2088597248","price_change_pct_24h":"0.99","high_24h":"0.012430000","low_24h":"0.012000000","ts":1781953081841},{"exchange":"kraken","pair":"babysharkusd","last":"0.0058870000","volume_24h":"146608.43147","quote_volume_24h":"863.08383606389","price_change_pct_24h":"-4.86","high_24h":"0.0064630000","low_24h":"0.0058870000","ts":1781953081841},{"exchange":"kraken","pair":"babyusd","last":"0.014050000","volume_24h":"8332986.40990","quote_volume_24h":"117078.459059095","price_change_pct_24h":"-0.14","high_24h":"0.014540000","low_24h":"0.013730000","ts":1781953081841},{"exchange":"kraken","pair":"badgerusd","last":"0.34730","volume_24h":"162.72230198","quote_volume_24h":"56.513455477654","price_change_pct_24h":"0.00","high_24h":"0.34730","low_24h":"0.32710","ts":1781953081841},{"exchange":"kraken","pair":"baleur","last":"0.08490","volume_24h":"96.63075000","quote_volume_24h":"8.203950675","price_change_pct_24h":"0.00","high_24h":"0.08490","low_24h":"0.08370","ts":1781953081841},{"exchange":"kraken","pair":"balusd","last":"0.09560","volume_24h":"8065.29333444","quote_volume_24h":"771.042042772464","price_change_pct_24h":"0.63","high_24h":"0.09880","low_24h":"0.09300","ts":1781953081841},{"exchange":"kraken","pair":"bananas31eur","last":"0.0084830000","volume_24h":"138479.71715","quote_volume_24h":"1174.72344058345","price_change_pct_24h":"-2.16","high_24h":"0.0091240000","low_24h":"0.0084830000","ts":1781953081841},{"exchange":"kraken","pair":"bananas31usd","last":"0.0096370000","volume_24h":"3517020.44211","quote_volume_24h":"33893.52600061407","price_change_pct_24h":"-4.93","high_24h":"0.0104890000","low_24h":"0.0094720000","ts":1781953081841},{"exchange":"kraken","pair":"bandeur","last":"0.14190","volume_24h":"20388.06526550","quote_volume_24h":"2893.06646117445","price_change_pct_24h":"1.28","high_24h":"0.14190","low_24h":"0.13850","ts":1781953081841},{"exchange":"kraken","pair":"bandusd","last":"0.16280","volume_24h":"93585.70030657","quote_volume_24h":"15235.752009909596","price_change_pct_24h":"1.94","high_24h":"0.16280","low_24h":"0.15630","ts":1781953081841},{"exchange":"kraken","pair":"basedeur","last":"0.075490000","volume_24h":"61153.05631","quote_volume_24h":"4616.4442208419","price_change_pct_24h":"-13.29","high_24h":"0.091090000","low_24h":"0.075410000","ts":1781953081841},{"exchange":"kraken","pair":"basedusd","last":"0.087190000","volume_24h":"2527019.99552","quote_volume_24h":"220330.8734093888","price_change_pct_24h":"-12.42","high_24h":"0.104540000","low_24h":"0.086590000","ts":1781953081841},{"exchange":"kraken","pair":"bateur","last":"0.077610","volume_24h":"55064.65117159","quote_volume_24h":"4273.5675774270999","price_change_pct_24h":"0.12","high_24h":"0.078160","low_24h":"0.076400","ts":1781953081841},{"exchange":"kraken","pair":"batusd","last":"0.089040","volume_24h":"407839.94909346","quote_volume_24h":"36314.0690672816784","price_change_pct_24h":"1.00","high_24h":"0.090170","low_24h":"0.087390","ts":1781953081841},{"exchange":"kraken","pair":"bchaud","last":"284.490000","volume_24h":"3.33261700","quote_volume_24h":"948.09621033","price_change_pct_24h":"0.00","high_24h":"284.490000","low_24h":"284.490000","ts":1781953081841},{"exchange":"kraken","pair":"bcheth","last":"0.11470000","volume_24h":"6.31387331","quote_volume_24h":"0.724201268657","price_change_pct_24h":"-0.70","high_24h":"0.11703000","low_24h":"0.11468000","ts":1781953081841},{"exchange":"kraken","pair":"bcheur","last":"173.460000","volume_24h":"15918.89383286","quote_volume_24h":"2761291.3242478956","price_change_pct_24h":"0.29","high_24h":"174.770000","low_24h":"169.220000","ts":1781953081841},{"exchange":"kraken","pair":"bchgbp","last":"150.530000","volume_24h":"7.11437593","quote_volume_24h":"1070.9270087429","price_change_pct_24h":"1.02","high_24h":"151.440000","low_24h":"148.820000","ts":1781953081841},{"exchange":"kraken","pair":"bchjpy","last":"33670.000000","volume_24h":"0.01101074","quote_volume_24h":"370.7316158","price_change_pct_24h":"9.05","high_24h":"33670.000000","low_24h":"33670.000000","ts":1781953081841},{"exchange":"kraken","pair":"bchusd","last":"198.960000","volume_24h":"2888.31683918","quote_volume_24h":"574659.5183232528","price_change_pct_24h":"0.23","high_24h":"200.770000","low_24h":"193.930000","ts":1781953081841},{"exchange":"kraken","pair":"bchusdc","last":"198.930000","volume_24h":"299.65251198","quote_volume_24h":"59609.8742081814","price_change_pct_24h":"0.51","high_24h":"199.590000","low_24h":"194.320000","ts":1781953081841},{"exchange":"kraken","pair":"bchusdt","last":"198.740000","volume_24h":"331.38522250","quote_volume_24h":"65859.49911965","price_change_pct_24h":"-0.17","high_24h":"200.680000","low_24h":"194.850000","ts":1781953081841},{"exchange":"kraken","pair":"bchbtc","last":"0.00312600","volume_24h":"60.14919413","quote_volume_24h":"0.18802638085038","price_change_pct_24h":"0.61","high_24h":"0.00313400","low_24h":"0.00310600","ts":1781953081841},{"exchange":"kraken","pair":"bdxneur","last":"0.000590000","volume_24h":"808582.18210","quote_volume_24h":"477.063487439","price_change_pct_24h":"0.00","high_24h":"0.000590000","low_24h":"0.000590000","ts":1781953081841},{"exchange":"kraken","pair":"bdxnusd","last":"0.000620000","volume_24h":"12108.44220","quote_volume_24h":"7.507234164","price_change_pct_24h":"-17.33","high_24h":"0.000750000","low_24h":"0.000620000","ts":1781953081841},{"exchange":"kraken","pair":"beameur","last":"0.001248000","volume_24h":"683890.79803","quote_volume_24h":"853.49571594144","price_change_pct_24h":"0.48","high_24h":"0.001249000","low_24h":"0.001216000","ts":1781953081841},{"exchange":"kraken","pair":"beamusd","last":"0.001416000","volume_24h":"11135104.07000","quote_volume_24h":"15767.30736312","price_change_pct_24h":"-0.14","high_24h":"0.001443000","low_24h":"0.001399000","ts":1781953081841},{"exchange":"kraken","pair":"beraeur","last":"0.1959000","volume_24h":"26354.83288","quote_volume_24h":"5162.911761192","price_change_pct_24h":"-0.36","high_24h":"0.2026000","low_24h":"0.1912000","ts":1781953081841},{"exchange":"kraken","pair":"berausd","last":"0.2251000","volume_24h":"187073.51470","quote_volume_24h":"42110.24815897","price_change_pct_24h":"-0.79","high_24h":"0.2346000","low_24h":"0.2180000","ts":1781953081841},{"exchange":"kraken","pair":"berausdc","last":"0.2190000","volume_24h":"4174.77142","quote_volume_24h":"914.27494098","price_change_pct_24h":"0.00","high_24h":"0.2330000","low_24h":"0.2190000","ts":1781953081841},{"exchange":"kraken","pair":"berausdt","last":"0.2220000","volume_24h":"2547.16524","quote_volume_24h":"565.47068328","price_change_pct_24h":"0.00","high_24h":"0.2340000","low_24h":"0.2220000","ts":1781953081841},{"exchange":"kraken","pair":"berteur","last":"0.012330000","volume_24h":"10823.32591","quote_volume_24h":"133.4516084703","price_change_pct_24h":"6.11","high_24h":"0.012330000","low_24h":"0.011620000","ts":1781953081841},{"exchange":"kraken","pair":"bertusd","last":"0.015801000","volume_24h":"445602.72009","quote_volume_24h":"7040.96858014209","price_change_pct_24h":"18.05","high_24h":"0.015801000","low_24h":"0.013195000","ts":1781953081841},{"exchange":"kraken","pair":"bgbeur","last":"1.5450000","volume_24h":"6.40204","quote_volume_24h":"9.8911518","price_change_pct_24h":"0.00","high_24h":"1.5450000","low_24h":"1.5450000","ts":1781953081841},{"exchange":"kraken","pair":"bgbusd","last":"1.7630000","volume_24h":"47.71698","quote_volume_24h":"84.12503574","price_change_pct_24h":"-0.23","high_24h":"1.7710000","low_24h":"1.7630000","ts":1781953081841},{"exchange":"kraken","pair":"bicoeur","last":"0.03982","volume_24h":"694379.68206252","quote_volume_24h":"27650.1989397295464","price_change_pct_24h":"27.51","high_24h":"0.04011","low_24h":"0.02070","ts":1781953081841},{"exchange":"kraken","pair":"bicousd","last":"0.04484","volume_24h":"23591895.71476527","quote_volume_24h":"1057860.6038500747068","price_change_pct_24h":"26.10","high_24h":"0.04638","low_24h":"0.02327","ts":1781953081841},{"exchange":"kraken","pair":"bigtimeeur","last":"0.00740000","volume_24h":"54899.14129","quote_volume_24h":"406.253645546","price_change_pct_24h":"-0.13","high_24h":"0.00749000","low_24h":"0.00740000","ts":1781953081841},{"exchange":"kraken","pair":"bigtimeusd","last":"0.00853800","volume_24h":"90701.71171","quote_volume_24h":"774.41121457998","price_change_pct_24h":"0.21","high_24h":"0.00867300","low_24h":"0.00842800","ts":1781953081841},{"exchange":"kraken","pair":"billeur","last":"0.048870000","volume_24h":"262701.54893","quote_volume_24h":"12838.2246962091","price_change_pct_24h":"-4.49","high_24h":"0.054120000","low_24h":"0.048610000","ts":1781953081841},{"exchange":"kraken","pair":"billusd","last":"0.056010000","volume_24h":"2282471.79981","quote_volume_24h":"127841.2455073581","price_change_pct_24h":"-4.55","high_24h":"0.062030000","low_24h":"0.055720000","ts":1781953081841},{"exchange":"kraken","pair":"billyeur","last":"0.0014030000","volume_24h":"644093.90000","quote_volume_24h":"903.6637417","price_change_pct_24h":"-4.62","high_24h":"0.0014710000","low_24h":"0.0014030000","ts":1781953081841},{"exchange":"kraken","pair":"billyusd","last":"0.0017010000","volume_24h":"808288.83067","quote_volume_24h":"1374.89930096967","price_change_pct_24h":"0.65","high_24h":"0.0017390000","low_24h":"0.0016050000","ts":1781953081841},{"exchange":"kraken","pair":"bioeur","last":"0.02795000","volume_24h":"477756.12726","quote_volume_24h":"13353.283756917","price_change_pct_24h":"-6.46","high_24h":"0.03178000","low_24h":"0.02787000","ts":1781953081841},{"exchange":"kraken","pair":"biousd","last":"0.03197000","volume_24h":"2697009.54005","quote_volume_24h":"86223.3949953985","price_change_pct_24h":"-7.81","high_24h":"0.03636000","low_24h":"0.03179000","ts":1781953081841},{"exchange":"kraken","pair":"bkseur","last":"0.0006189000","volume_24h":"15879.80000","quote_volume_24h":"9.82800822","price_change_pct_24h":"0.00","high_24h":"0.0006189000","low_24h":"0.0006189000","ts":1781953081841},{"exchange":"kraken","pair":"blendeur","last":"0.050500000","volume_24h":"175330.17848","quote_volume_24h":"8854.17401324","price_change_pct_24h":"-1.19","high_24h":"0.055620000","low_24h":"0.049520000","ts":1781953081841},{"exchange":"kraken","pair":"blendusd","last":"0.058070000","volume_24h":"292924.48348","quote_volume_24h":"17010.1247556836","price_change_pct_24h":"-5.42","high_24h":"0.063760000","low_24h":"0.056420000","ts":1781953081841},{"exchange":"kraken","pair":"blessusd","last":"0.0075520000","volume_24h":"11252198.99694","quote_volume_24h":"84976.60682489088","price_change_pct_24h":"-5.95","high_24h":"0.0085830000","low_24h":"0.0063310000","ts":1781953081841},{"exchange":"kraken","pair":"bluaieur","last":"0.0136080000","volume_24h":"1927987.73787","quote_volume_24h":"26236.05713693496","price_change_pct_24h":"4.53","high_24h":"0.0139790000","low_24h":"0.0122700000","ts":1781953081841},{"exchange":"kraken","pair":"bluaiusd","last":"0.0156680000","volume_24h":"9301529.16615","quote_volume_24h":"145736.3589752382","price_change_pct_24h":"3.26","high_24h":"0.0161060000","low_24h":"0.0140320000","ts":1781953081841},{"exchange":"kraken","pair":"blueeur","last":"0.009482000","volume_24h":"49589.92790","quote_volume_24h":"470.2116963478","price_change_pct_24h":"0.00","high_24h":"0.009801000","low_24h":"0.009365000","ts":1781953081841},{"exchange":"kraken","pair":"blueusd","last":"0.010762000","volume_24h":"68981.65518","quote_volume_24h":"742.38057304716","price_change_pct_24h":"-1.68","high_24h":"0.011347000","low_24h":"0.010762000","ts":1781953081841},{"exchange":"kraken","pair":"blureur","last":"0.01386000","volume_24h":"138922.03082","quote_volume_24h":"1925.4593471652","price_change_pct_24h":"0.14","high_24h":"0.01393000","low_24h":"0.01367000","ts":1781953081841},{"exchange":"kraken","pair":"blurusd","last":"0.01585000","volume_24h":"539971.65574","quote_volume_24h":"8558.550743479","price_change_pct_24h":"-0.50","high_24h":"0.01614000","low_24h":"0.01564000","ts":1781953081841},{"exchange":"kraken","pair":"blzeur","last":"0.006770000","volume_24h":"1000.00098000","quote_volume_24h":"6.7700066346","price_change_pct_24h":"-8.14","high_24h":"0.006770000","low_24h":"0.006770000","ts":1781953081841},{"exchange":"kraken","pair":"blzusd","last":"0.007900000","volume_24h":"54831.28367826","quote_volume_24h":"433.167141058254","price_change_pct_24h":"-1.62","high_24h":"0.008050000","low_24h":"0.007860000","ts":1781953081841},{"exchange":"kraken","pair":"bmteur","last":"0.011430000","volume_24h":"48847.99066","quote_volume_24h":"558.3325332438","price_change_pct_24h":"4.67","high_24h":"0.011430000","low_24h":"0.010770000","ts":1781953081841},{"exchange":"kraken","pair":"bmtusd","last":"0.013100000","volume_24h":"247495.20805","quote_volume_24h":"3242.187225455","price_change_pct_24h":"4.72","high_24h":"0.013100000","low_24h":"0.012340000","ts":1781953081841},{"exchange":"kraken","pair":"bnbeur","last":"511.37000","volume_24h":"524.57095","quote_volume_24h":"268249.8467015","price_change_pct_24h":"0.89","high_24h":"513.41000","low_24h":"498.87000","ts":1781953081841},{"exchange":"kraken","pair":"bnbusd","last":"586.15000","volume_24h":"611.38231","quote_volume_24h":"358361.7410065","price_change_pct_24h":"0.85","high_24h":"588.42000","low_24h":"571.55000","ts":1781953081841},{"exchange":"kraken","pair":"bnbusdc","last":"586.28000","volume_24h":"62.88767","quote_volume_24h":"36869.7831676","price_change_pct_24h":"0.80","high_24h":"588.58000","low_24h":"572.27000","ts":1781953081841},{"exchange":"kraken","pair":"bnbusdt","last":"587.25000","volume_24h":"16.23149","quote_volume_24h":"9531.9425025","price_change_pct_24h":"1.11","high_24h":"587.57000","low_24h":"573.54000","ts":1781953081841},{"exchange":"kraken","pair":"bnceur","last":"0.01660","volume_24h":"981.05712633","quote_volume_24h":"16.285548297078","price_change_pct_24h":"-3.49","high_24h":"0.01900","low_24h":"0.01660","ts":1781953081841},{"exchange":"kraken","pair":"bncusd","last":"0.01950","volume_24h":"2217.60149060","quote_volume_24h":"43.2432290667","price_change_pct_24h":"0.00","high_24h":"0.02120","low_24h":"0.01950","ts":1781953081841},{"exchange":"kraken","pair":"bnteur","last":"0.23210","volume_24h":"1763.18580757","quote_volume_24h":"409.235425936997","price_change_pct_24h":"0.00","high_24h":"0.23220","low_24h":"0.23040","ts":1781953081841},{"exchange":"kraken","pair":"bntusd","last":"0.26820","volume_24h":"2617.25231055","quote_volume_24h":"701.94706968951","price_change_pct_24h":"0.86","high_24h":"0.26900","low_24h":"0.26500","ts":1781953081841},{"exchange":"kraken","pair":"bobaeur","last":"0.01940000","volume_24h":"1041.05462578","quote_volume_24h":"20.196459740132","price_change_pct_24h":"0.00","high_24h":"0.01940000","low_24h":"0.01940000","ts":1781953081841},{"exchange":"kraken","pair":"bobausd","last":"0.02246000","volume_24h":"26839.63669659","quote_volume_24h":"602.8182402054114","price_change_pct_24h":"1.26","high_24h":"0.02246000","low_24h":"0.02190000","ts":1781953081841},{"exchange":"kraken","pair":"bobeur","last":"0.004750000","volume_24h":"130219.13077","quote_volume_24h":"618.5408711575","price_change_pct_24h":"0.42","high_24h":"0.004760000","low_24h":"0.004700000","ts":1781953081841},{"exchange":"kraken","pair":"bobusd","last":"0.005410000","volume_24h":"1939768.48538","quote_volume_24h":"10494.1475059058","price_change_pct_24h":"0.00","high_24h":"0.005470000","low_24h":"0.005370000","ts":1781953081841},{"exchange":"kraken","pair":"bodeneur","last":"0.00069200","volume_24h":"16629.71100","quote_volume_24h":"11.507760012","price_change_pct_24h":"-17.62","high_24h":"0.00069300","low_24h":"0.00069200","ts":1781953081841},{"exchange":"kraken","pair":"bodenusd","last":"0.00091900","volume_24h":"1800298.54456","quote_volume_24h":"1654.47436245064","price_change_pct_24h":"-3.57","high_24h":"0.00099800","low_24h":"0.00082500","ts":1781953081841},{"exchange":"kraken","pair":"bonkeur","last":"0.000003970000","volume_24h":"2016383433.23585","quote_volume_24h":"8005.0422299463245","price_change_pct_24h":"0.58","high_24h":"0.000003987000","low_24h":"0.000003874000","ts":1781953081841},{"exchange":"kraken","pair":"bonkusd","last":"0.000004546000","volume_24h":"30704511479.31293","quote_volume_24h":"139582.70918495657978","price_change_pct_24h":"0.40","high_24h":"0.000004591000","low_24h":"0.000004437000","ts":1781953081841},{"exchange":"kraken","pair":"bonzousd","last":"0.013120000","volume_24h":"8214.74577","quote_volume_24h":"107.7774645024","price_change_pct_24h":"-0.15","high_24h":"0.013140000","low_24h":"0.013090000","ts":1781953081841},{"exchange":"kraken","pair":"bosusd","last":"0.0000640000","volume_24h":"282561758.30296","quote_volume_24h":"18083.95253138944","price_change_pct_24h":"0.00","high_24h":"0.0000820000","low_24h":"0.0000580000","ts":1781953081841},{"exchange":"kraken","pair":"breveur","last":"0.06820000","volume_24h":"14367.96877","quote_volume_24h":"979.895470114","price_change_pct_24h":"1.34","high_24h":"0.06890000","low_24h":"0.06690000","ts":1781953081841},{"exchange":"kraken","pair":"brevusd","last":"0.07820000","volume_24h":"8377.68328","quote_volume_24h":"655.134832496","price_change_pct_24h":"1.16","high_24h":"0.07880000","low_24h":"0.07660000","ts":1781953081841},{"exchange":"kraken","pair":"btreur","last":"0.01630000","volume_24h":"3560.59067","quote_volume_24h":"58.037627921","price_change_pct_24h":"0.68","high_24h":"0.01630000","low_24h":"0.01579000","ts":1781953081841},{"exchange":"kraken","pair":"btrusd","last":"0.01852000","volume_24h":"336492.86922","quote_volume_24h":"6231.8479379544","price_change_pct_24h":"0.33","high_24h":"0.01933000","low_24h":"0.01789000","ts":1781953081841},{"exchange":"kraken","pair":"btteur","last":"0.0000002390","volume_24h":"355536514.77038","quote_volume_24h":"84.97322703012082","price_change_pct_24h":"4.60","high_24h":"0.0000002400","low_24h":"0.0000002209","ts":1781953081841},{"exchange":"kraken","pair":"bttusd","last":"0.0000002601","volume_24h":"7698976285.28414","quote_volume_24h":"2002.503731802404814","price_change_pct_24h":"-1.81","high_24h":"0.0000002660","low_24h":"0.0000002601","ts":1781953081841},{"exchange":"kraken","pair":"c98eur","last":"0.01211200","volume_24h":"78.96900000","quote_volume_24h":"0.956472528","price_change_pct_24h":"0.00","high_24h":"0.01211200","low_24h":"0.01211200","ts":1781953081841},{"exchange":"kraken","pair":"c98usd","last":"0.01381000","volume_24h":"68028.43770858","quote_volume_24h":"939.4727247554898","price_change_pct_24h":"0.15","high_24h":"0.01386700","low_24h":"0.01356500","ts":1781953081841},{"exchange":"kraken","pair":"cakeeur","last":"1.1940000","volume_24h":"6952.41890","quote_volume_24h":"8301.1881666","price_change_pct_24h":"0.00","high_24h":"1.2240000","low_24h":"1.1780000","ts":1781953081841},{"exchange":"kraken","pair":"cakeusd","last":"1.3880000","volume_24h":"27660.97998","quote_volume_24h":"38393.44021224","price_change_pct_24h":"1.39","high_24h":"1.3970000","low_24h":"1.3470000","ts":1781953081841},{"exchange":"kraken","pair":"campeur","last":"0.000782000","volume_24h":"17326.62275","quote_volume_24h":"13.5494189905","price_change_pct_24h":"0.00","high_24h":"0.000782000","low_24h":"0.000782000","ts":1781953081841},{"exchange":"kraken","pair":"campusd","last":"0.000860000","volume_24h":"3861504.58246","quote_volume_24h":"3320.8939409156","price_change_pct_24h":"0.12","high_24h":"0.000877000","low_24h":"0.000834000","ts":1781953081841},{"exchange":"kraken","pair":"carveur","last":"0.035030000","volume_24h":"52091.23380","quote_volume_24h":"1824.755920014","price_change_pct_24h":"1.54","high_24h":"0.035320000","low_24h":"0.034210000","ts":1781953081841},{"exchange":"kraken","pair":"carvusd","last":"0.040250000","volume_24h":"164148.88310","quote_volume_24h":"6606.992544775","price_change_pct_24h":"1.54","high_24h":"0.040470000","low_24h":"0.039110000","ts":1781953081841},{"exchange":"kraken","pair":"cateur","last":"0.000001241000","volume_24h":"771102.20000","quote_volume_24h":"0.9569378302","price_change_pct_24h":"2.73","high_24h":"0.000001241000","low_24h":"0.000001241000","ts":1781953081841},{"exchange":"kraken","pair":"catusd","last":"0.000001367500","volume_24h":"808449312.58348","quote_volume_24h":"1105.5544349579089","price_change_pct_24h":"-2.36","high_24h":"0.000001451100","low_24h":"0.000001351600","ts":1781953081841},{"exchange":"kraken","pair":"ccdeur","last":"0.0037700000","volume_24h":"1674050.70167","quote_volume_24h":"6311.1711452959","price_change_pct_24h":"0.35","high_24h":"0.0038010000","low_24h":"0.0037050000","ts":1781953081841},{"exchange":"kraken","pair":"ccdusd","last":"0.0042950000","volume_24h":"1730156.74361","quote_volume_24h":"7431.02321380495","price_change_pct_24h":"0.80","high_24h":"0.0043220000","low_24h":"0.0042330000","ts":1781953081841},{"exchange":"kraken","pair":"cceur","last":"0.132460000","volume_24h":"285831.29526","quote_volume_24h":"37861.2133701396","price_change_pct_24h":"-0.96","high_24h":"0.135540000","low_24h":"0.131230000","ts":1781953081841},{"exchange":"kraken","pair":"ccusd","last":"0.152020000","volume_24h":"4569499.69798","quote_volume_24h":"694655.3440869196","price_change_pct_24h":"-1.14","high_24h":"0.155720000","low_24h":"0.150190000","ts":1781953081841},{"exchange":"kraken","pair":"ccusdc","last":"0.152110000","volume_24h":"662577.64633","quote_volume_24h":"100784.6857832563","price_change_pct_24h":"-1.14","high_24h":"0.155520000","low_24h":"0.149020000","ts":1781953081841},{"exchange":"kraken","pair":"ccusdt","last":"0.151820000","volume_24h":"221431.04781","quote_volume_24h":"33617.6616785142","price_change_pct_24h":"-1.44","high_24h":"0.155640000","low_24h":"0.150690000","ts":1781953081841},{"exchange":"kraken","pair":"celoeur","last":"0.05770000","volume_24h":"104317.15677","quote_volume_24h":"6019.099945629","price_change_pct_24h":"-0.35","high_24h":"0.05990000","low_24h":"0.05410000","ts":1781953081841},{"exchange":"kraken","pair":"celousd","last":"0.06690000","volume_24h":"903905.21711","quote_volume_24h":"60471.259024659","price_change_pct_24h":"-1.04","high_24h":"0.06980000","low_24h":"0.06150000","ts":1781953081841},{"exchange":"kraken","pair":"celreur","last":"0.0018233000","volume_24h":"113186.38622959","quote_volume_24h":"206.372738012411447","price_change_pct_24h":"0.00","high_24h":"0.0018233000","low_24h":"0.0018233000","ts":1781953081841},{"exchange":"kraken","pair":"celrusd","last":"0.0021192000","volume_24h":"6330302.40313870","quote_volume_24h":"13415.17685273153304","price_change_pct_24h":"1.18","high_24h":"0.0021192000","low_24h":"0.0020242000","ts":1781953081841},{"exchange":"kraken","pair":"cfgeur","last":"0.204200","volume_24h":"47002.50606769","quote_volume_24h":"9597.911739022298","price_change_pct_24h":"-1.54","high_24h":"0.209800","low_24h":"0.191100","ts":1781953081841},{"exchange":"kraken","pair":"cfgusd","last":"0.234800","volume_24h":"351359.97387873","quote_volume_24h":"82499.321866725804","price_change_pct_24h":"-1.10","high_24h":"0.240600","low_24h":"0.219000","ts":1781953081841},{"exchange":"kraken","pair":"cfxeur","last":"0.041980000","volume_24h":"7875.81765","quote_volume_24h":"330.626824947","price_change_pct_24h":"0.14","high_24h":"0.044510000","low_24h":"0.041920000","ts":1781953081841},{"exchange":"kraken","pair":"cfxusd","last":"0.048140000","volume_24h":"65866.39784","quote_volume_24h":"3170.8083920176","price_change_pct_24h":"-0.12","high_24h":"0.051050000","low_24h":"0.047990000","ts":1781953081841},{"exchange":"kraken","pair":"checkusd","last":"0.0374050000","volume_24h":"2593.91020","quote_volume_24h":"97.025211031","price_change_pct_24h":"-0.57","high_24h":"0.0379990000","low_24h":"0.0374050000","ts":1781953081841},{"exchange":"kraken","pair":"cheemseur","last":"0.000000434200","volume_24h":"27105123.60000","quote_volume_24h":"11.76904466712","price_change_pct_24h":"-1.88","high_24h":"0.000000442700","low_24h":"0.000000434200","ts":1781953081841},{"exchange":"kraken","pair":"cheemsusd","last":"0.000000532100","volume_24h":"5166801636.62252","quote_volume_24h":"2749.255150846842892","price_change_pct_24h":"1.06","high_24h":"0.000000538300","low_24h":"0.000000519800","ts":1781953081841},{"exchange":"kraken","pair":"chexeur","last":"0.00980000","volume_24h":"61955.11880","quote_volume_24h":"607.16016424","price_change_pct_24h":"-9.26","high_24h":"0.01140000","low_24h":"0.00980000","ts":1781953081841},{"exchange":"kraken","pair":"chexusd","last":"0.01070000","volume_24h":"1167711.82496","quote_volume_24h":"12494.516527072","price_change_pct_24h":"-14.40","high_24h":"0.01350000","low_24h":"0.01070000","ts":1781953081841},{"exchange":"kraken","pair":"chillhouseeur","last":"0.001730000","volume_24h":"3542.64706","quote_volume_24h":"6.1287794138","price_change_pct_24h":"-8.47","high_24h":"0.001730000","low_24h":"0.001730000","ts":1781953081841},{"exchange":"kraken","pair":"chillhouseusd","last":"0.002280000","volume_24h":"517942.62186","quote_volume_24h":"1180.9091778408","price_change_pct_24h":"10.68","high_24h":"0.002290000","low_24h":"0.001970000","ts":1781953081841},{"exchange":"kraken","pair":"chipeur","last":"0.029000000","volume_24h":"104518.72479","quote_volume_24h":"3031.04301891","price_change_pct_24h":"0.17","high_24h":"0.030310000","low_24h":"0.028950000","ts":1781953081841},{"exchange":"kraken","pair":"chipusd","last":"0.032870000","volume_24h":"1665752.45553","quote_volume_24h":"54753.2832132711","price_change_pct_24h":"-3.97","high_24h":"0.035030000","low_24h":"0.032840000","ts":1781953081841},{"exchange":"kraken","pair":"chreur","last":"0.013190","volume_24h":"969.95302574","quote_volume_24h":"12.7936804095106","price_change_pct_24h":"0.00","high_24h":"0.013190","low_24h":"0.013070","ts":1781953081841},{"exchange":"kraken","pair":"chrusd","last":"0.015250","volume_24h":"263219.45929693","quote_volume_24h":"4014.0967542781825","price_change_pct_24h":"1.80","high_24h":"0.015250","low_24h":"0.014820","ts":1781953081841},{"exchange":"kraken","pair":"chzeur","last":"0.018890","volume_24h":"3650354.31090745","quote_volume_24h":"68955.1929330417305","price_change_pct_24h":"0.05","high_24h":"0.019400","low_24h":"0.018470","ts":1781953081841},{"exchange":"kraken","pair":"chzusd","last":"0.021650","volume_24h":"7206737.75184748","quote_volume_24h":"156025.872327497942","price_change_pct_24h":"0.00","high_24h":"0.022250","low_24h":"0.021180","ts":1781953081841},{"exchange":"kraken","pair":"clankereur","last":"16.130000","volume_24h":"77.57919","quote_volume_24h":"1251.3523347","price_change_pct_24h":"1.00","high_24h":"16.980000","low_24h":"14.710000","ts":1781953081841},{"exchange":"kraken","pair":"clankerusd","last":"18.050000","volume_24h":"896.68262","quote_volume_24h":"16185.121291","price_change_pct_24h":"2.85","high_24h":"20.430000","low_24h":"16.130000","ts":1781953081841},{"exchange":"kraken","pair":"cloudeur","last":"0.01250000","volume_24h":"250.00000","quote_volume_24h":"3.125","price_change_pct_24h":"0.00","high_24h":"0.01250000","low_24h":"0.01250000","ts":1781953081841},{"exchange":"kraken","pair":"cloudusd","last":"0.01440000","volume_24h":"33372.46871","quote_volume_24h":"480.563549424","price_change_pct_24h":"0.70","high_24h":"0.01460000","low_24h":"0.01410000","ts":1781953081841},{"exchange":"kraken","pair":"clveur","last":"0.002200000","volume_24h":"18.92453123","quote_volume_24h":"0.041633968706","price_change_pct_24h":"0.00","high_24h":"0.002200000","low_24h":"0.002200000","ts":1781953081841},{"exchange":"kraken","pair":"clvusd","last":"0.002360000","volume_24h":"236202.03230346","quote_volume_24h":"557.4367962361656","price_change_pct_24h":"0.43","high_24h":"0.002430000","low_24h":"0.002340000","ts":1781953081841},{"exchange":"kraken","pair":"cmetheth","last":"0.91010000","volume_24h":"3.76478396","quote_volume_24h":"3.426329881996","price_change_pct_24h":"0.56","high_24h":"1.02000000","low_24h":"0.90500000","ts":1781953081841},{"exchange":"kraken","pair":"cmethusd","last":"1479.30000","volume_24h":"0.08894296","quote_volume_24h":"131.573320728","price_change_pct_24h":"0.01","high_24h":"1900.00000","low_24h":"1479.00000","ts":1781953081841},{"exchange":"kraken","pair":"compeur","last":"15.4700","volume_24h":"610.03848163","quote_volume_24h":"9437.2953108161","price_change_pct_24h":"-1.15","high_24h":"15.9700","low_24h":"15.1100","ts":1781953081841},{"exchange":"kraken","pair":"compusd","last":"17.7500","volume_24h":"1611.21209171","quote_volume_24h":"28599.0146278525","price_change_pct_24h":"-1.50","high_24h":"18.2700","low_24h":"17.2600","ts":1781953081841},{"exchange":"kraken","pair":"compbtc","last":"0.0002802","volume_24h":"22.05800163","quote_volume_24h":"0.006180652056726","price_change_pct_24h":"0.00","high_24h":"0.0002813","low_24h":"0.0002801","ts":1781953081841},{"exchange":"kraken","pair":"cookieusd","last":"0.008700000","volume_24h":"36925.64584","quote_volume_24h":"321.253118808","price_change_pct_24h":"2.96","high_24h":"0.008700000","low_24h":"0.008450000","ts":1781953081841},{"exchange":"kraken","pair":"coqeur","last":"0.000000067700","volume_24h":"3971029363.82306","quote_volume_24h":"268.838687930821162","price_change_pct_24h":"2.58","high_24h":"0.000000067700","low_24h":"0.000000063500","ts":1781953081841},{"exchange":"kraken","pair":"coqusd","last":"0.000000080700","volume_24h":"75213001860.20806","quote_volume_24h":"6069.689250118790442","price_change_pct_24h":"8.61","high_24h":"0.000000080700","low_24h":"0.000000070100","ts":1781953081841},{"exchange":"kraken","pair":"corneur","last":"0.02100000","volume_24h":"4.76191","quote_volume_24h":"0.10000011","price_change_pct_24h":"0.00","high_24h":"0.02100000","low_24h":"0.02100000","ts":1781953081841},{"exchange":"kraken","pair":"cornusd","last":"0.03332000","volume_24h":"151.44400","quote_volume_24h":"5.04611408","price_change_pct_24h":"-48.33","high_24h":"0.03332000","low_24h":"0.03332000","ts":1781953081841},{"exchange":"kraken","pair":"cotieur","last":"0.008300","volume_24h":"398247.90491578","quote_volume_24h":"3305.457610800974","price_change_pct_24h":"1.47","high_24h":"0.008400","low_24h":"0.008070","ts":1781953081841},{"exchange":"kraken","pair":"cotiusd","last":"0.009510","volume_24h":"1983016.31062463","quote_volume_24h":"18858.4851140402313","price_change_pct_24h":"1.60","high_24h":"0.009630","low_24h":"0.009250","ts":1781953081841},{"exchange":"kraken","pair":"coweur","last":"0.13880000","volume_24h":"3105.76200","quote_volume_24h":"431.0797656","price_change_pct_24h":"0.22","high_24h":"0.13880000","low_24h":"0.13530000","ts":1781953081841},{"exchange":"kraken","pair":"cowusd","last":"0.15810000","volume_24h":"11386.09255","quote_volume_24h":"1800.141232155","price_change_pct_24h":"0.38","high_24h":"0.16590000","low_24h":"0.15370000","ts":1781953081841},{"exchange":"kraken","pair":"cpooleur","last":"0.019560000","volume_24h":"69228.95013","quote_volume_24h":"1354.1182645428","price_change_pct_24h":"-0.10","high_24h":"0.019610000","low_24h":"0.019240000","ts":1781953081841},{"exchange":"kraken","pair":"cpoolusd","last":"0.022160000","volume_24h":"589752.75227","quote_volume_24h":"13068.9209903032","price_change_pct_24h":"-2.64","high_24h":"0.022860000","low_24h":"0.021910000","ts":1781953081841},{"exchange":"kraken","pair":"cqteur","last":"0.00057","volume_24h":"35669.25000000","quote_volume_24h":"20.3314725","price_change_pct_24h":"0.00","high_24h":"0.00057","low_24h":"0.00057","ts":1781953081841},{"exchange":"kraken","pair":"cqtusd","last":"0.00065","volume_24h":"176353.47730228","quote_volume_24h":"114.629760246482","price_change_pct_24h":"-2.99","high_24h":"0.00070","low_24h":"0.00065","ts":1781953081841},{"exchange":"kraken","pair":"croeur","last":"0.051190000","volume_24h":"111183.93538","quote_volume_24h":"5691.5056521022","price_change_pct_24h":"0.10","high_24h":"0.051320000","low_24h":"0.050920000","ts":1781953081841},{"exchange":"kraken","pair":"crousd","last":"0.058600000","volume_24h":"229860.91248","quote_volume_24h":"13469.849471328","price_change_pct_24h":"0.15","high_24h":"0.058860000","low_24h":"0.057790000","ts":1781953081841},{"exchange":"kraken","pair":"crousdc","last":"0.058920000","volume_24h":"1193.59000","quote_volume_24h":"70.3263228","price_change_pct_24h":"1.22","high_24h":"0.058920000","low_24h":"0.058210000","ts":1781953081841},{"exchange":"kraken","pair":"crousdt","last":"0.058000000","volume_24h":"27.10241","quote_volume_24h":"1.57193978","price_change_pct_24h":"-1.69","high_24h":"0.058000000","low_24h":"0.058000000","ts":1781953081841},{"exchange":"kraken","pair":"crveur","last":"0.18554","volume_24h":"307641.18209540","quote_volume_24h":"57079.744925980516","price_change_pct_24h":"-0.79","high_24h":"0.18997","low_24h":"0.18327","ts":1781953081841},{"exchange":"kraken","pair":"crvusd","last":"0.21243","volume_24h":"2222832.30616317","quote_volume_24h":"472196.2667982422031","price_change_pct_24h":"-1.19","high_24h":"0.21821","low_24h":"0.21000","ts":1781953081841},{"exchange":"kraken","pair":"ctceur","last":"0.08050000","volume_24h":"8584.12957","quote_volume_24h":"691.022430385","price_change_pct_24h":"-0.12","high_24h":"0.08150000","low_24h":"0.07890000","ts":1781953081841},{"exchange":"kraken","pair":"ctcusd","last":"0.09260000","volume_24h":"9979.01174","quote_volume_24h":"924.056487124","price_change_pct_24h":"0.33","high_24h":"0.09360000","low_24h":"0.09050000","ts":1781953081841},{"exchange":"kraken","pair":"ctrusd","last":"0.010850000","volume_24h":"1569582.70035","quote_volume_24h":"17029.9722987975","price_change_pct_24h":"0.84","high_24h":"0.011140000","low_24h":"0.010390000","ts":1781953081841},{"exchange":"kraken","pair":"ctsieur","last":"0.020400","volume_24h":"8073.90957471","quote_volume_24h":"164.707755324084","price_change_pct_24h":"0.54","high_24h":"0.020460","low_24h":"0.020100","ts":1781953081841},{"exchange":"kraken","pair":"ctsiusd","last":"0.023710","volume_24h":"121521.10977312","quote_volume_24h":"2881.2655127206752","price_change_pct_24h":"1.54","high_24h":"0.023880","low_24h":"0.023010","ts":1781953081841},{"exchange":"kraken","pair":"cvceur","last":"0.018750","volume_24h":"97.92946000","quote_volume_24h":"1.836177375","price_change_pct_24h":"0.00","high_24h":"0.018750","low_24h":"0.018750","ts":1781953081841},{"exchange":"kraken","pair":"cvcusd","last":"0.021560","volume_24h":"2083.14285250","quote_volume_24h":"44.9125598999","price_change_pct_24h":"0.14","high_24h":"0.021610","low_24h":"0.021330","ts":1781953081841},{"exchange":"kraken","pair":"cvxeur","last":"1.07990","volume_24h":"883.20547978","quote_volume_24h":"953.773597614422","price_change_pct_24h":"0.87","high_24h":"1.07990","low_24h":"1.05630","ts":1781953081841},{"exchange":"kraken","pair":"cvxusd","last":"1.23700","volume_24h":"27282.21635890","quote_volume_24h":"33748.1016359593","price_change_pct_24h":"1.64","high_24h":"1.24500","low_24h":"1.20500","ts":1781953081841},{"exchange":"kraken","pair":"cxteur","last":"0.004000000","volume_24h":"129279.92995","quote_volume_24h":"517.1197198","price_change_pct_24h":"-0.50","high_24h":"0.004080000","low_24h":"0.004000000","ts":1781953081841},{"exchange":"kraken","pair":"cxtusd","last":"0.004640000","volume_24h":"1339641.45808","quote_volume_24h":"6215.9363654912","price_change_pct_24h":"-0.85","high_24h":"0.004750000","low_24h":"0.004550000","ts":1781953081841},{"exchange":"kraken","pair":"cybereur","last":"0.3200000","volume_24h":"1360.01184","quote_volume_24h":"435.2037888","price_change_pct_24h":"6.67","high_24h":"0.3270000","low_24h":"0.3050000","ts":1781953081841},{"exchange":"kraken","pair":"cyberusd","last":"0.3610000","volume_24h":"2624.50681","quote_volume_24h":"947.44695841","price_change_pct_24h":"1.12","high_24h":"0.3700000","low_24h":"0.3570000","ts":1781953081841},{"exchange":"kraken","pair":"dageur","last":"0.0057410000","volume_24h":"349458.83266","quote_volume_24h":"2006.24315830106","price_change_pct_24h":"8.53","high_24h":"0.0059550000","low_24h":"0.0050090000","ts":1781953081841},{"exchange":"kraken","pair":"dagusd","last":"0.0062490000","volume_24h":"3433395.98653","quote_volume_24h":"21455.29151982597","price_change_pct_24h":"2.54","high_24h":"0.0064760000","low_24h":"0.0053730000","ts":1781953081841},{"exchange":"kraken","pair":"daieur","last":"0.87076000","volume_24h":"10.00000000","quote_volume_24h":"8.7076","price_change_pct_24h":"0.00","high_24h":"0.87076000","low_24h":"0.87076000","ts":1781953081841},{"exchange":"kraken","pair":"daiusd","last":"0.99955000","volume_24h":"37651.70245686","quote_volume_24h":"37634.759190754413","price_change_pct_24h":"-0.03","high_24h":"1.00020000","low_24h":"0.99916000","ts":1781953081841},{"exchange":"kraken","pair":"daiusdt","last":"1.00080000","volume_24h":"263682.15798300","quote_volume_24h":"263893.1037093864","price_change_pct_24h":"0.05","high_24h":"1.00438000","low_24h":"0.99923000","ts":1781953081841},{"exchange":"kraken","pair":"dasheur","last":"32.031000","volume_24h":"2385.62601577","quote_volume_24h":"76413.98691112887","price_change_pct_24h":"-3.47","high_24h":"33.247000","low_24h":"30.391000","ts":1781953081841},{"exchange":"kraken","pair":"dashusd","last":"36.735000","volume_24h":"11622.49163853","quote_volume_24h":"426952.23034139955","price_change_pct_24h":"-2.32","high_24h":"38.221000","low_24h":"34.675000","ts":1781953081841},{"exchange":"kraken","pair":"dbreur","last":"0.012400000","volume_24h":"27693.12348","quote_volume_24h":"343.394731152","price_change_pct_24h":"0.00","high_24h":"0.012400000","low_24h":"0.012090000","ts":1781953081841},{"exchange":"kraken","pair":"dbrusd","last":"0.014210000","volume_24h":"92661.13957","quote_volume_24h":"1316.7147932897","price_change_pct_24h":"0.78","high_24h":"0.014210000","low_24h":"0.013810000","ts":1781953081841},{"exchange":"kraken","pair":"deepeur","last":"0.014610000","volume_24h":"31200.00000","quote_volume_24h":"455.832","price_change_pct_24h":"0.14","high_24h":"0.014610000","low_24h":"0.014340000","ts":1781953081841},{"exchange":"kraken","pair":"deepusd","last":"0.016720000","volume_24h":"376156.46443","quote_volume_24h":"6289.3360852696","price_change_pct_24h":"-0.12","high_24h":"0.016880000","low_24h":"0.016400000","ts":1781953081841},{"exchange":"kraken","pair":"degeneur","last":"0.0014610000","volume_24h":"2991962.90483","quote_volume_24h":"4371.25780395663","price_change_pct_24h":"-2.14","high_24h":"0.0015610000","low_24h":"0.0013870000","ts":1781953081841},{"exchange":"kraken","pair":"degenusd","last":"0.0016640000","volume_24h":"19685220.91722","quote_volume_24h":"32756.20760625408","price_change_pct_24h":"-2.12","high_24h":"0.0018100000","low_24h":"0.0015880000","ts":1781953081841},{"exchange":"kraken","pair":"denteur","last":"0.00002770000","volume_24h":"4875871.46882957","quote_volume_24h":"135.061639686579089","price_change_pct_24h":"-0.36","high_24h":"0.00002780000","low_24h":"0.00002730000","ts":1781953081841},{"exchange":"kraken","pair":"dentusd","last":"0.00003140000","volume_24h":"83244616.85631604","quote_volume_24h":"2613.880969288323656","price_change_pct_24h":"-1.26","high_24h":"0.00003300000","low_24h":"0.00003050000","ts":1781953081841},{"exchange":"kraken","pair":"dmceur","last":"0.000448000","volume_24h":"21314.69000","quote_volume_24h":"9.54898112","price_change_pct_24h":"0.00","high_24h":"0.000448000","low_24h":"0.000448000","ts":1781953081841},{"exchange":"kraken","pair":"dmcusd","last":"0.000488000","volume_24h":"438585.80096","quote_volume_24h":"214.02987086848","price_change_pct_24h":"-0.41","high_24h":"0.000495000","low_24h":"0.000488000","ts":1781953081841},{"exchange":"kraken","pair":"dogeur","last":"0.000538000","volume_24h":"1691488.36868","quote_volume_24h":"910.02074234984","price_change_pct_24h":"0.75","high_24h":"0.000541000","low_24h":"0.000530000","ts":1781953081841},{"exchange":"kraken","pair":"dogseur","last":"0.00003393000","volume_24h":"120013687.48935","quote_volume_24h":"4072.0644165136455","price_change_pct_24h":"-0.24","high_24h":"0.00003460000","low_24h":"0.00003384000","ts":1781953081841},{"exchange":"kraken","pair":"dogsusd","last":"0.00003894000","volume_24h":"156735785.76676","quote_volume_24h":"6103.2914977576344","price_change_pct_24h":"-0.15","high_24h":"0.00003986000","low_24h":"0.00003882000","ts":1781953081841},{"exchange":"kraken","pair":"dogusd","last":"0.000615000","volume_24h":"114982783.45678","quote_volume_24h":"70714.4118259197","price_change_pct_24h":"0.16","high_24h":"0.000628000","low_24h":"0.000600000","ts":1781953081841},{"exchange":"kraken","pair":"doloeur","last":"0.017590000","volume_24h":"11036.31323","quote_volume_24h":"194.1287497157","price_change_pct_24h":"0.00","high_24h":"0.017590000","low_24h":"0.017590000","ts":1781953081841},{"exchange":"kraken","pair":"dolousd","last":"0.024630000","volume_24h":"16203.81640","quote_volume_24h":"399.099997932","price_change_pct_24h":"0.16","high_24h":"0.024650000","low_24h":"0.024500000","ts":1781953081841},{"exchange":"kraken","pair":"doteth","last":"0.00056110","volume_24h":"103.40809339","quote_volume_24h":"0.058022281201129","price_change_pct_24h":"-0.43","high_24h":"0.00056730","low_24h":"0.00055890","ts":1781953081841},{"exchange":"kraken","pair":"doteur","last":"0.83990","volume_24h":"78790.35210521","quote_volume_24h":"66176.016733165879","price_change_pct_24h":"0.29","high_24h":"0.84770","low_24h":"0.82520","ts":1781953081841},{"exchange":"kraken","pair":"dotgbp","last":"0.72860","volume_24h":"2918.27934485","quote_volume_24h":"2126.25833065771","price_change_pct_24h":"0.32","high_24h":"0.73420","low_24h":"0.71920","ts":1781953081841},{"exchange":"kraken","pair":"dotjpy","last":"162.09000","volume_24h":"9.86980899","quote_volume_24h":"1599.7973391891","price_change_pct_24h":"0.00","high_24h":"162.09000","low_24h":"162.09000","ts":1781953081841},{"exchange":"kraken","pair":"dotusd","last":"0.96540","volume_24h":"248393.76927837","quote_volume_24h":"239799.344861338398","price_change_pct_24h":"0.31","high_24h":"0.97340","low_24h":"0.94550","ts":1781953081841},{"exchange":"kraken","pair":"dotusdc","last":"0.968700","volume_24h":"11426.71400560","quote_volume_24h":"11069.05785722472","price_change_pct_24h":"0.85","high_24h":"0.969700","low_24h":"0.948600","ts":1781953081841},{"exchange":"kraken","pair":"dotusdt","last":"0.968900","volume_24h":"9168.09364309","quote_volume_24h":"8882.965930789901","price_change_pct_24h":"0.42","high_24h":"0.970800","low_24h":"0.947800","ts":1781953081841},{"exchange":"kraken","pair":"dotbtc","last":"0.0000151840","volume_24h":"2311.81610837","quote_volume_24h":"0.03510261578949008","price_change_pct_24h":"0.29","high_24h":"0.0000153420","low_24h":"0.0000150940","ts":1781953081841},{"exchange":"kraken","pair":"dovuusd","last":"0.0016050000","volume_24h":"3666211.03978261","quote_volume_24h":"5884.26871885108905","price_change_pct_24h":"-2.31","high_24h":"0.0016820000","low_24h":"0.0015970000","ts":1781953081841},{"exchange":"kraken","pair":"drifteur","last":"0.01410000","volume_24h":"36235.55018","quote_volume_24h":"510.921257538","price_change_pct_24h":"0.00","high_24h":"0.01410000","low_24h":"0.01390000","ts":1781953081841},{"exchange":"kraken","pair":"driftusd","last":"0.01620000","volume_24h":"618270.24821","quote_volume_24h":"10015.978021002","price_change_pct_24h":"0.62","high_24h":"0.01630000","low_24h":"0.01590000","ts":1781953081841},{"exchange":"kraken","pair":"drveur","last":"0.08400000","volume_24h":"3704.47746","quote_volume_24h":"311.17610664","price_change_pct_24h":"-0.24","high_24h":"0.08420000","low_24h":"0.08200000","ts":1781953081841},{"exchange":"kraken","pair":"drvusd","last":"0.09647000","volume_24h":"214412.87328","quote_volume_24h":"20684.4098853216","price_change_pct_24h":"0.10","high_24h":"0.09733000","low_24h":"0.09342000","ts":1781953081841},{"exchange":"kraken","pair":"dualeur","last":"0.0027610000","volume_24h":"939534.71860","quote_volume_24h":"2594.0553580546","price_change_pct_24h":"7.56","high_24h":"0.0028410000","low_24h":"0.0023650000","ts":1781953081841},{"exchange":"kraken","pair":"dualusd","last":"0.0032300000","volume_24h":"11856913.84571","quote_volume_24h":"38297.8317216433","price_change_pct_24h":"9.20","high_24h":"0.0034180000","low_24h":"0.0028160000","ts":1781953081841},{"exchange":"kraken","pair":"duckeur","last":"0.0000470000","volume_24h":"4142633.94478","quote_volume_24h":"194.70379540466","price_change_pct_24h":"2.17","high_24h":"0.0000470000","low_24h":"0.0000430000","ts":1781953081841},{"exchange":"kraken","pair":"duckusd","last":"0.0000520000","volume_24h":"35379957.42865","quote_volume_24h":"1839.7577862898","price_change_pct_24h":"0.00","high_24h":"0.0000530000","low_24h":"0.0000520000","ts":1781953081841},{"exchange":"kraken","pair":"dydxeur","last":"0.10535","volume_24h":"189363.55090140","quote_volume_24h":"19949.45008746249","price_change_pct_24h":"0.20","high_24h":"0.10655","low_24h":"0.09991","ts":1781953081841},{"exchange":"kraken","pair":"dydxusd","last":"0.12044","volume_24h":"718828.32857167","quote_volume_24h":"86575.6838931719348","price_change_pct_24h":"-0.07","high_24h":"0.12217","low_24h":"0.11452","ts":1781953081841},{"exchange":"kraken","pair":"dymeur","last":"0.01510000","volume_24h":"309127.28144","quote_volume_24h":"4667.821949744","price_change_pct_24h":"1.34","high_24h":"0.01540000","low_24h":"0.01440000","ts":1781953081841},{"exchange":"kraken","pair":"dymusd","last":"0.01740000","volume_24h":"1239397.37150","quote_volume_24h":"21565.5142641","price_change_pct_24h":"2.96","high_24h":"0.02490000","low_24h":"0.01660000","ts":1781953081841},{"exchange":"kraken","pair":"eateur","last":"0.010950000","volume_24h":"800.00000","quote_volume_24h":"8.76","price_change_pct_24h":"0.00","high_24h":"0.010950000","low_24h":"0.010950000","ts":1781953081841},{"exchange":"kraken","pair":"eatusd","last":"0.012510000","volume_24h":"220738.83645","quote_volume_24h":"2761.4428439895","price_change_pct_24h":"-0.71","high_24h":"0.012940000","low_24h":"0.012510000","ts":1781953081841},{"exchange":"kraken","pair":"edgeeur","last":"0.054070000","volume_24h":"13760.00155","quote_volume_24h":"744.0032838085","price_change_pct_24h":"1.16","high_24h":"0.055980000","low_24h":"0.053450000","ts":1781953081841},{"exchange":"kraken","pair":"edgeusd","last":"0.062230000","volume_24h":"191157.95334","quote_volume_24h":"11895.7594363482","price_change_pct_24h":"-2.31","high_24h":"0.065410000","low_24h":"0.061460000","ts":1781953081841},{"exchange":"kraken","pair":"edgexeur","last":"0.358730000","volume_24h":"74715.42790","quote_volume_24h":"26802.665450567","price_change_pct_24h":"9.36","high_24h":"0.362560000","low_24h":"0.294100000","ts":1781953081841},{"exchange":"kraken","pair":"edgexusd","last":"0.407080000","volume_24h":"89182.70363","quote_volume_24h":"36304.4949937004","price_change_pct_24h":"8.99","high_24h":"0.415730000","low_24h":"0.335710000","ts":1781953081841},{"exchange":"kraken","pair":"edueur","last":"0.024810000","volume_24h":"11217.60027","quote_volume_24h":"278.3086626987","price_change_pct_24h":"2.99","high_24h":"0.024810000","low_24h":"0.024090000","ts":1781953081841},{"exchange":"kraken","pair":"eduusd","last":"0.028310000","volume_24h":"13540.72408","quote_volume_24h":"383.3378987048","price_change_pct_24h":"5.01","high_24h":"0.028310000","low_24h":"0.026960000","ts":1781953081841},{"exchange":"kraken","pair":"egldeur","last":"2.500000","volume_24h":"1056.40841909","quote_volume_24h":"2641.021047725","price_change_pct_24h":"0.40","high_24h":"2.540000","low_24h":"2.460000","ts":1781953081841},{"exchange":"kraken","pair":"egldusd","last":"2.860000","volume_24h":"4640.97339281","quote_volume_24h":"13273.1839034366","price_change_pct_24h":"-0.69","high_24h":"2.900000","low_24h":"2.830000","ts":1781953081841},{"exchange":"kraken","pair":"eigeneur","last":"0.2346000","volume_24h":"277785.72561","quote_volume_24h":"65168.531228106","price_change_pct_24h":"7.76","high_24h":"0.2485000","low_24h":"0.1881000","ts":1781953081841},{"exchange":"kraken","pair":"eigenusd","last":"0.2694000","volume_24h":"5560663.85980","quote_volume_24h":"1498042.84383012","price_change_pct_24h":"8.72","high_24h":"0.2835000","low_24h":"0.2149000","ts":1781953081841},{"exchange":"kraken","pair":"elizaoseur","last":"0.0006180000","volume_24h":"5086264.67290","quote_volume_24h":"3143.3115678522","price_change_pct_24h":"-0.16","high_24h":"0.0007020000","low_24h":"0.0005830000","ts":1781953081841},{"exchange":"kraken","pair":"elizaosusd","last":"0.0007050000","volume_24h":"17675474.20343","quote_volume_24h":"12461.20931341815","price_change_pct_24h":"0.86","high_24h":"0.0008020000","low_24h":"0.0006670000","ts":1781953081841},{"exchange":"kraken","pair":"elxeur","last":"0.00123800","volume_24h":"197157.64735","quote_volume_24h":"244.0811674193","price_change_pct_24h":"-10.42","high_24h":"0.00144000","low_24h":"0.00123800","ts":1781953081841},{"exchange":"kraken","pair":"elxusd","last":"0.00151400","volume_24h":"1526394.39979","quote_volume_24h":"2310.96112128206","price_change_pct_24h":"-6.37","high_24h":"0.00166400","low_24h":"0.00150100","ts":1781953081841},{"exchange":"kraken","pair":"enaeur","last":"0.07710000","volume_24h":"559623.95012","quote_volume_24h":"43147.006554252","price_change_pct_24h":"0.52","high_24h":"0.07910000","low_24h":"0.07530000","ts":1781953081841},{"exchange":"kraken","pair":"enausd","last":"0.08840000","volume_24h":"3847587.51339","quote_volume_24h":"340126.736183676","price_change_pct_24h":"0.34","high_24h":"0.09100000","low_24h":"0.08630000","ts":1781953081841},{"exchange":"kraken","pair":"enjeur","last":"0.03026","volume_24h":"220531.43369300","quote_volume_24h":"6673.28118355018","price_change_pct_24h":"-3.17","high_24h":"0.03431","low_24h":"0.02961","ts":1781953081841},{"exchange":"kraken","pair":"enjusd","last":"0.03493","volume_24h":"2767868.76439412","quote_volume_24h":"96681.6559402866116","price_change_pct_24h":"-1.69","high_24h":"0.03940","low_24h":"0.03374","ts":1781953081841},{"exchange":"kraken","pair":"enseur","last":"4.22000","volume_24h":"6406.30491343","quote_volume_24h":"27034.6067346746","price_change_pct_24h":"-7.86","high_24h":"4.60000","low_24h":"3.97000","ts":1781953081841},{"exchange":"kraken","pair":"ensoeur","last":"0.5520000","volume_24h":"18784.18656","quote_volume_24h":"10368.87098112","price_change_pct_24h":"4.94","high_24h":"0.5640000","low_24h":"0.5160000","ts":1781953081841},{"exchange":"kraken","pair":"ensousd","last":"0.6310000","volume_24h":"48500.59564","quote_volume_24h":"30603.87584884","price_change_pct_24h":"1.61","high_24h":"0.6480000","low_24h":"0.5950000","ts":1781953081841},{"exchange":"kraken","pair":"ensusd","last":"4.81000","volume_24h":"40432.28314364","quote_volume_24h":"194479.2819209084","price_change_pct_24h":"-8.90","high_24h":"5.28000","low_24h":"4.55000","ts":1781953081841},{"exchange":"kraken","pair":"epteur","last":"0.0005610000","volume_24h":"11958721.25415","quote_volume_24h":"6708.84262357815","price_change_pct_24h":"0.00","high_24h":"0.0008680000","low_24h":"0.0004500000","ts":1781953081841},{"exchange":"kraken","pair":"eptusd","last":"0.0005262000","volume_24h":"18829466.88631","quote_volume_24h":"9908.065475576322","price_change_pct_24h":"-43.05","high_24h":"0.0009900000","low_24h":"0.0003002000","ts":1781953081841},{"exchange":"kraken","pair":"eseur","last":"0.01780000","volume_24h":"29019.15102","quote_volume_24h":"516.540888156","price_change_pct_24h":"-2.20","high_24h":"0.02020000","low_24h":"0.01770000","ts":1781953081841},{"exchange":"kraken","pair":"espeur","last":"0.052790000","volume_24h":"84340.36035","quote_volume_24h":"4452.3276228765","price_change_pct_24h":"-2.00","high_24h":"0.055920000","low_24h":"0.052390000","ts":1781953081841},{"exchange":"kraken","pair":"esportsusd","last":"0.02920000","volume_24h":"73077646.11651","quote_volume_24h":"2133867.266602092","price_change_pct_24h":"1.04","high_24h":"0.03800000","low_24h":"0.02700000","ts":1781953081841},{"exchange":"kraken","pair":"espusd","last":"0.060330000","volume_24h":"109417.72977","quote_volume_24h":"6601.1716370241","price_change_pct_24h":"-1.76","high_24h":"0.064060000","low_24h":"0.060330000","ts":1781953081841},{"exchange":"kraken","pair":"esusd","last":"0.02050000","volume_24h":"348874.58055","quote_volume_24h":"7151.928901275","price_change_pct_24h":"0.00","high_24h":"0.02430000","low_24h":"0.01990000","ts":1781953081841},{"exchange":"kraken","pair":"ethaud","last":"2457.890000","volume_24h":"77.45543463","quote_volume_24h":"190376.9382227307","price_change_pct_24h":"0.75","high_24h":"2467.010000","low_24h":"2396.920000","ts":1781953081841},{"exchange":"kraken","pair":"ethchf","last":"1393.44000","volume_24h":"142.99400737","quote_volume_24h":"199253.5696296528","price_change_pct_24h":"0.60","high_24h":"1397.89000","low_24h":"1356.21000","ts":1781953081841},{"exchange":"kraken","pair":"ethdai","last":"1760.939000","volume_24h":"0.00200000","quote_volume_24h":"3.521878","price_change_pct_24h":"0.00","high_24h":"1760.939000","low_24h":"1760.939000","ts":1781953081841},{"exchange":"kraken","pair":"etheurc","last":"1502.81000","volume_24h":"4.55601124","quote_volume_24h":"6846.8192515844","price_change_pct_24h":"0.85","high_24h":"1507.41000","low_24h":"1471.77000","ts":1781953081841},{"exchange":"kraken","pair":"etheurop","last":"1555.70000","volume_24h":"0.00552015","quote_volume_24h":"8.587697355","price_change_pct_24h":"0.00","high_24h":"1555.70000","low_24h":"1555.70000","ts":1781953081841},{"exchange":"kraken","pair":"ethfidd","last":"1725.090000","volume_24h":"0.13414596","quote_volume_24h":"231.4138541364","price_change_pct_24h":"0.35","high_24h":"1728.000000","low_24h":"1690.190000","ts":1781953081841},{"exchange":"kraken","pair":"ethfieur","last":"0.29840000","volume_24h":"11226.21796","quote_volume_24h":"3349.903439264","price_change_pct_24h":"-0.60","high_24h":"0.30810000","low_24h":"0.29580000","ts":1781953081841},{"exchange":"kraken","pair":"ethfiusd","last":"0.34400000","volume_24h":"59290.65236","quote_volume_24h":"20395.98441184","price_change_pct_24h":"-0.55","high_24h":"0.35540000","low_24h":"0.34060000","ts":1781953081841},{"exchange":"kraken","pair":"ethusd","last":"1725.90000","volume_24h":"10370.03408801","quote_volume_24h":"17897641.832496459","price_change_pct_24h":"0.96","high_24h":"1730.87000","low_24h":"1678.00000","ts":1781953081841},{"exchange":"kraken","pair":"ethusd1","last":"1721.760000","volume_24h":"57.36125945","quote_volume_24h":"98762.322070632","price_change_pct_24h":"0.68","high_24h":"1728.660000","low_24h":"1698.220000","ts":1781953081841},{"exchange":"kraken","pair":"ethusdc","last":"1726.410000","volume_24h":"676.64233021","quote_volume_24h":"1168162.0852978461","price_change_pct_24h":"0.99","high_24h":"1732.000000","low_24h":"1678.380000","ts":1781953081841},{"exchange":"kraken","pair":"ethusdt","last":"1727.61000","volume_24h":"1368.84021857","quote_volume_24h":"2364822.0500037177","price_change_pct_24h":"1.00","high_24h":"1733.48000","low_24h":"1679.59000","ts":1781953081841},{"exchange":"kraken","pair":"euleur","last":"0.9230000","volume_24h":"13012.04475699","quote_volume_24h":"12010.11731070177","price_change_pct_24h":"1.21","high_24h":"0.9290000","low_24h":"0.8880000","ts":1781953081841},{"exchange":"kraken","pair":"eulusd","last":"1.0590000","volume_24h":"54902.33472039","quote_volume_24h":"58141.57246889301","price_change_pct_24h":"2.72","high_24h":"1.0690000","low_24h":"0.9930000","ts":1781953081841},{"exchange":"kraken","pair":"euraud","last":"1.63550","volume_24h":"241.36956696","quote_volume_24h":"394.75992676308","price_change_pct_24h":"-0.04","high_24h":"1.64194","low_24h":"1.63510","ts":1781953081841},{"exchange":"kraken","pair":"eurcad","last":"1.63073","volume_24h":"2905.12954590","quote_volume_24h":"4737.481904385507","price_change_pct_24h":"0.14","high_24h":"1.63632","low_24h":"1.62213","ts":1781953081841},{"exchange":"kraken","pair":"eurceur","last":"1.00060000","volume_24h":"461307.50782150","quote_volume_24h":"461584.2923261929","price_change_pct_24h":"0.03","high_24h":"1.00090000","low_24h":"0.99980000","ts":1781953081841},{"exchange":"kraken","pair":"eurchf","last":"0.92542","volume_24h":"438575.01842410","quote_volume_24h":"405866.093550030622","price_change_pct_24h":"-0.11","high_24h":"0.92676","low_24h":"0.92455","ts":1781953081841},{"exchange":"kraken","pair":"eurcusd","last":"1.14595000","volume_24h":"225480.79671880","quote_volume_24h":"258389.71899990886","price_change_pct_24h":"-0.05","high_24h":"1.14840000","low_24h":"1.14102000","ts":1781953081841},{"exchange":"kraken","pair":"eurcusdc","last":"1.14680","volume_24h":"148971.02388469","quote_volume_24h":"170839.970190962492","price_change_pct_24h":"-0.14","high_24h":"1.14938","low_24h":"1.14585","ts":1781953081841},{"exchange":"kraken","pair":"eurgbp","last":"0.86683","volume_24h":"205168.68393512","quote_volume_24h":"177846.3702954800696","price_change_pct_24h":"0.00","high_24h":"0.86751","low_24h":"0.86586","ts":1781953081841},{"exchange":"kraken","pair":"eurjpy","last":"184.706","volume_24h":"112.23919781","quote_volume_24h":"20731.25327069386","price_change_pct_24h":"0.00","high_24h":"186.077","low_24h":"184.562","ts":1781953081841},{"exchange":"kraken","pair":"europusd","last":"1.14540000","volume_24h":"1890.21802","quote_volume_24h":"2165.055720108","price_change_pct_24h":"-0.12","high_24h":"1.14680000","low_24h":"1.14510000","ts":1781953081841},{"exchange":"kraken","pair":"europusdc","last":"1.14570000","volume_24h":"688.90091","quote_volume_24h":"789.273772587","price_change_pct_24h":"-0.01","high_24h":"1.14710000","low_24h":"1.14550000","ts":1781953081841},{"exchange":"kraken","pair":"evaausd","last":"0.75880000","volume_24h":"200821.58732","quote_volume_24h":"152383.420458416","price_change_pct_24h":"-1.19","high_24h":"0.79450000","low_24h":"0.66610000","ts":1781953081841},{"exchange":"kraken","pair":"ewteur","last":"0.339000","volume_24h":"18029.30143949","quote_volume_24h":"6111.93318798711","price_change_pct_24h":"-0.59","high_24h":"0.376000","low_24h":"0.319000","ts":1781953081841},{"exchange":"kraken","pair":"ewtusd","last":"0.392000","volume_24h":"72720.57568453","quote_volume_24h":"28506.46566833576","price_change_pct_24h":"-0.76","high_24h":"0.425000","low_24h":"0.354000","ts":1781953081841},{"exchange":"kraken","pair":"fartcoineur","last":"0.10760000","volume_24h":"267835.82837","quote_volume_24h":"28819.135132612","price_change_pct_24h":"1.32","high_24h":"0.10920000","low_24h":"0.10320000","ts":1781953081841},{"exchange":"kraken","pair":"fartcoinusd","last":"0.12350000","volume_24h":"3223464.34963","quote_volume_24h":"398097.847179305","price_change_pct_24h":"1.06","high_24h":"0.12560000","low_24h":"0.11820000","ts":1781953081841},{"exchange":"kraken","pair":"fartcoinusdc","last":"0.12340000","volume_24h":"271360.02305","quote_volume_24h":"33485.82684437","price_change_pct_24h":"0.73","high_24h":"0.12500000","low_24h":"0.11810000","ts":1781953081841},{"exchange":"kraken","pair":"fartcoinusdt","last":"0.12350000","volume_24h":"43008.95761","quote_volume_24h":"5311.606264835","price_change_pct_24h":"1.06","high_24h":"0.12520000","low_24h":"0.11890000","ts":1781953081841},{"exchange":"kraken","pair":"feteur","last":"0.165000","volume_24h":"328765.85593420","quote_volume_24h":"54246.366229143","price_change_pct_24h":"-1.79","high_24h":"0.172300","low_24h":"0.164700","ts":1781953081841},{"exchange":"kraken","pair":"fetusd","last":"0.189400","volume_24h":"2050773.12264144","quote_volume_24h":"388416.429428288736","price_change_pct_24h":"-1.66","high_24h":"0.197500","low_24h":"0.188500","ts":1781953081841},{"exchange":"kraken","pair":"ffusd","last":"0.069310000","volume_24h":"13939.41040","quote_volume_24h":"966.140534824","price_change_pct_24h":"-0.07","high_24h":"0.070970000","low_24h":"0.068650000","ts":1781953081841},{"exchange":"kraken","pair":"fheeur","last":"0.017590000","volume_24h":"932845.09127","quote_volume_24h":"16408.7451554393","price_change_pct_24h":"2.09","high_24h":"0.018390000","low_24h":"0.017230000","ts":1781953081841},{"exchange":"kraken","pair":"fheusd","last":"0.020150000","volume_24h":"512198.87175","quote_volume_24h":"10320.8072657625","price_change_pct_24h":"0.95","high_24h":"0.020930000","low_24h":"0.019710000","ts":1781953081841},{"exchange":"kraken","pair":"fidaeur","last":"0.01923","volume_24h":"81184.71053461","quote_volume_24h":"1561.1819835805503","price_change_pct_24h":"-1.28","high_24h":"0.02046","low_24h":"0.01923","ts":1781953081841},{"exchange":"kraken","pair":"fidausd","last":"0.02230","volume_24h":"1347667.88639866","quote_volume_24h":"30052.993866690118","price_change_pct_24h":"-0.36","high_24h":"0.02378","low_24h":"0.02205","ts":1781953081841},{"exchange":"kraken","pair":"fiddusd","last":"0.99950000","volume_24h":"2954.88519","quote_volume_24h":"2953.407747405","price_change_pct_24h":"-0.03","high_24h":"0.99980000","low_24h":"0.99950000","ts":1781953081841},{"exchange":"kraken","pair":"fiddusdc","last":"0.99990000","volume_24h":"2046.92344","quote_volume_24h":"2046.718747656","price_change_pct_24h":"0.00","high_24h":"0.99990000","low_24h":"0.99990000","ts":1781953081841},{"exchange":"kraken","pair":"fiddusdt","last":"1.00110000","volume_24h":"241.80792","quote_volume_24h":"242.073908712","price_change_pct_24h":"0.00","high_24h":"1.00110000","low_24h":"1.00110000","ts":1781953081841},{"exchange":"kraken","pair":"fighteur","last":"0.003510000","volume_24h":"8663.88776","quote_volume_24h":"30.4102460376","price_change_pct_24h":"-0.85","high_24h":"0.003540000","low_24h":"0.003510000","ts":1781953081841},{"exchange":"kraken","pair":"fightusd","last":"0.004000000","volume_24h":"582661.84988","quote_volume_24h":"2330.64739952","price_change_pct_24h":"-3.15","high_24h":"0.004150000","low_24h":"0.004000000","ts":1781953081841},{"exchange":"kraken","pair":"fileth","last":"0.0004514","volume_24h":"923.10532600","quote_volume_24h":"0.4166897441564","price_change_pct_24h":"-1.12","high_24h":"0.0004565","low_24h":"0.0004514","ts":1781953081841},{"exchange":"kraken","pair":"fileur","last":"0.68900","volume_24h":"14430.92368720","quote_volume_24h":"9942.9064204808","price_change_pct_24h":"-0.14","high_24h":"0.70200","low_24h":"0.66500","ts":1781953081841},{"exchange":"kraken","pair":"filgbp","last":"0.59900","volume_24h":"6667.31899405","quote_volume_24h":"3993.72407743595","price_change_pct_24h":"0.84","high_24h":"0.60500","low_24h":"0.57800","ts":1781953081841},{"exchange":"kraken","pair":"filusd","last":"0.78400","volume_24h":"202669.74189826","quote_volume_24h":"158893.07764823584","price_change_pct_24h":"-0.63","high_24h":"0.80500","low_24h":"0.76300","ts":1781953081841},{"exchange":"kraken","pair":"filbtc","last":"0.000012480","volume_24h":"212.51322762","quote_volume_24h":"0.0026521650806976","price_change_pct_24h":"0.00","high_24h":"0.000012720","low_24h":"0.000012430","ts":1781953081841},{"exchange":"kraken","pair":"fiseur","last":"0.00793000","volume_24h":"2168.89063128","quote_volume_24h":"17.1993027060504","price_change_pct_24h":"0.00","high_24h":"0.00793000","low_24h":"0.00793000","ts":1781953081841},{"exchange":"kraken","pair":"fisusd","last":"0.01010000","volume_24h":"146492.81724937","quote_volume_24h":"1479.577454218637","price_change_pct_24h":"1.61","high_24h":"0.01015000","low_24h":"0.00952000","ts":1781953081841},{"exchange":"kraken","pair":"flockeur","last":"0.033390000","volume_24h":"9522.68640","quote_volume_24h":"317.962498896","price_change_pct_24h":"-1.24","high_24h":"0.034670000","low_24h":"0.032980000","ts":1781953081841},{"exchange":"kraken","pair":"flockusd","last":"0.038280000","volume_24h":"78495.97772","quote_volume_24h":"3004.8260271216","price_change_pct_24h":"-0.75","high_24h":"0.039110000","low_24h":"0.037360000","ts":1781953081841},{"exchange":"kraken","pair":"flokieur","last":"0.00002248000","volume_24h":"1507865400.23759642","quote_volume_24h":"33896.814197341167521","price_change_pct_24h":"-0.35","high_24h":"0.00002311000","low_24h":"0.00002215000","ts":1781953081841},{"exchange":"kraken","pair":"flokiusd","last":"0.00002572000","volume_24h":"3285543346.47134355","quote_volume_24h":"84504.174871242956106","price_change_pct_24h":"-0.89","high_24h":"0.00002651000","low_24h":"0.00002527000","ts":1781953081841},{"exchange":"kraken","pair":"floweur","last":"0.02490","volume_24h":"504962.57816392","quote_volume_24h":"12573.568196281608","price_change_pct_24h":"-0.40","high_24h":"0.02870","low_24h":"0.02460","ts":1781953081841},{"exchange":"kraken","pair":"flowusd","last":"0.02850","volume_24h":"753236.22275066","quote_volume_24h":"21467.23234839381","price_change_pct_24h":"0.00","high_24h":"0.02970","low_24h":"0.02810","ts":1781953081841},{"exchange":"kraken","pair":"flreur","last":"0.006440000","volume_24h":"2275066.06923855","quote_volume_24h":"14651.425485896262","price_change_pct_24h":"0.00","high_24h":"0.006490000","low_24h":"0.006360000","ts":1781953081841},{"exchange":"kraken","pair":"flrusd","last":"0.007380000","volume_24h":"19113712.42904254","quote_volume_24h":"141059.1977263339452","price_change_pct_24h":"0.00","high_24h":"0.007430000","low_24h":"0.007310000","ts":1781953081841},{"exchange":"kraken","pair":"fluxeur","last":"0.04367000","volume_24h":"13492.47666","quote_volume_24h":"589.2164557422","price_change_pct_24h":"0.46","high_24h":"0.04378000","low_24h":"0.04271000","ts":1781953081841},{"exchange":"kraken","pair":"fluxusd","last":"0.05006000","volume_24h":"69570.93065","quote_volume_24h":"3482.720788339","price_change_pct_24h":"0.48","high_24h":"0.05031000","low_24h":"0.04883000","ts":1781953081841},{"exchange":"kraken","pair":"folksusd","last":"1.51190000","volume_24h":"494.58775","quote_volume_24h":"747.767219225","price_change_pct_24h":"-36.74","high_24h":"2.41290000","low_24h":"1.51190000","ts":1781953081841},{"exchange":"kraken","pair":"forestusd","last":"0.025630000","volume_24h":"89426.75206","quote_volume_24h":"2292.0076552978","price_change_pct_24h":"2.07","high_24h":"0.030700000","low_24h":"0.025100000","ts":1781953081841},{"exchange":"kraken","pair":"fortheur","last":"0.1600000","volume_24h":"60749.63945826","quote_volume_24h":"9719.9423133216","price_change_pct_24h":"0.00","high_24h":"0.1820000","low_24h":"0.1570000","ts":1781953081841},{"exchange":"kraken","pair":"forthusd","last":"0.1840000","volume_24h":"1337392.09690358","quote_volume_24h":"246080.14583025872","price_change_pct_24h":"0.00","high_24h":"0.2060000","low_24h":"0.1790000","ts":1781953081841},{"exchange":"kraken","pair":"funeur","last":"0.029540000","volume_24h":"626655.15429","quote_volume_24h":"18511.3932577266","price_change_pct_24h":"9.16","high_24h":"0.029620000","low_24h":"0.026660000","ts":1781953081841},{"exchange":"kraken","pair":"funusd","last":"0.033860000","volume_24h":"2581258.44714","quote_volume_24h":"87401.4110201604","price_change_pct_24h":"9.12","high_24h":"0.034010000","low_24h":"0.030520000","ts":1781953081841},{"exchange":"kraken","pair":"fwogeur","last":"0.00411000","volume_24h":"2339.51000","quote_volume_24h":"9.6153861","price_change_pct_24h":"0.74","high_24h":"0.00411000","low_24h":"0.00411000","ts":1781953081841},{"exchange":"kraken","pair":"fwogusd","last":"0.00462000","volume_24h":"500903.65816","quote_volume_24h":"2314.1749006992","price_change_pct_24h":"2.44","high_24h":"0.00469000","low_24h":"0.00445000","ts":1781953081841},{"exchange":"kraken","pair":"fxseur","last":"0.27400","volume_24h":"17.65303000","quote_volume_24h":"4.83693022","price_change_pct_24h":"12.30","high_24h":"0.27400","low_24h":"0.27400","ts":1781953081841},{"exchange":"kraken","pair":"fxsusd","last":"0.30400","volume_24h":"1127.29326000","quote_volume_24h":"342.69715104","price_change_pct_24h":"3.75","high_24h":"0.30400","low_24h":"0.25800","ts":1781953081841},{"exchange":"kraken","pair":"gaiaeur","last":"0.0051890000","volume_24h":"1807.67007","quote_volume_24h":"9.37999999323","price_change_pct_24h":"-3.44","high_24h":"0.0051890000","low_24h":"0.0051890000","ts":1781953081841},{"exchange":"kraken","pair":"gaiausd","last":"0.0058750000","volume_24h":"31822.92400","quote_volume_24h":"186.9596785","price_change_pct_24h":"-3.21","high_24h":"0.0059850000","low_24h":"0.0058750000","ts":1781953081841},{"exchange":"kraken","pair":"solusd","last":"71.58000","volume_24h":"275929.61393566","quote_volume_24h":"19751041.7655145428","price_change_pct_24h":"2.74","high_24h":"72.37000","low_24h":"67.85000","ts":1781953081841},{"exchange":"kraken","pair":"solusdt","last":"71.650000","volume_24h":"17520.10579966","quote_volume_24h":"1255315.580545639","price_change_pct_24h":"2.74","high_24h":"72.410000","low_24h":"67.950000","ts":1781953081841},{"exchange":"kraken","pair":"btceur","last":"55476.60000","volume_24h":"265.58497975","quote_volume_24h":"14733751.68759885","price_change_pct_24h":"0.19","high_24h":"55681.80000","low_24h":"54350.00000","ts":1781953081841},{"exchange":"kraken","pair":"btcusd","last":"63599.50000","volume_24h":"1487.57843648","quote_volume_24h":"94609244.77090976","price_change_pct_24h":"0.18","high_24h":"63824.30000","low_24h":"62236.10000","ts":1781953081841},{"exchange":"kraken","pair":"btcusdc","last":"63620.87000","volume_24h":"162.16630431","quote_volume_24h":"10317161.3648869497","price_change_pct_24h":"0.21","high_24h":"63837.04000","low_24h":"62330.58000","ts":1781953081841},{"exchange":"kraken","pair":"btcusdt","last":"63659.70000","volume_24h":"62.10318158","quote_volume_24h":"3953469.908428326","price_change_pct_24h":"0.16","high_24h":"63891.30000","low_24h":"62354.20000","ts":1781953081841},{"exchange":"kraken","pair":"xrpusdt","last":"1.14757000","volume_24h":"445257.88768681","quote_volume_24h":"510964.5941727525517","price_change_pct_24h":"1.04","high_24h":"1.15384000","low_24h":"1.11996000","ts":1781953081841},{"exchange":"bitstamp","pair":"btcusd","last":"63604.97","volume_24h":"826.30743877","quote_volume_24h":"52557259.8537426869","price_change_pct_24h":"1.74","high_24h":"63859.71","low_24h":"62290.33","ts":1781953082549},{"exchange":"bitstamp","pair":"ethusd","last":"1725.69","volume_24h":"6283.183099","quote_volume_24h":"10842826.24211331","price_change_pct_24h":"2.01","high_24h":"1730.84","low_24h":"1677.49","ts":1781953082549},{"exchange":"bitstamp","pair":"solusd","last":"71.606","volume_24h":"287869.47159","quote_volume_24h":"20613181.38267354","price_change_pct_24h":"4.87","high_24h":"72.381","low_24h":"67.865","ts":1781953082549},{"exchange":"bitstamp","pair":"xrpusd","last":"1.14724","volume_24h":"11771371.25019146","quote_volume_24h":"13504587.95306965057","price_change_pct_24h":"1.99","high_24h":"1.15333","low_24h":"1.11845","ts":1781953082549},{"exchange":"bitstamp","pair":"adausd","last":"0.16284","volume_24h":"13032660.51304986","quote_volume_24h":"2122238.4379450392024","price_change_pct_24h":"1.58","high_24h":"0.16469","low_24h":"0.15868","ts":1781953082549},{"exchange":"bitstamp","pair":"dogeusd","last":"0.083870","volume_24h":"23939242.18","quote_volume_24h":"2007784.2416366","price_change_pct_24h":"2.02","high_24h":"0.084250","low_24h":"0.081854","ts":1781953082549},{"exchange":"bitstamp","pair":"ltcusd","last":"44.220","volume_24h":"7727.19969609","quote_volume_24h":"341696.7705610998","price_change_pct_24h":"2.03","high_24h":"44.542","low_24h":"43.339","ts":1781953082549},{"exchange":"bitstamp","pair":"linkusd","last":"7.9547","volume_24h":"36441.1215","quote_volume_24h":"289878.18919605","price_change_pct_24h":"1.86","high_24h":"7.9894","low_24h":"7.7663","ts":1781953082549},{"exchange":"bitstamp","pair":"avaxusd","last":"6.1933","volume_24h":"518624.1401","quote_volume_24h":"3211994.88688133","price_change_pct_24h":"2.57","high_24h":"6.2458","low_24h":"5.6814","ts":1781953082549},{"exchange":"bitstamp","pair":"dotusd","last":"0.96314","volume_24h":"158507.645","quote_volume_24h":"152665.0532053","price_change_pct_24h":"1.36","high_24h":"0.96999","low_24h":"0.94706","ts":1781953082549},{"exchange":"bitstamp","pair":"btcusdt","last":"63685.81","volume_24h":"26.49861925","quote_volume_24h":"1687586.0308178425","price_change_pct_24h":"1.84","high_24h":"63898.94","low_24h":"62408.18","ts":1781953082549},{"exchange":"bitstamp","pair":"ethusdt","last":"1728.42","volume_24h":"129.068924","quote_volume_24h":"223085.30962008","price_change_pct_24h":"2.18","high_24h":"1733.29","low_24h":"1680.01","ts":1781953082549},{"exchange":"bitstamp","pair":"xrpusdt","last":"1.15026","volume_24h":"13869.95742959","quote_volume_24h":"15954.0572329601934","price_change_pct_24h":"2.17","high_24h":"1.15333","low_24h":"1.12280","ts":1781953082549},{"exchange":"bitstamp","pair":"btceur","last":"55480.20","volume_24h":"106.45936998","quote_volume_24h":"5906387.138364396","price_change_pct_24h":"1.74","high_24h":"55687.52","low_24h":"54358.28","ts":1781953082549},{"exchange":"bitstamp","pair":"etheur","last":"1505.80","volume_24h":"1775.699612","quote_volume_24h":"2673848.4757496","price_change_pct_24h":"1.99","high_24h":"1510.41","low_24h":"1463.50","ts":1781953082549},{"exchange":"bitstamp","pair":"btcgbp","last":"48073.27","volume_24h":"9.42965177","quote_volume_24h":"453314.1955451879","price_change_pct_24h":"1.82","high_24h":"48250.00","low_24h":"47144.52","ts":1781953082549},{"exchange":"bitstamp","pair":"ethgbp","last":"1304.11","volume_24h":"531.567661","quote_volume_24h":"693222.70238671","price_change_pct_24h":"2.09","high_24h":"1306.29","low_24h":"1269.73","ts":1781953082549},{"exchange":"bitstamp","pair":"btcusdc","last":"63573.28","volume_24h":"59.63540580","quote_volume_24h":"3791218.350837024","price_change_pct_24h":"1.72","high_24h":"63797.50","low_24h":"62336.42","ts":1781953082549},{"exchange":"bitstamp","pair":"ethusdc","last":"1721.85","volume_24h":"211.373052","quote_volume_24h":"363952.6895862","price_change_pct_24h":"1.79","high_24h":"1730.34","low_24h":"1678.84","ts":1781953082549},{"exchange":"bitstamp","pair":"usdcusd","last":"0.99968","volume_24h":"3856832.54019","quote_volume_24h":"3855598.3537771392","price_change_pct_24h":"-0.01","high_24h":"1.00036","low_24h":"0.99951","ts":1781953082549},{"exchange":"bitstamp","pair":"usdteur","last":"0.87148","volume_24h":"15147072.84361","quote_volume_24h":"13200371.0417492428","price_change_pct_24h":"-0.04","high_24h":"0.87214","low_24h":"0.87042","ts":1781953082549},{"exchange":"bitstamp","pair":"usdtusd","last":"0.99903","volume_24h":"2018392.40722","quote_volume_24h":"2016434.5665849966","price_change_pct_24h":"0.00","high_24h":"0.99920","low_24h":"0.99899","ts":1781953082549},{"exchange":"deribit","pair":"ethbtc","last":"0.0271","volume_24h":"5.1401","quote_volume_24h":"0.13841077","price_change_pct_24h":"0.74","high_24h":"0.0272","low_24h":"0.0268","ts":1781953090793},{"exchange":"deribit","pair":"btcusdc","last":"63650","volume_24h":"40.636","quote_volume_24h":"2571816.7048","price_change_pct_24h":"1.87","high_24h":"63824","low_24h":"62296","ts":1781953090793},{"exchange":"deribit","pair":"btcusdt","last":"63687","volume_24h":"4.601","quote_volume_24h":"291062.328","price_change_pct_24h":"1.78","high_24h":"63832","low_24h":"62398","ts":1781953090793},{"exchange":"deribit","pair":"btcusde","last":"63688","volume_24h":"1.8071","quote_volume_24h":"114367.546","price_change_pct_24h":"1.79","high_24h":"63869","low_24h":"62348","ts":1781953090793},{"exchange":"deribit","pair":"btcusd","last":"63602","volume_24h":"3224.28594639","quote_volume_24h":"203922270","price_change_pct_24h":"1.76","high_24h":"63827","low_24h":"62289.5","ts":1781953090793},{"exchange":"deribit","pair":"ethusde","last":"1726.5","volume_24h":"82.4293","quote_volume_24h":"140929.0681","price_change_pct_24h":"1.93","high_24h":"1732.3","low_24h":"1679.1","ts":1781953090793},{"exchange":"deribit","pair":"ethusdt","last":"1727.7","volume_24h":"135.1792","quote_volume_24h":"230829.95336","price_change_pct_24h":"2.06","high_24h":"1731.5","low_24h":"1680.6","ts":1781953090793},{"exchange":"deribit","pair":"ethusdc","last":"1726.4","volume_24h":"510.3095","quote_volume_24h":"871420.72513","price_change_pct_24h":"2.09","high_24h":"1732","low_24h":"1678.7","ts":1781953090793},{"exchange":"deribit","pair":"stetheth","last":"0.9999","volume_24h":"1.8913","quote_volume_24h":"1.890892","price_change_pct_24h":"0.01","high_24h":"0.9999","low_24h":"0.9997","ts":1781953090793},{"exchange":"deribit","pair":"ethusd","last":"1725.75","volume_24h":"20578.745475","quote_volume_24h":"35236041","price_change_pct_24h":"1.93","high_24h":"1733.3","low_24h":"1677.85","ts":1781953030779},{"exchange":"deribit","pair":"solusdc","last":"71.23","volume_24h":"145.4","quote_volume_24h":"10150.176","price_change_pct_24h":"4.64","high_24h":"72.12","low_24h":"67.83","ts":1781953030779},{"exchange":"deribit","pair":"paxgusdc","last":"4155","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0","high_24h":"4155","low_24h":"4155","ts":1781953030779},{"exchange":"deribit","pair":"usdcusdt","last":"1.0007","volume_24h":"815403","quote_volume_24h":"816167.9326","price_change_pct_24h":"-0.02","high_24h":"1.0013","low_24h":"1.0006","ts":1781953030779},{"exchange":"deribit","pair":"usdeusdc","last":"0.9997","volume_24h":"37365","quote_volume_24h":"37348.2536","price_change_pct_24h":"0.06","high_24h":"0.9999","low_24h":"0.9991","ts":1781953030779},{"exchange":"deribit","pair":"xrpusdc","last":"1.1487","volume_24h":"34207","quote_volume_24h":"38781.0186","price_change_pct_24h":"2.17","high_24h":"1.1505","low_24h":"1.12","ts":1781953030779},{"exchange":"deribit","pair":"bnbusdc","last":"586.35","volume_24h":"0.05","quote_volume_24h":"28.883","price_change_pct_24h":"2.66","high_24h":"586.8","low_24h":"571.15","ts":1781953030779},{"exchange":"deribit","pair":"stethusdc","last":"1726.5","volume_24h":"21.0899","quote_volume_24h":"36277.83027","price_change_pct_24h":"2.03","high_24h":"1728.2","low_24h":"1679.1","ts":1781953030779},{"exchange":"bitfinex","pair":"btcusd","last":"63648","volume_24h":"915.08291334","quote_volume_24h":"58243197.26826432","price_change_pct_24h":"1.81","high_24h":"63888","low_24h":"62300","ts":1781953033238},{"exchange":"bitfinex","pair":"ltcusd","last":"44.227","volume_24h":"2301.96926285","quote_volume_24h":"101809.19458806695","price_change_pct_24h":"1.82","high_24h":"44.548","low_24h":"43.34","ts":1781953033238},{"exchange":"bitfinex","pair":"ltcbtc","last":"0.00069509","volume_24h":"2182.06444851","quote_volume_24h":"1.5167311775148159","price_change_pct_24h":"0.07","high_24h":"0.00070558","low_24h":"0.00069077","ts":1781953033238},{"exchange":"bitfinex","pair":"ethusd","last":"1726.7","volume_24h":"4091.94649368","quote_volume_24h":"7065564.010637256","price_change_pct_24h":"2.04","high_24h":"1732.6","low_24h":"1677.9","ts":1781953033238},{"exchange":"bitfinex","pair":"ethbtc","last":"0.027129","volume_24h":"638.25877562","quote_volume_24h":"17.31532232379498","price_change_pct_24h":"0.23","high_24h":"0.027198","low_24h":"0.026882","ts":1781953033238},{"exchange":"bitfinex","pair":"etcbtc","last":"0.00012019","volume_24h":"2886.71921454","quote_volume_24h":"0.3469547823955626","price_change_pct_24h":"4.91","high_24h":"0.00012262","low_24h":"0.00011457","ts":1781953033238},{"exchange":"bitfinex","pair":"etcusd","last":"7.662","volume_24h":"14263.61085482","quote_volume_24h":"109287.78636963084","price_change_pct_24h":"6.82","high_24h":"7.7492","low_24h":"7.1729","ts":1781953033238},{"exchange":"bitfinex","pair":"zecusd","last":"471.71","volume_24h":"1336.63454854","quote_volume_24h":"630503.8828918034","price_change_pct_24h":"4.97","high_24h":"479.44","low_24h":"444.31","ts":1781953033238},{"exchange":"bitfinex","pair":"zecbtc","last":"0.0074231","volume_24h":"1.6110732","quote_volume_24h":"0.01195915747092","price_change_pct_24h":"3.04","high_24h":"0.0075182","low_24h":"0.007119","ts":1781953033238},{"exchange":"bitfinex","pair":"xmrusd","last":"317.08","volume_24h":"1934.68978862","quote_volume_24h":"613451.4381756296","price_change_pct_24h":"-2.61","high_24h":"325.57","low_24h":"305.05","ts":1781953033238},{"exchange":"bitfinex","pair":"xmrbtc","last":"0.0049822","volume_24h":"1231.926436","quote_volume_24h":"6.1377038894392","price_change_pct_24h":"-5.04","high_24h":"0.0052466","low_24h":"0.004814","ts":1781953033238},{"exchange":"bitfinex","pair":"dshusd","last":"36.785","volume_24h":"407.08373683","quote_volume_24h":"14974.57525929155","price_change_pct_24h":"5.88","high_24h":"38.12","low_24h":"34.673","ts":1781953033238},{"exchange":"bitfinex","pair":"dshbtc","last":"0.00057795","volume_24h":"28.43577462","quote_volume_24h":"0.016434455941629","price_change_pct_24h":"3.30","high_24h":"0.00059775","low_24h":"0.00055946","ts":1781953033238},{"exchange":"bitfinex","pair":"btceur","last":"55555","volume_24h":"2.6702424","quote_volume_24h":"148345.316532","price_change_pct_24h":"1.75","high_24h":"55655","low_24h":"54398","ts":1781953033238},{"exchange":"bitfinex","pair":"xrpusd","last":"1.148","volume_24h":"458432.30628727","quote_volume_24h":"526280.28761778596","price_change_pct_24h":"2.01","high_24h":"1.1544","low_24h":"1.1186","ts":1781953033238},{"exchange":"bitfinex","pair":"xrpbtc","last":"0.00001806","volume_24h":"91534.18127346","quote_volume_24h":"1.6531073137986876","price_change_pct_24h":"0.33","high_24h":"0.00001808","low_24h":"0.00001787","ts":1781953033238},{"exchange":"bitfinex","pair":"iotusd","last":"0.0451","volume_24h":"370896.43728981","quote_volume_24h":"16727.429321770431","price_change_pct_24h":"-0.80","high_24h":"0.046056","low_24h":"0.0445","ts":1781953033238},{"exchange":"bitfinex","pair":"eosusd","last":"0.073","volume_24h":"72.65482005","quote_volume_24h":"5.30380186365","price_change_pct_24h":"-4.50","high_24h":"0.07644","low_24h":"0.073","ts":1781953033238},{"exchange":"bitfinex","pair":"neousd","last":"2.2281","volume_24h":"6741.14386379","quote_volume_24h":"15019.942642910499","price_change_pct_24h":"2.42","high_24h":"2.4","low_24h":"2.1626","ts":1781953033238},{"exchange":"bitfinex","pair":"trxusd","last":"0.32253","volume_24h":"247799.57983877","quote_volume_24h":"79922.7984853984881","price_change_pct_24h":"0.27","high_24h":"0.32365","low_24h":"0.32006","ts":1781953033238},{"exchange":"bitfinex","pair":"trxbtc","last":"0.00000509","volume_24h":"24156.47759447","quote_volume_24h":"0.1229564709558523","price_change_pct_24h":"-1.55","high_24h":"0.00000517","low_24h":"0.00000508","ts":1781953033238},{"exchange":"bitfinex","pair":"btcgbp","last":"48417","volume_24h":"0.31407313","quote_volume_24h":"15206.47873521","price_change_pct_24h":"1.93","high_24h":"48676","low_24h":"47375","ts":1781953033238},{"exchange":"bitfinex","pair":"etheur","last":"1503.4","volume_24h":"45.70437736","quote_volume_24h":"68711.960923024","price_change_pct_24h":"1.62","high_24h":"1506.9","low_24h":"1469.9","ts":1781953033238},{"exchange":"bitfinex","pair":"ethgbp","last":"1318","volume_24h":"3.28920722","quote_volume_24h":"4335.17511596","price_change_pct_24h":"-0.01","high_24h":"1318.1","low_24h":"1318","ts":1781953033238},{"exchange":"bitfinex","pair":"xlmusd","last":"0.21668","volume_24h":"1548612.89288874","quote_volume_24h":"335553.4416311321832","price_change_pct_24h":"-0.86","high_24h":"0.22392","low_24h":"0.21116","ts":1781953033238},{"exchange":"bitfinex","pair":"xlmbtc","last":"0.0000034","volume_24h":"7284.22724529","quote_volume_24h":"0.024766372633986","price_change_pct_24h":"-1.73","high_24h":"0.00000353","low_24h":"0.00000335","ts":1781953033238},{"exchange":"bitfinex","pair":"trxeur","last":"0.27951","volume_24h":"26.07320567","quote_volume_24h":"7.2877217168217","price_change_pct_24h":"0.00","high_24h":"0.27951","low_24h":"0.27951","ts":1781953033238},{"exchange":"bitfinex","pair":"pnkusd","last":"0.008406","volume_24h":"2449944.32024","quote_volume_24h":"20594.23195593744","price_change_pct_24h":"0.79","high_24h":"0.008406","low_24h":"0.0083397","ts":1781953033238},{"exchange":"bitfinex","pair":"ustusd","last":"0.99967","volume_24h":"16125276.39454077","quote_volume_24h":"16119955.053330571545","price_change_pct_24h":"0.05","high_24h":"0.9998","low_24h":"0.99913","ts":1781953033238},{"exchange":"bitfinex","pair":"udcusd","last":"1.0003","volume_24h":"1336266.2134874","quote_volume_24h":"1336667.09335144622","price_change_pct_24h":"0.04","high_24h":"1.0003","low_24h":"0.9999","ts":1781953033238},{"exchange":"bitfinex","pair":"btcusdt","last":"63661","volume_24h":"344.91076895","quote_volume_24h":"21957364.46212595","price_change_pct_24h":"1.74","high_24h":"63935","low_24h":"62362","ts":1781953033238},{"exchange":"bitfinex","pair":"ethusdt","last":"1728","volume_24h":"3308.33509386","quote_volume_24h":"5716803.04219008","price_change_pct_24h":"2.02","high_24h":"1733.4","low_24h":"1679.6","ts":1781953033238},{"exchange":"bitfinex","pair":"ltcusdt","last":"44.224","volume_24h":"5351.85193366","quote_volume_24h":"236680.29991417984","price_change_pct_24h":"1.85","high_24h":"44.549","low_24h":"43.337","ts":1781953033238},{"exchange":"bitfinex","pair":"eosusdt","last":"0.06005","volume_24h":"47.64853155","quote_volume_24h":"2.8612943195775","price_change_pct_24h":"0.00","high_24h":"0.06005","low_24h":"0.06005","ts":1781953033238},{"exchange":"bitfinex","pair":"atousd","last":"1.8205","volume_24h":"1.52980696","quote_volume_24h":"2.78501357068","price_change_pct_24h":"0.82","high_24h":"1.8205","low_24h":"1.8057","ts":1781953033238},{"exchange":"bitfinex","pair":"leousd","last":"9.5788","volume_24h":"14067.0390232","quote_volume_24h":"134745.35339542816","price_change_pct_24h":"0.20","high_24h":"9.6315","low_24h":"9.4512","ts":1781953033238},{"exchange":"bitfinex","pair":"leousdt","last":"9.5999","volume_24h":"470.14928003","quote_volume_24h":"4513.386073359997","price_change_pct_24h":"0.94","high_24h":"9.6","low_24h":"9.4508","ts":1781953033238},{"exchange":"bitfinex","pair":"gtxusd","last":"6.7067","volume_24h":"71.16246071","quote_volume_24h":"477.265275243757","price_change_pct_24h":"0.86","high_24h":"6.7097","low_24h":"6.5658","ts":1781953033238},{"exchange":"bitfinex","pair":"gtxusdt","last":"6.6921","volume_24h":"68.84098825","quote_volume_24h":"460.690777467825","price_change_pct_24h":"0.58","high_24h":"6.7132","low_24h":"6.5669","ts":1781953033238},{"exchange":"bitfinex","pair":"algusd","last":"0.094273","volume_24h":"294634.1373314","quote_volume_24h":"27776.0440286430722","price_change_pct_24h":"2.98","high_24h":"0.097177","low_24h":"0.090301","ts":1781953033238},{"exchange":"bitfinex","pair":"uosusd","last":"0.0043999","volume_24h":"91853.8636129","quote_volume_24h":"404.14781451039871","price_change_pct_24h":"-1.79","high_24h":"0.00448","low_24h":"0.0042835","ts":1781953033238},{"exchange":"bitfinex","pair":"udcusdt","last":"1.0007","volume_24h":"1522809.31279688","quote_volume_24h":"1523875.279315837816","price_change_pct_24h":"-0.06","high_24h":"1.0013","low_24h":"1.0006","ts":1781953033238},{"exchange":"bitfinex","pair":"chzusd","last":"0.022469","volume_24h":"40676.59993504","quote_volume_24h":"913.96252394041376","price_change_pct_24h":"1.78","high_24h":"0.022884","low_24h":"0.021576","ts":1781953033238},{"exchange":"bitfinex","pair":"chzusdt","last":"0.024931","volume_24h":"2879.31439069","quote_volume_24h":"71.78418707429239","price_change_pct_24h":"14.88","high_24h":"0.024931","low_24h":"0.021525","ts":1781953033238},{"exchange":"bitfinex","pair":"xautusd","last":"4143.8","volume_24h":"152.65741644","quote_volume_24h":"632581.802244072","price_change_pct_24h":"0.09","high_24h":"4167","low_24h":"4129.4","ts":1781953033238},{"exchange":"bitfinex","pair":"xautbtc","last":"0.065161","volume_24h":"80.67242843","quote_volume_24h":"5.25669610892723","price_change_pct_24h":"-1.54","high_24h":"0.066339","low_24h":"0.065","ts":1781953033238},{"exchange":"bitfinex","pair":"xautusdt","last":"4145.4","volume_24h":"283.63650481","quote_volume_24h":"1175786.767039374","price_change_pct_24h":"0.05","high_24h":"4170.7","low_24h":"4132.6","ts":1781953033238},{"exchange":"bitfinex","pair":"dotusd","last":"0.96534","volume_24h":"29947.59620184","quote_volume_24h":"28909.6125174842256","price_change_pct_24h":"1.52","high_24h":"0.97259","low_24h":"0.947","ts":1781953033238},{"exchange":"bitfinex","pair":"adausd","last":"0.16277","volume_24h":"45562.2109165","quote_volume_24h":"7416.161070878705","price_change_pct_24h":"1.60","high_24h":"0.16473","low_24h":"0.15915","ts":1781953033238},{"exchange":"bitfinex","pair":"adabtc","last":"0.00000256","volume_24h":"609.18984418","quote_volume_24h":"0.0015595260011008","price_change_pct_24h":"-1.16","high_24h":"0.00000259","low_24h":"0.00000255","ts":1781953033238},{"exchange":"bitfinex","pair":"adausdt","last":"0.16295","volume_24h":"144344.48880697","quote_volume_24h":"23520.9344510957615","price_change_pct_24h":"1.65","high_24h":"0.16448","low_24h":"0.15908","ts":1781953033238},{"exchange":"bitfinex","pair":"dotusdt","last":"0.9646","volume_24h":"20900.75005045","quote_volume_24h":"20160.86349866407","price_change_pct_24h":"1.28","high_24h":"0.97243","low_24h":"0.94926","ts":1781953033238},{"exchange":"bitfinex","pair":"linkusd","last":"7.9639","volume_24h":"1779.91173964","quote_volume_24h":"14175.039103318996","price_change_pct_24h":"1.75","high_24h":"8.0003","low_24h":"7.7711","ts":1781953033238},{"exchange":"bitfinex","pair":"linkusdt","last":"7.9642","volume_24h":"1800.15061031","quote_volume_24h":"14336.759490630902","price_change_pct_24h":"1.70","high_24h":"7.9879","low_24h":"7.7854","ts":1781953033238},{"exchange":"bitfinex","pair":"uniusd","last":"3.0224","volume_24h":"7619.3832702","quote_volume_24h":"23028.82399585248","price_change_pct_24h":"-1.29","high_24h":"3.1304","low_24h":"2.9768","ts":1781953033238},{"exchange":"bitfinex","pair":"uniusdt","last":"3.0243","volume_24h":"5437.97994994","quote_volume_24h":"16446.082762603542","price_change_pct_24h":"-1.01","high_24h":"3.1209","low_24h":"2.9804","ts":1781953033238},{"exchange":"bitfinex","pair":"avaxusd","last":"6.2008","volume_24h":"69775.66919589","quote_volume_24h":"432664.969549874712","price_change_pct_24h":"3.02","high_24h":"6.2606","low_24h":"5.6877","ts":1781953033238},{"exchange":"bitfinex","pair":"avaxusdt","last":"6.213","volume_24h":"40055.76867871","quote_volume_24h":"248866.49080082523","price_change_pct_24h":"2.76","high_24h":"6.2655","low_24h":"5.697","ts":1781953033238},{"exchange":"bitfinex","pair":"filusd","last":"0.78576","volume_24h":"1574.55600461","quote_volume_24h":"1237.2231261823536","price_change_pct_24h":"1.83","high_24h":"0.80654","low_24h":"0.76414","ts":1781953033238},{"exchange":"bitfinex","pair":"filusdt","last":"0.79038","volume_24h":"1437.77767585","quote_volume_24h":"1136.390719438323","price_change_pct_24h":"2.34","high_24h":"0.80307","low_24h":"0.76493","ts":1781953033238},{"exchange":"bitfinex","pair":"bchnusd","last":"199.14","volume_24h":"127.5871668","quote_volume_24h":"25407.708396552","price_change_pct_24h":"1.85","high_24h":"200.57","low_24h":"195","ts":1781953033238},{"exchange":"bitfinex","pair":"xdcusd","last":"0.029558","volume_24h":"963959.11156461","quote_volume_24h":"28492.70341962674238","price_change_pct_24h":"-0.91","high_24h":"0.029928","low_24h":"0.02951","ts":1781953033238},{"exchange":"bitfinex","pair":"xdcusdt","last":"0.029534","volume_24h":"2900371.07274078","quote_volume_24h":"85659.55926232619652","price_change_pct_24h":"-0.67","high_24h":"0.029855","low_24h":"0.029444","ts":1781953033238},{"exchange":"bitfinex","pair":"sunusd","last":"0.017161","volume_24h":"666.81917046","quote_volume_24h":"11.44328378426406","price_change_pct_24h":"0.00","high_24h":"0.017161","low_24h":"0.017161","ts":1781953033238},{"exchange":"bitfinex","pair":"sunusdt","last":"0.017059","volume_24h":"1554.47977707","quote_volume_24h":"26.51787051703713","price_change_pct_24h":"0.00","high_24h":"0.017059","low_24h":"0.017059","ts":1781953033238},{"exchange":"bitfinex","pair":"xmrusdt","last":"317.17","volume_24h":"6273.47748329","quote_volume_24h":"1989758.8533750893","price_change_pct_24h":"-2.59","high_24h":"325.61","low_24h":"304.95","ts":1781953033238},{"exchange":"bitfinex","pair":"xrpusdt","last":"1.149","volume_24h":"1858181.08895741","quote_volume_24h":"2135050.07121206409","price_change_pct_24h":"2.03","high_24h":"1.154","low_24h":"1.1195","ts":1781953033238},{"exchange":"bitfinex","pair":"aaveusd","last":"75.072","volume_24h":"20.16004035","quote_volume_24h":"1513.4545491552","price_change_pct_24h":"3.13","high_24h":"75.265","low_24h":"72","ts":1781953033238},{"exchange":"bitfinex","pair":"aaveusdt","last":"74.673","volume_24h":"8.58624101","quote_volume_24h":"641.16037493973","price_change_pct_24h":"2.96","high_24h":"74.958","low_24h":"72.524","ts":1781953033238},{"exchange":"bitfinex","pair":"xlmusdt","last":"0.21765","volume_24h":"654084.8433603","quote_volume_24h":"142361.566157369295","price_change_pct_24h":"-0.33","high_24h":"0.22357","low_24h":"0.21135","ts":1781953033238},{"exchange":"bitfinex","pair":"solusd","last":"71.626","volume_24h":"14251.5489135","quote_volume_24h":"1020781.442478351","price_change_pct_24h":"4.90","high_24h":"72.395","low_24h":"67.884","ts":1781953033238},{"exchange":"bitfinex","pair":"solusdt","last":"71.648","volume_24h":"34757.9721907","quote_volume_24h":"2490339.1915192736","price_change_pct_24h":"4.83","high_24h":"72.397","low_24h":"67.938","ts":1781953033238},{"exchange":"bitfinex","pair":"nearusd","last":"2.1374","volume_24h":"35001.20257281","quote_volume_24h":"74811.570379124094","price_change_pct_24h":"1.37","high_24h":"2.1863","low_24h":"2.0924","ts":1781953033238},{"exchange":"bitfinex","pair":"nearusdt","last":"2.1963","volume_24h":"3745.26179023","quote_volume_24h":"8225.718469882149","price_change_pct_24h":"4.88","high_24h":"2.1963","low_24h":"2.0835","ts":1781953033238},{"exchange":"bitfinex","pair":"dogeusd","last":"0.083858","volume_24h":"636166.44030934","quote_volume_24h":"53347.64535146063372","price_change_pct_24h":"2.00","high_24h":"0.084279","low_24h":"0.08172","ts":1781953033238},{"exchange":"bitfinex","pair":"dogeusdt","last":"0.08417","volume_24h":"46705.52328368","quote_volume_24h":"3931.2038947873456","price_change_pct_24h":"2.35","high_24h":"0.08417","low_24h":"0.081975","ts":1781953033238},{"exchange":"bitfinex","pair":"dogebtc","last":"0.00000131","volume_24h":"1624.54752753","quote_volume_24h":"0.0021281572610643","price_change_pct_24h":"0.00","high_24h":"0.00000131","low_24h":"0.00000131","ts":1781953033238},{"exchange":"bitfinex","pair":"etcusdt","last":"7.5349","volume_24h":"3612.53038414","quote_volume_24h":"27220.055191456486","price_change_pct_24h":"5.01","high_24h":"7.75","low_24h":"7.1728","ts":1781953033238},{"exchange":"bitfinex","pair":"neousdt","last":"2.2379","volume_24h":"7246.27367298","quote_volume_24h":"16216.435852761942","price_change_pct_24h":"3.35","high_24h":"2.2379","low_24h":"2.1653","ts":1781953033238},{"exchange":"bitfinex","pair":"atousdt","last":"1.7876","volume_24h":"2094.91695797","quote_volume_24h":"3744.873554067172","price_change_pct_24h":"-2.73","high_24h":"1.8378","low_24h":"1.7876","ts":1781953033238},{"exchange":"bitfinex","pair":"trxusdt","last":"0.32384","volume_24h":"50131.00477544","quote_volume_24h":"16234.4245864784896","price_change_pct_24h":"0.55","high_24h":"0.32394","low_24h":"0.31989","ts":1781953033238},{"exchange":"bitfinex","pair":"eurusdt","last":"1.1485","volume_24h":"596680.50337788","quote_volume_24h":"685287.55812949518","price_change_pct_24h":"0.01","high_24h":"1.1521","low_24h":"1.1416","ts":1781953033238},{"exchange":"bitfinex","pair":"btcxaut","last":"15.364","volume_24h":"0.42457485","quote_volume_24h":"6.5231679954","price_change_pct_24h":"1.82","high_24h":"15.376","low_24h":"15.062","ts":1781953033238},{"exchange":"bitfinex","pair":"ethxaut","last":"0.41527","volume_24h":"7.23850815","quote_volume_24h":"3.0059352794505","price_change_pct_24h":"1.71","high_24h":"0.41527","low_24h":"0.40821","ts":1781953033238},{"exchange":"bitfinex","pair":"solbtc","last":"0.0011233","volume_24h":"2218.05472251","quote_volume_24h":"2.491540869795483","price_change_pct_24h":"2.94","high_24h":"0.0011335","low_24h":"0.0010892","ts":1781953033238},{"exchange":"bitfinex","pair":"avaxbtc","last":"0.00009751","volume_24h":"25469.59221073","quote_volume_24h":"2.4835399364682823","price_change_pct_24h":"0.75","high_24h":"0.00009807","low_24h":"0.00009062","ts":1781953033238},{"exchange":"bitfinex","pair":"shibusd","last":"0.00000472","volume_24h":"152341322.90291467","quote_volume_24h":"719.0510441017572424","price_change_pct_24h":"0.43","high_24h":"0.00000478","low_24h":"0.0000047","ts":1781953033238},{"exchange":"bitfinex","pair":"shibusdt","last":"0.00000473","volume_24h":"2737972200.3832345","quote_volume_24h":"12950.608507812699185","price_change_pct_24h":"0.21","high_24h":"0.00000478","low_24h":"0.00000471","ts":1781953033238},{"exchange":"bitfinex","pair":"crvusd","last":"0.21277","volume_24h":"1400.17733355","quote_volume_24h":"297.9157312594335","price_change_pct_24h":"-2.09","high_24h":"0.23564","low_24h":"0.21232","ts":1781953033238},{"exchange":"bitfinex","pair":"crvusdt","last":"0.21169","volume_24h":"487.7040242","quote_volume_24h":"103.242064882898","price_change_pct_24h":"-1.35","high_24h":"0.21459","low_24h":"0.20777","ts":1781953033238},{"exchange":"bitfinex","pair":"stgusd","last":"0.20591","volume_24h":"298879.63794249","quote_volume_24h":"61542.3062487381159","price_change_pct_24h":"-7.59","high_24h":"0.22447","low_24h":"0.20584","ts":1781953033238},{"exchange":"bitfinex","pair":"stgusdt","last":"0.20522","volume_24h":"119150.62010885","quote_volume_24h":"24452.090258738197","price_change_pct_24h":"-7.66","high_24h":"0.22483","low_24h":"0.20522","ts":1781953033238},{"exchange":"bitfinex","pair":"aptusd","last":"0.64107","volume_24h":"1532.20695922","quote_volume_24h":"982.2519153471654","price_change_pct_24h":"0.45","high_24h":"0.64107","low_24h":"0.63813","ts":1781953033238},{"exchange":"bitfinex","pair":"aptusdt","last":"0.62659","volume_24h":"17.29785367","quote_volume_24h":"10.8386621310853","price_change_pct_24h":"0.99","high_24h":"0.62659","low_24h":"0.62046","ts":1781953033238},{"exchange":"bitfinex","pair":"wbtbtc","last":"0.99899","volume_24h":"0.00075044","quote_volume_24h":"0.0007496820556","price_change_pct_24h":"5.15","high_24h":"0.999","low_24h":"0.95001","ts":1781953033238},{"exchange":"bitfinex","pair":"arbusd","last":"0.08408","volume_24h":"145726.84183593","quote_volume_24h":"12252.7128615649944","price_change_pct_24h":"-1.10","high_24h":"0.085019","low_24h":"0.082812","ts":1781953033238},{"exchange":"bitfinex","pair":"arbusdt","last":"0.084315","volume_24h":"65290.07733926","quote_volume_24h":"5504.9328708597069","price_change_pct_24h":"2.28","high_24h":"0.085405","low_24h":"0.082343","ts":1781953033238},{"exchange":"bitfinex","pair":"tonusd","last":"1.5934","volume_24h":"1957.50849163","quote_volume_24h":"3119.094030563242","price_change_pct_24h":"-1.83","high_24h":"1.6256","low_24h":"1.57","ts":1781953033238},{"exchange":"bitfinex","pair":"tonusdt","last":"1.5806","volume_24h":"6875.23219734","quote_volume_24h":"10866.992011115604","price_change_pct_24h":"-1.84","high_24h":"1.6102","low_24h":"1.5691","ts":1781953033238},{"exchange":"bitfinex","pair":"ldousd","last":"0.23315","volume_24h":"338.29734412","quote_volume_24h":"78.874025781578","price_change_pct_24h":"-2.85","high_24h":"0.24","low_24h":"0.23315","ts":1781953033238},{"exchange":"bitfinex","pair":"ldousdt","last":"0.27824","volume_24h":"83.69519691","quote_volume_24h":"23.2873515882384","price_change_pct_24h":"-5.87","high_24h":"0.29559","low_24h":"0.27501","ts":1781953033238},{"exchange":"bitfinex","pair":"bgbusd","last":"1.762","volume_24h":"385.1","quote_volume_24h":"678.5462","price_change_pct_24h":"0.00","high_24h":"1.762","low_24h":"1.762","ts":1781953033238},{"exchange":"bitfinex","pair":"bgbusdt","last":"1.763","volume_24h":"301.12844549","quote_volume_24h":"530.88944939887","price_change_pct_24h":"-0.11","high_24h":"1.765","low_24h":"1.763","ts":1781953033238},{"exchange":"bitfinex","pair":"suiusd","last":"0.72148","volume_24h":"22984.84130875","quote_volume_24h":"16583.10330743695","price_change_pct_24h":"1.72","high_24h":"0.72148","low_24h":"0.70196","ts":1781953033238},{"exchange":"bitfinex","pair":"suiusdt","last":"0.72061","volume_24h":"56132.5248096","quote_volume_24h":"40449.658703045856","price_change_pct_24h":"1.59","high_24h":"0.72256","low_24h":"0.70242","ts":1781953033238},{"exchange":"bitfinex","pair":"pepeusd","last":"0.00000285","volume_24h":"1541200262.8325424","quote_volume_24h":"4392.42074907274584","price_change_pct_24h":"0.71","high_24h":"0.00000286","low_24h":"0.0000028","ts":1781953033238},{"exchange":"bitfinex","pair":"pepeusdt","last":"0.00000284","volume_24h":"5775096919.769949","quote_volume_24h":"16401.27525214665516","price_change_pct_24h":"1.79","high_24h":"0.00000286","low_24h":"0.00000277","ts":1781953033238},{"exchange":"bitfinex","pair":"whbtusd","last":"52.159","volume_24h":"934.94539997","quote_volume_24h":"48765.81711703523","price_change_pct_24h":"1.51","high_24h":"52.195","low_24h":"51.383","ts":1781953033238},{"exchange":"bitfinex","pair":"whbtusdt","last":"52.2","volume_24h":"775.99560362","quote_volume_24h":"40506.970508964","price_change_pct_24h":"1.63","high_24h":"52.223","low_24h":"51.362","ts":1781953033238},{"exchange":"bitfinex","pair":"kavausd","last":"0.047784","volume_24h":"13.96706591","quote_volume_24h":"0.66740227744344","price_change_pct_24h":"0.00","high_24h":"0.047784","low_24h":"0.047784","ts":1781953033238},{"exchange":"bitfinex","pair":"opxusd","last":"0.10386","volume_24h":"950.01628003","quote_volume_24h":"98.6686908439158","price_change_pct_24h":"1.89","high_24h":"0.1043","low_24h":"0.10095","ts":1781953033238},{"exchange":"bitfinex","pair":"opxusdt","last":"0.10321","volume_24h":"1797.91203459","quote_volume_24h":"185.5625010900339","price_change_pct_24h":"4.49","high_24h":"0.1053","low_24h":"0.098605","ts":1781953033238},{"exchange":"bitfinex","pair":"seiusd","last":"0.05593","volume_24h":"81900.39516752","quote_volume_24h":"4580.6891017193936","price_change_pct_24h":"3.98","high_24h":"0.05593","low_24h":"0.053231","ts":1781953033238},{"exchange":"bitfinex","pair":"seiusdt","last":"0.055051","volume_24h":"28975.69215898","quote_volume_24h":"1595.14082904400798","price_change_pct_24h":"3.29","high_24h":"0.05571","low_24h":"0.0533","ts":1781953033238},{"exchange":"bitfinex","pair":"lifiiiusd","last":"0.00164","volume_24h":"10880856.91528038","quote_volume_24h":"17844.6053410598232","price_change_pct_24h":"-0.79","high_24h":"0.00177","low_24h":"0.0016301","ts":1781953033238},{"exchange":"bitfinex","pair":"lifiiiusdt","last":"0.00164","volume_24h":"10532611.1488666","quote_volume_24h":"17273.482284141224","price_change_pct_24h":"-0.46","high_24h":"0.0017722","low_24h":"0.001632","ts":1781953033238},{"exchange":"bitfinex","pair":"jupusd","last":"0.19976","volume_24h":"3522.15086937","quote_volume_24h":"703.5848576653512","price_change_pct_24h":"8.28","high_24h":"0.20177","low_24h":"0.18319","ts":1781953033238},{"exchange":"bitfinex","pair":"jupusdt","last":"0.1999","volume_24h":"1471.39387487","quote_volume_24h":"294.131635586513","price_change_pct_24h":"8.01","high_24h":"0.20023","low_24h":"0.18502","ts":1781953033238},{"exchange":"bitfinex","pair":"celousd","last":"0.066593","volume_24h":"159.36046321","quote_volume_24h":"10.61229132654353","price_change_pct_24h":"6.88","high_24h":"0.066593","low_24h":"0.062126","ts":1781953033238},{"exchange":"bitfinex","pair":"celousdt","last":"0.068437","volume_24h":"1076.19439279","quote_volume_24h":"73.65151565936923","price_change_pct_24h":"9.83","high_24h":"0.068437","low_24h":"0.062142","ts":1781953033238},{"exchange":"bitfinex","pair":"enausd","last":"0.08841","volume_24h":"109844.83625744","quote_volume_24h":"9711.3819735202704","price_change_pct_24h":"1.73","high_24h":"0.091131","low_24h":"0.08647","ts":1781953033238},{"exchange":"bitfinex","pair":"enausdt","last":"0.088981","volume_24h":"72053.27680546","quote_volume_24h":"6411.37262342663626","price_change_pct_24h":"2.72","high_24h":"0.090785","low_24h":"0.086524","ts":1781953033238},{"exchange":"bitfinex","pair":"ausdtusd","last":"1.0007","volume_24h":"0.24099021","quote_volume_24h":"0.241158903147","price_change_pct_24h":"0.00","high_24h":"1.0007","low_24h":"1.0007","ts":1781953033238},{"exchange":"bitfinex","pair":"ausdtusdt","last":"1.001","volume_24h":"5.99","quote_volume_24h":"5.99599","price_change_pct_24h":"0.00","high_24h":"1.001","low_24h":"1.001","ts":1781953033238},{"exchange":"bitfinex","pair":"zrousd","last":"0.91431","volume_24h":"41913.9510577","quote_volume_24h":"38322.344591565687","price_change_pct_24h":"-3.62","high_24h":"0.98943","low_24h":"0.9104","ts":1781953033238},{"exchange":"bitfinex","pair":"zrousdt","last":"0.91413","volume_24h":"40132.98276973","quote_volume_24h":"36686.7635392932849","price_change_pct_24h":"-3.74","high_24h":"0.98969","low_24h":"0.91062","ts":1781953033238},{"exchange":"bitfinex","pair":"polusd","last":"0.0827","volume_24h":"8060.93706268","quote_volume_24h":"666.639495083636","price_change_pct_24h":"4.59","high_24h":"0.08374","low_24h":"0.078139","ts":1781953033238},{"exchange":"bitfinex","pair":"polusdt","last":"0.083564","volume_24h":"633.69976546","quote_volume_24h":"52.95448720089944","price_change_pct_24h":"5.23","high_24h":"0.083564","low_24h":"0.079239","ts":1781953033238},{"exchange":"bitfinex","pair":"eigenusd","last":"0.27152","volume_24h":"9393.10738773","quote_volume_24h":"2550.4165179164496","price_change_pct_24h":"23.16","high_24h":"0.28276","low_24h":"0.21983","ts":1781953033238},{"exchange":"bitfinex","pair":"eigenusdt","last":"0.26771","volume_24h":"8655.97339203","quote_volume_24h":"2317.2906367803513","price_change_pct_24h":"24.25","high_24h":"0.28299","low_24h":"0.21546","ts":1781953033238},{"exchange":"bitfinex","pair":"nymusd","last":"0.01792","volume_24h":"249572.94998866","quote_volume_24h":"4472.3472637967872","price_change_pct_24h":"-0.07","high_24h":"0.01803","low_24h":"0.017812","ts":1781953033238},{"exchange":"bitfinex","pair":"nymusdt","last":"0.017971","volume_24h":"310267.19082292","quote_volume_24h":"5575.81168627869532","price_change_pct_24h":"0.14","high_24h":"0.018076","low_24h":"0.017814","ts":1781953033238},{"exchange":"bitfinex","pair":"btcusdq","last":"62453","volume_24h":"0.00005775","quote_volume_24h":"3.60666075","price_change_pct_24h":"0.00","high_24h":"62453","low_24h":"62453","ts":1781953033238},{"exchange":"bitfinex","pair":"gunusd","last":"0.0060695","volume_24h":"2539.04581639","quote_volume_24h":"15.410738582579105","price_change_pct_24h":"1.78","high_24h":"0.0060695","low_24h":"0.0057305","ts":1781953033238},{"exchange":"bitfinex","pair":"gunusdt","last":"0.0060602","volume_24h":"5017.79473995","quote_volume_24h":"30.40883968304499","price_change_pct_24h":"2.29","high_24h":"0.0060602","low_24h":"0.0057574","ts":1781953033238},{"exchange":"bitfinex","pair":"stxusd","last":"0.18259","volume_24h":"4","quote_volume_24h":"0.73036","price_change_pct_24h":"0.00","high_24h":"0.18259","low_24h":"0.18259","ts":1781953033238},{"exchange":"bitfinex","pair":"stxusdt","last":"0.18197","volume_24h":"7.48633033","quote_volume_24h":"1.3622875301501","price_change_pct_24h":"0.18","high_24h":"0.18197","low_24h":"0.18164","ts":1781953033238},{"exchange":"bitfinex","pair":"mntusd","last":"0.5318","volume_24h":"45683.72540709","quote_volume_24h":"24294.605171490462","price_change_pct_24h":"1.84","high_24h":"0.5341","low_24h":"0.5216","ts":1781953033238},{"exchange":"bitfinex","pair":"mntusdt","last":"0.5308","volume_24h":"48982.18084273","quote_volume_24h":"25999.741591321084","price_change_pct_24h":"1.55","high_24h":"0.5345","low_24h":"0.52184","ts":1781953033238},{"exchange":"bitfinex","pair":"hypeusd","last":"68.4","volume_24h":"155.20941731","quote_volume_24h":"10616.324144004","price_change_pct_24h":"1.92","high_24h":"72.951","low_24h":"66.495","ts":1781953033238},{"exchange":"bitfinex","pair":"hypeusdt","last":"70.917","volume_24h":"634.8609724","quote_volume_24h":"45022.4355796908","price_change_pct_24h":"5.63","high_24h":"71.471","low_24h":"66.529","ts":1781953033238},{"exchange":"bitfinex","pair":"skyusd","last":"0.057227","volume_24h":"346.7963467","quote_volume_24h":"19.8461145326009","price_change_pct_24h":"-0.41","high_24h":"0.058191","low_24h":"0.056792","ts":1781953033238},{"exchange":"bitfinex","pair":"skyusdt","last":"0.058241","volume_24h":"259.55288037","quote_volume_24h":"15.11661930562917","price_change_pct_24h":"0.59","high_24h":"0.058241","low_24h":"0.057899","ts":1781953033238},{"exchange":"bitfinex","pair":"xplusd","last":"0.099571","volume_24h":"10088.67705524","quote_volume_24h":"1004.53966306730204","price_change_pct_24h":"2.32","high_24h":"0.09958","low_24h":"0.097282","ts":1781953033238},{"exchange":"bitfinex","pair":"xplusdt","last":"0.099206","volume_24h":"10061.86705221","quote_volume_24h":"998.19758278154526","price_change_pct_24h":"6.95","high_24h":"0.10048","low_24h":"0.092759","ts":1781953033238},{"exchange":"bitfinex","pair":"zecusdt","last":"474.19","volume_24h":"54.81094018","quote_volume_24h":"25990.7997239542","price_change_pct_24h":"5.27","high_24h":"476.72","low_24h":"445.98","ts":1781953033238},{"exchange":"bitfinex","pair":"stableusd","last":"0.032339","volume_24h":"317612.47695908","quote_volume_24h":"10271.26989237968812","price_change_pct_24h":"-4.16","high_24h":"0.03377","low_24h":"0.032243","ts":1781953033238},{"exchange":"bitfinex","pair":"stableusdt","last":"0.03236","volume_24h":"312905.65256578","quote_volume_24h":"10125.6269170286408","price_change_pct_24h":"-4.29","high_24h":"0.03381","low_24h":"0.03224","ts":1781953033238},{"exchange":"bitfinex","pair":"rlsusd","last":"0.0023101","volume_24h":"574821.36005641","quote_volume_24h":"1327.894823866312741","price_change_pct_24h":"-3.28","high_24h":"0.0024107","low_24h":"0.0022902","ts":1781953033238},{"exchange":"bitfinex","pair":"rlsusdt","last":"0.00231","volume_24h":"128442.1734285","quote_volume_24h":"296.701420619835","price_change_pct_24h":"-2.82","high_24h":"0.0024131","low_24h":"0.0023","ts":1781953033238},{"exchange":"bitfinex","pair":"usatusd","last":"0.99981","volume_24h":"7478.74505625","quote_volume_24h":"7477.3240946893125","price_change_pct_24h":"0.05","high_24h":"0.99981","low_24h":"0.99931","ts":1781953033238},{"exchange":"bitfinex","pair":"usatusdt","last":"1.0001","volume_24h":"6154.91261587","quote_volume_24h":"6155.528107131587","price_change_pct_24h":"0.06","high_24h":"1.0001","low_24h":"0.99946","ts":1781953033238},{"exchange":"hyperliquid","pair":"btcusdc","last":"63642.0","volume_24h":"18968.95426765","quote_volume_24h":"1207222187.5016503334","price_change_pct_24h":"1.82","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"ethusdc","last":"1727.3","volume_24h":"228834.36854216","quote_volume_24h":"395265604.7828699946","price_change_pct_24h":"2.07","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"atomusdc","last":"1.7875","volume_24h":"198871.16536336","quote_volume_24h":"355482.2080869999","price_change_pct_24h":"-0.79","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"dydxusdc","last":"0.12139","volume_24h":"1922893.77003872","quote_volume_24h":"233420.074745","price_change_pct_24h":"5.49","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"solusdc","last":"71.645","volume_24h":"2139190.55796441","quote_volume_24h":"153262307.525360018","price_change_pct_24h":"4.93","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"avaxusdc","last":"6.2044","volume_24h":"2600982.23740636","quote_volume_24h":"16137534.1937639993","price_change_pct_24h":"2.75","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"bnbusdc","last":"586.67","volume_24h":"6095.97525865","quote_volume_24h":"3576325.8049900006","price_change_pct_24h":"2.45","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"apeusdc","last":"0.13819","volume_24h":"3552806.90867646","quote_volume_24h":"490962.3867100001","price_change_pct_24h":"9.28","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"opusdc","last":"0.1031","volume_24h":"3739911.96932105","quote_volume_24h":"385584.924037","price_change_pct_24h":"2.44","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"ltcusdc","last":"44.248","volume_24h":"32322.27359745","quote_volume_24h":"1430195.9621400002","price_change_pct_24h":"1.83","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"arbusdc","last":"0.08404","volume_24h":"14233268.95786530","quote_volume_24h":"1196163.923219","price_change_pct_24h":"2.06","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"dogeusdc","last":"0.08387","volume_24h":"35260343.69992846","quote_volume_24h":"2957285.0261129998","price_change_pct_24h":"1.93","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"injusdc","last":"5.0842","volume_24h":"282558.66839621","quote_volume_24h":"1436584.7818599998","price_change_pct_24h":"0.48","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"suiusdc","last":"0.72011","volume_24h":"10327577.32343253","quote_volume_24h":"7436991.7063769996","price_change_pct_24h":"1.26","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"kpepeusdc","last":"0.002841","volume_24h":"1583856584.20661753","quote_volume_24h":"4499736.5557310004","price_change_pct_24h":"1.83","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"crvusdc","last":"0.21258","volume_24h":"17688820.28076019","quote_volume_24h":"3760289.4152840003","price_change_pct_24h":"-0.20","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"ldousdc","last":"0.2788","volume_24h":"2148767.79648852","quote_volume_24h":"599076.461661","price_change_pct_24h":"2.49","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"linkusdc","last":"7.9522","volume_24h":"218692.97176002","quote_volume_24h":"1739090.2500300005","price_change_pct_24h":"1.55","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"stxusdc","last":"0.18063","volume_24h":"832691.84753363","quote_volume_24h":"150409.1284200001","price_change_pct_24h":"0.48","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"cfxusdc","last":"0.048099","volume_24h":"12307037.24921517","quote_volume_24h":"591956.1846500003","price_change_pct_24h":"-2.96","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"gmxusdc","last":"6.2298","volume_24h":"46864.06703538","quote_volume_24h":"291953.7648170001","price_change_pct_24h":"11.31","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"snxusdc","last":"0.24141","volume_24h":"709792.99233255","quote_volume_24h":"171351.126279","price_change_pct_24h":"0.03","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"xrpusdc","last":"1.1479","volume_24h":"13656198.29941633","quote_volume_24h":"15675950.0279000029","price_change_pct_24h":"2.06","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"bchusdc","last":"198.97","volume_24h":"7281.94780329","quote_volume_24h":"1448889.1544199996","price_change_pct_24h":"2.19","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"aptusdc","last":"0.6389","volume_24h":"1539147.66467679","quote_volume_24h":"983361.4429620001","price_change_pct_24h":"2.73","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"aaveusdc","last":"75.209","volume_24h":"94299.61220904","quote_volume_24h":"7092179.5346299969","price_change_pct_24h":"3.72","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"compusdc","last":"17.672","volume_24h":"6122.98300815","quote_volume_24h":"108205.35572","price_change_pct_24h":"2.21","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"wldusdc","last":"0.60814","volume_24h":"45068917.73862103","quote_volume_24h":"27408211.6335649937","price_change_pct_24h":"1.12","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"yggusdc","last":"0.026685","volume_24h":"11254111.98167510","quote_volume_24h":"300315.978231","price_change_pct_24h":"4.63","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"trxusdc","last":"0.32376","volume_24h":"6110944.24907339","quote_volume_24h":"1978479.31008","price_change_pct_24h":"0.73","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"kshibusdc","last":"0.004718","volume_24h":"54811244.92263669","quote_volume_24h":"258599.4535449999","price_change_pct_24h":"-0.02","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"uniusdc","last":"3.023","volume_24h":"2796215.29126365","quote_volume_24h":"8452958.8254900053","price_change_pct_24h":"-0.97","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"seiusdc","last":"0.054938","volume_24h":"11899645.38696349","quote_volume_24h":"653742.7182690001","price_change_pct_24h":"3.07","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"runeusdc","last":"0.39971","volume_24h":"419101.62725226","quote_volume_24h":"167519.1114290001","price_change_pct_24h":"1.41","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"zrousdc","last":"0.91494","volume_24h":"1338008.24088465","quote_volume_24h":"1224197.2599150005","price_change_pct_24h":"-3.47","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"dotusdc","last":"0.96368","volume_24h":"559645.10499232","quote_volume_24h":"539318.7947790001","price_change_pct_24h":"1.36","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"bananausdc","last":"2.8528","volume_24h":"8581.87954291","quote_volume_24h":"24482.38596","price_change_pct_24h":"0.84","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"trbusdc","last":"13.776","volume_24h":"5444.36814823","quote_volume_24h":"75001.61561","price_change_pct_24h":"0.69","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"arkusdc","last":"0.11549","volume_24h":"652105.12113603","quote_volume_24h":"75311.62044","price_change_pct_24h":"2.31","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"bigtimeusdc","last":"0.008613","volume_24h":"10967685.36363636","quote_volume_24h":"94464.674037","price_change_pct_24h":"0.78","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"kasusdc","last":"0.029996","volume_24h":"14453890.27663689","quote_volume_24h":"433558.8927380001","price_change_pct_24h":"0.87","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"blurusdc","last":"0.01573","volume_24h":"18780887.38213605","quote_volume_24h":"295423.358521","price_change_pct_24h":"0.37","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"tiausdc","last":"0.3779","volume_24h":"1408285.89704419","quote_volume_24h":"532191.2404929998","price_change_pct_24h":"-0.08","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"bsvusdc","last":"11.814","volume_24h":"9075.22865668","quote_volume_24h":"107214.7513499999","price_change_pct_24h":"2.15","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"adausdc","last":"0.16291","volume_24h":"16966255.11497146","quote_volume_24h":"2763972.62078","price_change_pct_24h":"1.81","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"minausdc","last":"0.042045","volume_24h":"2096008.08938043","quote_volume_24h":"88126.660118","price_change_pct_24h":"2.44","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"polyxusdc","last":"0.038396","volume_24h":"1628784.21413689","quote_volume_24h":"62538.798686","price_change_pct_24h":"0.67","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"gasusdc","last":"1.1055","volume_24h":"49510.01808232","quote_volume_24h":"54733.32499","price_change_pct_24h":"2.50","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"pendleusdc","last":"1.3846","volume_24h":"629514.49017767","quote_volume_24h":"871625.7631000002","price_change_pct_24h":"3.33","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"fetusdc","last":"0.18929","volume_24h":"3971408.71593851","quote_volume_24h":"751747.9558400001","price_change_pct_24h":"-0.84","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"nearusdc","last":"2.1411","volume_24h":"10035918.21747699","quote_volume_24h":"21487904.4954399876","price_change_pct_24h":"1.47","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"memeusdc","last":"0.000541","volume_24h":"142304727.15157116","quote_volume_24h":"76986.857389","price_change_pct_24h":"0.74","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"ordiusdc","last":"3.332","volume_24h":"337468.01013415","quote_volume_24h":"1124443.409767","price_change_pct_24h":"9.14","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"neousdc","last":"2.2252","volume_24h":"59691.80692342","quote_volume_24h":"132826.208766","price_change_pct_24h":"2.50","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"zenusdc","last":"4.6365","volume_24h":"122693.38143017","quote_volume_24h":"568867.8630009997","price_change_pct_24h":"8.03","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"filusdc","last":"0.78456","volume_24h":"485865.84837871","quote_volume_24h":"381190.910004","price_change_pct_24h":"1.57","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"pythusdc","last":"0.036625","volume_24h":"20795925.35336519","quote_volume_24h":"761650.7660670001","price_change_pct_24h":"4.73","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"sushiusdc","last":"0.17683","volume_24h":"527704.37163943","quote_volume_24h":"93313.964037","price_change_pct_24h":"0.91","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"imxusdc","last":"0.14268","volume_24h":"847434.58689375","quote_volume_24h":"120911.966858","price_change_pct_24h":"2.72","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"kbonkusdc","last":"0.004555","volume_24h":"56965655.95894623","quote_volume_24h":"259478.5628930001","price_change_pct_24h":"2.22","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"gmtusdc","last":"0.00848","volume_24h":"12437044.00318396","quote_volume_24h":"105466.133147","price_change_pct_24h":"9.86","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"superusdc","last":"0.094177","volume_24h":"971265.61660490","quote_volume_24h":"91470.881975","price_change_pct_24h":"2.50","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"jupusdc","last":"0.19945","volume_24h":"13984268.85926298","quote_volume_24h":"2789162.4239800009","price_change_pct_24h":"7.64","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"kluncusdc","last":"0.068805","volume_24h":"2809689.73977182","quote_volume_24h":"193320.7025449999","price_change_pct_24h":"1.20","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"rsrusdc","last":"0.001304","volume_24h":"12867255.04064417","quote_volume_24h":"16778.900573","price_change_pct_24h":"1.16","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"galausdc","last":"0.002642","volume_24h":"34518190.65140045","quote_volume_24h":"91197.059701","price_change_pct_24h":"4.18","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"jtousdc","last":"0.72548","volume_24h":"11729297.32335833","quote_volume_24h":"8509370.6221499983","price_change_pct_24h":"1.57","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"aceusdc","last":"0.0822","volume_24h":"1743554.08985401","quote_volume_24h":"143320.146186","price_change_pct_24h":"6.48","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"wifusdc","last":"0.16259","volume_24h":"2279614.62599176","quote_volume_24h":"370642.5420399999","price_change_pct_24h":"1.59","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"cakeusdc","last":"1.3864","volume_24h":"206385.22171812","quote_volume_24h":"286132.4713899999","price_change_pct_24h":"2.75","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"peopleusdc","last":"0.005552","volume_24h":"19690567.67056916","quote_volume_24h":"109322.031707","price_change_pct_24h":"0.91","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"ensusdc","last":"4.8265","volume_24h":"215038.89794219","quote_volume_24h":"1037885.240918","price_change_pct_24h":"-5.08","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"etcusdc","last":"7.6698","volume_24h":"96952.40724999","quote_volume_24h":"743605.573126","price_change_pct_24h":"7.01","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"xaiusdc","last":"0.00791","volume_24h":"8333622.91479140","quote_volume_24h":"65918.957256","price_change_pct_24h":"2.99","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"mantausdc","last":"0.08065","volume_24h":"3511043.77761934","quote_volume_24h":"283165.6806649999","price_change_pct_24h":"1.50","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"umausdc","last":"0.4138","volume_24h":"126491.23588207","quote_volume_24h":"52342.073408","price_change_pct_24h":"2.43","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"ondousdc","last":"0.35013","volume_24h":"8769029.26758633","quote_volume_24h":"3070300.2174600014","price_change_pct_24h":"0.86","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"altusdc","last":"0.00654","volume_24h":"91478012.01498471","quote_volume_24h":"598266.198578","price_change_pct_24h":"-6.40","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"zetausdc","last":"0.03668","volume_24h":"707579.58113413","quote_volume_24h":"25954.019036","price_change_pct_24h":"0.03","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"dymusdc","last":"0.01733","volume_24h":"7281468.96410848","quote_volume_24h":"126187.857148","price_change_pct_24h":"4.02","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"wusdc","last":"0.01018","volume_24h":"13924114.99990177","quote_volume_24h":"141747.490699","price_change_pct_24h":"7.84","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"strkusdc","last":"0.03449","volume_24h":"11683968.45940853","quote_volume_24h":"402980.0721650001","price_change_pct_24h":"0.47","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"taousdc","last":"230.04","volume_24h":"34948.16947400","quote_volume_24h":"8039476.9057999952","price_change_pct_24h":"1.65","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"arusdc","last":"2.002","volume_24h":"271183.17664486","quote_volume_24h":"542908.719643","price_change_pct_24h":"1.17","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"kflokiusdc","last":"0.025772","volume_24h":"8977046.51067050","quote_volume_24h":"231356.442673","price_change_pct_24h":"-0.75","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"bomeusdc","last":"0.000435","volume_24h":"76806883.79310345","quote_volume_24h":"33410.99445","price_change_pct_24h":"1.64","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"ethfiusdc","last":"0.34198","volume_24h":"2776222.11786947","quote_volume_24h":"949412.4398689998","price_change_pct_24h":"1.06","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"enausdc","last":"0.08846","volume_24h":"39300481.16428895","quote_volume_24h":"3476520.5637930003","price_change_pct_24h":"1.71","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"mntusdc","last":"0.53117","volume_24h":"472858.22852759","quote_volume_24h":"251168.1052470001","price_change_pct_24h":"1.67","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"tnsrusdc","last":"0.02925","volume_24h":"308440.81299145","quote_volume_24h":"9021.89378","price_change_pct_24h":"3.61","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"sagausdc","last":"0.01332","volume_24h":"7923503.78033033","quote_volume_24h":"105541.070354","price_change_pct_24h":"2.15","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"merlusdc","last":"0.02038","volume_24h":"3921950.75431796","quote_volume_24h":"79929.356373","price_change_pct_24h":"0.26","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"hbarusdc","last":"0.080433","volume_24h":"4289349.90171944","quote_volume_24h":"345005.2806449999","price_change_pct_24h":"1.62","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"popcatusdc","last":"0.042935","volume_24h":"10023507.00563643","quote_volume_24h":"430359.273287","price_change_pct_24h":"3.42","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"eigenusdc","last":"0.2699","volume_24h":"71924093.18202303","quote_volume_24h":"19412312.7498280145","price_change_pct_24h":"24.78","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"rezusdc","last":"0.003247","volume_24h":"29377167.02248229","quote_volume_24h":"95387.661322","price_change_pct_24h":"4.54","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"notusdc","last":"0.000401","volume_24h":"69217354.86034913","quote_volume_24h":"27756.159299","price_change_pct_24h":"1.26","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"turbousdc","last":"0.000881","volume_24h":"98455624.96367775","quote_volume_24h":"86739.4055930001","price_change_pct_24h":"-0.68","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"brettusdc","last":"0.005858","volume_24h":"44214905.11693411","quote_volume_24h":"259010.914175","price_change_pct_24h":"-3.95","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"iousdc","last":"0.1804","volume_24h":"2867973.44164634","quote_volume_24h":"517382.4088729999","price_change_pct_24h":"1.19","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"zkusdc","last":"0.011347","volume_24h":"20236183.50806381","quote_volume_24h":"229619.974266","price_change_pct_24h":"0.34","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"renderusdc","last":"1.7395","volume_24h":"421768.65757976","quote_volume_24h":"733666.5798600003","price_change_pct_24h":"4.85","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"polusdc","last":"0.082817","volume_24h":"9823620.90066049","quote_volume_24h":"813562.8121299997","price_change_pct_24h":"6.77","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"celousdc","last":"0.066132","volume_24h":"7753373.86516361","quote_volume_24h":"512746.1204510001","price_change_pct_24h":"7.72","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"hmstrusdc","last":"0.000148","volume_24h":"510770746.62837838","quote_volume_24h":"75594.070501","price_change_pct_24h":"-4.52","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"kneirousdc","last":"0.06614","volume_24h":"3796990.11781070","quote_volume_24h":"251132.926392","price_change_pct_24h":"1.80","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"goatusdc","last":"0.013338","volume_24h":"13940537.47863248","quote_volume_24h":"185938.88889","price_change_pct_24h":"1.05","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"moodengusdc","last":"0.040133","volume_24h":"3276416.20893031","quote_volume_24h":"131492.411713","price_change_pct_24h":"1.94","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"grassusdc","last":"0.42394","volume_24h":"1216357.98886635","quote_volume_24h":"515662.8057999999","price_change_pct_24h":"7.21","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"purrusdc","last":"0.1038","volume_24h":"2574685.93447977","quote_volume_24h":"267252.399999","price_change_pct_24h":"7.13","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"pnutusdc","last":"0.04391","volume_24h":"7781956.71894785","quote_volume_24h":"341705.7195290003","price_change_pct_24h":"1.22","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"xlmusdc","last":"0.21701","volume_24h":"13983905.53559743","quote_volume_24h":"3034647.3402799992","price_change_pct_24h":"-0.50","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"sandusdc","last":"0.057082","volume_24h":"6591659.34522266","quote_volume_24h":"376265.098744","price_change_pct_24h":"13.02","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"iotausdc","last":"0.045103","volume_24h":"817389.46411547","quote_volume_24h":"36866.717","price_change_pct_24h":"-0.59","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"algousdc","last":"0.093721","volume_24h":"6639039.23961546","quote_volume_24h":"622217.3965760004","price_change_pct_24h":"2.52","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"hypeusdc","last":"70.851","volume_24h":"7284018.03694161","quote_volume_24h":"516079961.9353501797","price_change_pct_24h":"5.69","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"meusdc","last":"0.06231","volume_24h":"3785439.96762959","quote_volume_24h":"235870.7643829999","price_change_pct_24h":"2.25","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"moveusdc","last":"0.012278","volume_24h":"22641067.01628930","quote_volume_24h":"277987.020826","price_change_pct_24h":"2.13","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"virtualusdc","last":"0.60638","volume_24h":"1266084.52944523","quote_volume_24h":"767728.336965","price_change_pct_24h":"2.70","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"penguusdc","last":"0.006758","volume_24h":"150472339.72166323","quote_volume_24h":"1016892.0718390001","price_change_pct_24h":"5.02","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"usualusdc","last":"0.01012","volume_24h":"6544405.85286561","quote_volume_24h":"66229.387231","price_change_pct_24h":"3.58","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"fartcoinusdc","last":"0.12404","volume_24h":"30117112.96954209","quote_volume_24h":"3735726.6927420008","price_change_pct_24h":"3.22","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"aixbtusdc","last":"0.022843","volume_24h":"11571787.56831414","quote_volume_24h":"264334.343423","price_change_pct_24h":"5.90","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"biousdc","last":"0.032025","volume_24h":"27324219.31316159","quote_volume_24h":"875058.123504","price_change_pct_24h":"-9.44","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"griffainusdc","last":"0.008782","volume_24h":"19734570.37406058","quote_volume_24h":"173308.997025","price_change_pct_24h":"6.14","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"spxusdc","last":"0.36378","volume_24h":"2845919.43842707","quote_volume_24h":"1035288.5733110002","price_change_pct_24h":"1.87","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"susdc","last":"0.02861","volume_24h":"21362373.81209367","quote_volume_24h":"611177.514764","price_change_pct_24h":"-7.61","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"morphousdc","last":"1.8686","volume_24h":"414324.80531414","quote_volume_24h":"774207.33121","price_change_pct_24h":"-1.87","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"trumpusdc","last":"1.8246","volume_24h":"1170841.43693412","quote_volume_24h":"2136317.2858299999","price_change_pct_24h":"-0.59","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"melaniausdc","last":"0.07895","volume_24h":"2901435.14592780","quote_volume_24h":"229068.304771","price_change_pct_24h":"2.65","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"animeusdc","last":"0.003055","volume_24h":"341428740.71456625","quote_volume_24h":"1043064.8028829999","price_change_pct_24h":"7.84","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"vineusdc","last":"0.012045","volume_24h":"1649672.79568286","quote_volume_24h":"19870.308824","price_change_pct_24h":"2.89","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"vvvusdc","last":"14.845","volume_24h":"378302.92011047","quote_volume_24h":"5615906.8490399988","price_change_pct_24h":"4.50","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"berausdc","last":"0.22438","volume_24h":"3298596.32391479","quote_volume_24h":"740139.0431600002","price_change_pct_24h":"-2.14","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"layerusdc","last":"0.065902","volume_24h":"3345966.67917514","quote_volume_24h":"220505.896091","price_change_pct_24h":"1.81","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"ipusdc","last":"0.3023","volume_24h":"1440518.21140589","quote_volume_24h":"435468.655308","price_change_pct_24h":"5.43","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"kaitousdc","last":"0.47677","volume_24h":"645072.39163538","quote_volume_24h":"307551.1641600001","price_change_pct_24h":"-3.39","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"nilusdc","last":"0.039945","volume_24h":"4510988.69953687","quote_volume_24h":"180191.4436030001","price_change_pct_24h":"0.31","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"paxgusdc","last":"4151.7","volume_24h":"416.20848626","quote_volume_24h":"1727972.7723999992","price_change_pct_24h":"0.17","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"babyusdc","last":"0.014045","volume_24h":"9034868.09654681","quote_volume_24h":"126894.722416","price_change_pct_24h":"-0.10","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"wctusdc","last":"0.049435","volume_24h":"8733159.81078183","quote_volume_24h":"431723.7552459999","price_change_pct_24h":"5.03","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"hyperusdc","last":"0.081195","volume_24h":"5519832.00731572","quote_volume_24h":"448182.7598339997","price_change_pct_24h":"1.43","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"zorausdc","last":"0.008027","volume_24h":"24390102.20730037","quote_volume_24h":"195779.3504180001","price_change_pct_24h":"3.21","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"initusdc","last":"0.056425","volume_24h":"4225064.85976074","quote_volume_24h":"238399.284712","price_change_pct_24h":"-4.40","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"doodusdc","last":"0.001475","volume_24h":"43991702.97491525","quote_volume_24h":"64887.761888","price_change_pct_24h":"-1.73","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"nxpcusdc","last":"0.31286","volume_24h":"472181.82771847","quote_volume_24h":"147726.80662","price_change_pct_24h":"-0.96","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"sophusdc","last":"0.005276","volume_24h":"6719974.71777862","quote_volume_24h":"35454.586611","price_change_pct_24h":"-0.19","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"resolvusdc","last":"0.014469","volume_24h":"14955196.97974982","quote_volume_24h":"216386.7451000001","price_change_pct_24h":"-3.13","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"syrupusdc","last":"0.13611","volume_24h":"670279.78664316","quote_volume_24h":"91231.78176","price_change_pct_24h":"0.96","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"pumpusdc","last":"0.001373","volume_24h":"2545106037.25127480","quote_volume_24h":"3494430.5891460003","price_change_pct_24h":"0.44","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"proveusdc","last":"0.21166","volume_24h":"1093593.40579231","quote_volume_24h":"231469.9802700001","price_change_pct_24h":"2.69","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"xplusdc","last":"0.096515","volume_24h":"181368966.83660576","quote_volume_24h":"17504825.8342350051","price_change_pct_24h":"2.42","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"wlfiusdc","last":"0.058525","volume_24h":"17709230.16369073","quote_volume_24h":"1036432.6953300002","price_change_pct_24h":"1.34","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"lineausdc","last":"0.002492","volume_24h":"36004644.82825040","quote_volume_24h":"89723.574912","price_change_pct_24h":"2.09","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"skyusdc","last":"0.058072","volume_24h":"2372813.93067227","quote_volume_24h":"137794.050582","price_change_pct_24h":"-0.15","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"asterusdc","last":"0.64533","volume_24h":"5305698.19261463","quote_volume_24h":"3423926.2146400013","price_change_pct_24h":"3.65","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"avntusdc","last":"0.11274","volume_24h":"2272737.15486961","quote_volume_24h":"256228.38684","price_change_pct_24h":"4.14","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"stblusdc","last":"0.025405","volume_24h":"17966816.76772290","quote_volume_24h":"456446.9799840002","price_change_pct_24h":"2.89","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"0gusdc","last":"0.26697","volume_24h":"438890.58504701","quote_volume_24h":"117170.61949","price_change_pct_24h":"-0.05","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"hemiusdc","last":"0.005398","volume_24h":"38300116.68099294","quote_volume_24h":"206744.0298439999","price_change_pct_24h":"-0.15","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"apexusdc","last":"0.28773","volume_24h":"352411.81962256","quote_volume_24h":"101399.45286","price_change_pct_24h":"-4.08","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"2zusdc","last":"0.069369","volume_24h":"3217253.06458216","quote_volume_24h":"223177.627837","price_change_pct_24h":"-3.59","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"zecusdc","last":"471.81","volume_24h":"209502.42118543","quote_volume_24h":"98845337.3395000249","price_change_pct_24h":"5.01","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"monusdc","last":"0.020615","volume_24h":"52631876.04661656","quote_volume_24h":"1085006.1247010003","price_change_pct_24h":"0.34","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"metusdc","last":"0.15212","volume_24h":"42624832.20556143","quote_volume_24h":"6484089.4751100047","price_change_pct_24h":"20.72","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"megausdc","last":"0.053911","volume_24h":"23795171.41618593","quote_volume_24h":"1282821.4862179996","price_change_pct_24h":"-1.94","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"ccusdc","last":"0.15197","volume_24h":"2420407.31736527","quote_volume_24h":"367829.3000200001","price_change_pct_24h":"-1.57","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"icpusdc","last":"2.2821","volume_24h":"208185.13578283","quote_volume_24h":"475099.2983700001","price_change_pct_24h":"2.86","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"aerousdc","last":"0.49169","volume_24h":"12734988.18548273","quote_volume_24h":"6261666.3409200022","price_change_pct_24h":"8.62","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"stableusdc","last":"0.032159","volume_24h":"5443655.75972512","quote_volume_24h":"175062.525577","price_change_pct_24h":"-4.00","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"fogousdc","last":"0.012775","volume_24h":"9569594.10669276","quote_volume_24h":"122251.564713","price_change_pct_24h":"4.18","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"litusdc","last":"1.5559","volume_24h":"6142809.44244489","quote_volume_24h":"9557597.2115000039","price_change_pct_24h":"1.69","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"xmrusdc","last":"318.25","volume_24h":"26171.12905225","quote_volume_24h":"8328961.8208799968","price_change_pct_24h":"-2.43","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"axsusdc","last":"1.1441","volume_24h":"1788404.37834105","quote_volume_24h":"2046113.4492599997","price_change_pct_24h":"22.03","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"dashusdc","last":"36.794","volume_24h":"32996.87927053","quote_volume_24h":"1214087.1758799998","price_change_pct_24h":"6.01","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"skrusdc","last":"0.00848","volume_24h":"7126590.87429245","quote_volume_24h":"60433.490614","price_change_pct_24h":"2.38","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"aztecusdc","last":"0.015155","volume_24h":"11013358.64025074","quote_volume_24h":"166907.4501929999","price_change_pct_24h":"1.92","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"hyperliquid","pair":"chipusdc","last":"0.032708","volume_24h":"33027719.66191757","quote_volume_24h":"1080270.6547019999","price_change_pct_24h":"-3.68","high_24h":"0","low_24h":"0","ts":1781953034029},{"exchange":"binance","pair":"hbarusdt","last":"0.08046000","volume_24h":"79366764.00000000","quote_volume_24h":"6369665.37007000","price_change_pct_24h":"1.629","high_24h":"0.08141000","low_24h":"0.07881000","ts":1781953060509},{"exchange":"binance","pair":"stxusdt","last":"0.18090000","volume_24h":"2799835.80000000","quote_volume_24h":"509263.41250000","price_change_pct_24h":"0.388","high_24h":"0.18410000","low_24h":"0.17940000","ts":1781953060509},{"exchange":"binance","pair":"bchusdt","last":"199.30000000","volume_24h":"25601.39900000","quote_volume_24h":"5055269.37080000","price_change_pct_24h":"2.258","high_24h":"200.90000000","low_24h":"194.00000000","ts":1781953060509},{"exchange":"binance","pair":"bchusdc","last":"199.00000000","volume_24h":"3929.12400000","quote_volume_24h":"775508.29220000","price_change_pct_24h":"2.209","high_24h":"200.80000000","low_24h":"194.00000000","ts":1781953060509},{"exchange":"binance","pair":"etheur","last":"1505.21000000","volume_24h":"2495.84580000","quote_volume_24h":"3715237.05379800","price_change_pct_24h":"1.898","high_24h":"1510.19000000","low_24h":"1463.66000000","ts":1781953060509},{"exchange":"binance","pair":"solbnb","last":"0.12220000","volume_24h":"4240.09700000","quote_volume_24h":"512.65376880","price_change_pct_24h":"2.517","high_24h":"0.12410000","low_24h":"0.11870000","ts":1781953060509},{"exchange":"binance","pair":"solbtc","last":"0.00112570","volume_24h":"37555.62600000","quote_volume_24h":"41.64101164","price_change_pct_24h":"2.992","high_24h":"0.00113500","low_24h":"0.00108950","ts":1781953060509},{"exchange":"binance","pair":"zenusdt","last":"4.64000000","volume_24h":"425620.86000000","quote_volume_24h":"1930132.03692000","price_change_pct_24h":"7.807","high_24h":"4.71600000","low_24h":"4.27200000","ts":1781953060509},{"exchange":"binance","pair":"vthousdt","last":"0.00039100","volume_24h":"275923597.00000000","quote_volume_24h":"107120.77174700","price_change_pct_24h":"1.034","high_24h":"0.00039400","low_24h":"0.00038300","ts":1781953060509},{"exchange":"binance","pair":"manausdt","last":"0.07210000","volume_24h":"12841614.00000000","quote_volume_24h":"898063.30130000","price_change_pct_24h":"9.077","high_24h":"0.07300000","low_24h":"0.06570000","ts":1781953060509},{"exchange":"binance","pair":"sandusdt","last":"0.05718000","volume_24h":"76147975.00000000","quote_volume_24h":"4172551.00460000","price_change_pct_24h":"13.026","high_24h":"0.05835000","low_24h":"0.05030000","ts":1781953060509},{"exchange":"binance","pair":"egldusdt","last":"2.85000000","volume_24h":"31912.54000000","quote_volume_24h":"91398.75540000","price_change_pct_24h":"0.352","high_24h":"2.92000000","low_24h":"2.82000000","ts":1781953060509},{"exchange":"binance","pair":"belusdt","last":"0.17970000","volume_24h":"72956277.00000000","quote_volume_24h":"10024967.54712000","price_change_pct_24h":"61.892","high_24h":"0.18340000","low_24h":"0.10510000","ts":1781953060509},{"exchange":"binance","pair":"uniusdt","last":"3.02600000","volume_24h":"3100788.68000000","quote_volume_24h":"9458833.59264000","price_change_pct_24h":"-0.949","high_24h":"3.13300000","low_24h":"2.97700000","ts":1781953060509},{"exchange":"binance","pair":"avaxusdt","last":"6.20600000","volume_24h":"9267337.29000000","quote_volume_24h":"55215833.61322000","price_change_pct_24h":"2.595","high_24h":"6.25900000","low_24h":"5.68100000","ts":1781953060509},{"exchange":"binance","pair":"aaveusdt","last":"75.19000000","volume_24h":"66915.83100000","quote_volume_24h":"4918496.54358000","price_change_pct_24h":"3.610","high_24h":"75.44000000","low_24h":"71.83000000","ts":1781953060509},{"exchange":"binance","pair":"nearusdt","last":"2.14200000","volume_24h":"11713242.80000000","quote_volume_24h":"25175970.82680000","price_change_pct_24h":"1.277","high_24h":"2.19300000","low_24h":"2.08400000","ts":1781953060509},{"exchange":"mb","pair":"fwogbrl","last":"0.02920000","volume_24h":"34.24000000","quote_volume_24h":"0.999808","price_change_pct_24h":"0.00","high_24h":"0.02920000","low_24h":"0.02920000","ts":1781952882131},{"exchange":"mb","pair":"gigabrl","last":"0.01800000","volume_24h":"53.89000000","quote_volume_24h":"0.97002","price_change_pct_24h":"0.00","high_24h":"0.01800000","low_24h":"0.01800000","ts":1781949223397},{"exchange":"mb","pair":"agibrl","last":"0.04499900","volume_24h":"22.22271606","quote_volume_24h":"0.99999999998394","price_change_pct_24h":"0.00","high_24h":"0.04499900","low_24h":"0.04499900","ts":1781953063077},{"exchange":"mb","pair":"driftbrl","last":"0.07300000","volume_24h":"28.13520835","quote_volume_24h":"2.05387020955","price_change_pct_24h":"0.00","high_24h":"0.07300000","low_24h":"0.07300000","ts":1781945502060},{"exchange":"novadax","pair":"cakebrl","last":"7.055","volume_24h":"32.064","quote_volume_24h":"226.21","price_change_pct_24h":"3.42","high_24h":"7.055","low_24h":"6.822","ts":1781953065065},{"exchange":"novadax","pair":"flokibrl","last":"0.00013273","volume_24h":"4520062","quote_volume_24h":"607.31","price_change_pct_24h":"-0.50","high_24h":"0.000135388","low_24h":"0.00013273","ts":1781953065065},{"exchange":"novadax","pair":"crvbrl","last":"1.1093","volume_24h":"76.974","quote_volume_24h":"85.38","price_change_pct_24h":"-6.53","high_24h":"1.1868","low_24h":"1.1093","ts":1781953065065},{"exchange":"novadax","pair":"sandbrl","last":"0.27","volume_24h":"250","quote_volume_24h":"67.5","price_change_pct_24h":"2.00","high_24h":"0.27","low_24h":"0.2647","ts":1781953065065},{"exchange":"novadax","pair":"bonkbrl","last":"0.000023328","volume_24h":"35184850","quote_volume_24h":"814.06","price_change_pct_24h":"0.37","high_24h":"0.000023328","low_24h":"0.0000230291","ts":1781953065065},{"exchange":"novadax","pair":"dashbrl","last":"190.02","volume_24h":"6.24276","quote_volume_24h":"1154.94","price_change_pct_24h":"0.92","high_24h":"190.02","low_24h":"182.55","ts":1781953065065},{"exchange":"novadax","pair":"bnbbrl","last":"3023.15","volume_24h":"4.744","quote_volume_24h":"14230.26","price_change_pct_24h":"-0.42","high_24h":"3035.86","low_24h":"2970.37","ts":1781953065065},{"exchange":"bitget","pair":"avausdt","last":"0.1941","volume_24h":"14540","quote_volume_24h":"2776.24","price_change_pct_24h":"2.70","high_24h":"0.1946","low_24h":"0.1878","ts":1781953069509},{"exchange":"bitget","pair":"usdgousdc","last":"1.0004","volume_24h":"941768.0169","quote_volume_24h":"942030.4859","price_change_pct_24h":"0.01","high_24h":"1.0004","low_24h":"1","ts":1781953069509},{"exchange":"binance","pair":"injusdt","last":"5.08900000","volume_24h":"944442.01000000","quote_volume_24h":"4799063.91704000","price_change_pct_24h":"0.335","high_24h":"5.18400000","low_24h":"4.98100000","ts":1781953060509},{"exchange":"binance","pair":"axsusdt","last":"1.14300000","volume_24h":"12763416.71000000","quote_volume_24h":"13996942.29010000","price_change_pct_24h":"21.596","high_24h":"1.18800000","low_24h":"0.92900000","ts":1781953060509},{"exchange":"binance","pair":"glmbtc","last":"0.00000171","volume_24h":"85174.00000000","quote_volume_24h":"0.14394483","price_change_pct_24h":"1.786","high_24h":"0.00000172","low_24h":"0.00000167","ts":1781953060509},{"exchange":"binance","pair":"avaxeur","last":"5.40600000","volume_24h":"34314.42000000","quote_volume_24h":"178941.25326000","price_change_pct_24h":"2.991","high_24h":"5.44700000","low_24h":"4.94900000","ts":1781953060509},{"exchange":"binance","pair":"aliceusdt","last":"0.12530000","volume_24h":"40868352.23000000","quote_volume_24h":"4748083.48188500","price_change_pct_24h":"23.692","high_24h":"0.13330000","low_24h":"0.10000000","ts":1781953060509},{"exchange":"binance","pair":"cfxusdt","last":"0.04814000","volume_24h":"28403692.00000000","quote_volume_24h":"1394984.27615000","price_change_pct_24h":"-2.963","high_24h":"0.05110000","low_24h":"0.04769000","ts":1781953060509},{"exchange":"binance","pair":"icpusdt","last":"2.28400000","volume_24h":"1537600.46000000","quote_volume_24h":"3483926.77400000","price_change_pct_24h":"2.606","high_24h":"2.31600000","low_24h":"2.21000000","ts":1781953060509},{"exchange":"binance","pair":"lptusdt","last":"1.78500000","volume_24h":"217098.92000000","quote_volume_24h":"383141.64197000","price_change_pct_24h":"2.117","high_24h":"1.79400000","low_24h":"1.74200000","ts":1781953060509},{"exchange":"binance","pair":"soleur","last":"62.45000000","volume_24h":"27716.27900000","quote_volume_24h":"1690895.49013000","price_change_pct_24h":"4.694","high_24h":"63.13000000","low_24h":"59.20000000","ts":1781953060509},{"exchange":"binance","pair":"phausdt","last":"0.03730000","volume_24h":"57636358.00000000","quote_volume_24h":"2159400.67190000","price_change_pct_24h":"0.000","high_24h":"0.03870000","low_24h":"0.03610000","ts":1781953060509},{"exchange":"binance","pair":"rayusdt","last":"0.62100000","volume_24h":"1117508.80000000","quote_volume_24h":"686430.12520000","price_change_pct_24h":"5.792","high_24h":"0.63400000","low_24h":"0.58500000","ts":1781953060509},{"exchange":"mb","pair":"celobrl","last":"0.47000000","volume_24h":"2.12765957","quote_volume_24h":"0.9999999979","price_change_pct_24h":"0.00","high_24h":"0.47000000","low_24h":"0.47000000","ts":1781953063077},{"exchange":"mb","pair":"runebrl","last":"1.89000000","volume_24h":"0.52910000","quote_volume_24h":"0.999999","price_change_pct_24h":"0.00","high_24h":"1.89000000","low_24h":"1.89000000","ts":1781952341703},{"exchange":"mb","pair":"memebrl","last":"0.00309780","volume_24h":"1649.60000000","quote_volume_24h":"5.11013088","price_change_pct_24h":"6.80","high_24h":"0.00309780","low_24h":"0.00290060","ts":1781952882131},{"exchange":"mb","pair":"btcusdc","last":"63007.00000000","volume_24h":"0.00426000","quote_volume_24h":"268.40982","price_change_pct_24h":"-0.31","high_24h":"63200.00000000","low_24h":"63007.00000000","ts":1781952882131},{"exchange":"mb","pair":"celrbrl","last":"0.01140000","volume_24h":"426.12101113","quote_volume_24h":"4.857779526882","price_change_pct_24h":"-0.01","high_24h":"0.01140100","low_24h":"0.01140000","ts":1781950242423},{"exchange":"mb","pair":"homebrl","last":"0.15163000","volume_24h":"1011.75053537","quote_volume_24h":"153.4117336781531","price_change_pct_24h":"2.00","high_24h":"0.15991000","low_24h":"0.12114000","ts":1781952882131},{"exchange":"mb","pair":"axsbrl","last":"5.65000000","volume_24h":"252.11710000","quote_volume_24h":"1424.461615","price_change_pct_24h":"26.40","high_24h":"5.65000000","low_24h":"4.45500000","ts":1781952341703},{"exchange":"mb","pair":"mogbrl","last":"0.00000058","volume_24h":"22599271413.00000000","quote_volume_24h":"13107.57741954","price_change_pct_24h":"1.75","high_24h":"0.00000059","low_24h":"0.00000051","ts":1781952942326},{"exchange":"mb","pair":"piratebrl","last":"0.01990000","volume_24h":"97.49748743","quote_volume_24h":"1.940199999857","price_change_pct_24h":"0.00","high_24h":"0.01990000","low_24h":"0.01990000","ts":1781929240504},{"exchange":"mb","pair":"icpbrl","last":"11.77600000","volume_24h":"356.92337000","quote_volume_24h":"4203.12960512","price_change_pct_24h":"-0.26","high_24h":"11.80700000","low_24h":"11.58200000","ts":1781953063077},{"exchange":"mb","pair":"arbrl","last":"10.32013776","volume_24h":"0.32859941","quote_volume_24h":"3.3911911790547216","price_change_pct_24h":"-13.28","high_24h":"11.89989985","low_24h":"10.32013776","ts":1781949223397},{"exchange":"mb","pair":"wldbrl","last":"3.06010000","volume_24h":"988.16980000","quote_volume_24h":"3023.89840498","price_change_pct_24h":"-9.84","high_24h":"3.39420000","low_24h":"3.06010000","ts":1781952882131},{"exchange":"mb","pair":"rlcbrl","last":"1.70000000","volume_24h":"3.33011600","quote_volume_24h":"5.6611972","price_change_pct_24h":"0.00","high_24h":"1.70000000","low_24h":"1.70000000","ts":1781952942326},{"exchange":"mb","pair":"monbrl","last":"0.13892050","volume_24h":"1451.18688528","quote_volume_24h":"201.59960769654024","price_change_pct_24h":"0.07","high_24h":"0.13892050","low_24h":"0.10200000","ts":1781951683086},{"exchange":"mb","pair":"promptbrl","last":"0.13000000","volume_24h":"2076.80200000","quote_volume_24h":"269.98426","price_change_pct_24h":"13.03","high_24h":"0.17899000","low_24h":"0.11501000","ts":1781949223397},{"exchange":"mb","pair":"renderbrl","last":"8.94180000","volume_24h":"2088.34780000","quote_volume_24h":"18673.58835804","price_change_pct_24h":"3.48","high_24h":"9.15650000","low_24h":"8.64100000","ts":1781952882131},{"exchange":"mb","pair":"racabrl","last":"0.00008000","volume_24h":"1931453.00000000","quote_volume_24h":"154.51624","price_change_pct_24h":"6.67","high_24h":"0.00008000","low_24h":"0.00007500","ts":1781952882131},{"exchange":"mb","pair":"vascoftbrl","last":"0.13330000","volume_24h":"200.00000000","quote_volume_24h":"26.66","price_change_pct_24h":"-5.46","high_24h":"0.14100000","low_24h":"0.13330000","ts":1781951683086},{"exchange":"mb","pair":"xrpbrl","last":"5.94890000","volume_24h":"62589.49010000","quote_volume_24h":"372338.61765589","price_change_pct_24h":"2.54","high_24h":"5.96180000","low_24h":"5.78360000","ts":1781951683086},{"exchange":"mb","pair":"rlusdbrl","last":"5.18990000","volume_24h":"11.26278040","quote_volume_24h":"58.45270399796","price_change_pct_24h":"-0.19","high_24h":"5.19990000","low_24h":"5.03250000","ts":1781952882131},{"exchange":"mb","pair":"omnibrl","last":"2.70000000","volume_24h":"1.05933422","quote_volume_24h":"2.860202394","price_change_pct_24h":"-28.00","high_24h":"3.74999500","low_24h":"2.70000000","ts":1781953063077},{"exchange":"mb","pair":"porftbrl","last":"1.31990000","volume_24h":"143.99000000","quote_volume_24h":"190.052401","price_change_pct_24h":"34.68","high_24h":"1.31990000","low_24h":"0.87000000","ts":1781952882131},{"exchange":"mb","pair":"pepebrl","last":"0.00001473","volume_24h":"594944676.00000000","quote_volume_24h":"8763.53507748","price_change_pct_24h":"2.15","high_24h":"0.00001479","low_24h":"0.00001435","ts":1781949223397},{"exchange":"mb","pair":"psgftbrl","last":"2.82000000","volume_24h":"119.97000000","quote_volume_24h":"338.3154","price_change_pct_24h":"-2.89","high_24h":"2.90400000","low_24h":"2.82000000","ts":1781952882131},{"exchange":"mb","pair":"adabrl","last":"0.84110000","volume_24h":"37056.20290000","quote_volume_24h":"31167.97225919","price_change_pct_24h":"2.17","high_24h":"0.84910000","low_24h":"0.82260000","ts":1781949223397},{"exchange":"mb","pair":"batbrl","last":"0.49999000","volume_24h":"118.38500000","quote_volume_24h":"59.19131615","price_change_pct_24h":"41.52","high_24h":"0.49999000","low_24h":"0.33330000","ts":1781952882131},{"exchange":"mb","pair":"litbrl","last":"9.85230000","volume_24h":"1.21180000","quote_volume_24h":"11.93901714","price_change_pct_24h":"0.00","high_24h":"9.85230000","low_24h":"9.85230000","ts":1781936202002},{"exchange":"mb","pair":"flrbrl","last":"0.03660000","volume_24h":"8490.54000000","quote_volume_24h":"310.753764","price_change_pct_24h":"-8.50","high_24h":"0.04000000","low_24h":"0.03650100","ts":1781950542599},{"exchange":"mb","pair":"manabrl","last":"0.37899000","volume_24h":"5314.28000000","quote_volume_24h":"2014.0589772","price_change_pct_24h":"2.43","high_24h":"0.37899000","low_24h":"0.32000000","ts":1781950542599},{"exchange":"mb","pair":"paxgbrl","last":"21488.00000000","volume_24h":"0.24267721","quote_volume_24h":"5214.64788848","price_change_pct_24h":"0.25","high_24h":"21566.00000000","low_24h":"21312.00000000","ts":1781952341703},{"exchange":"mb","pair":"defibrl","last":"0.00106400","volume_24h":"3456137.00000000","quote_volume_24h":"3677.329768","price_change_pct_24h":"-36.67","high_24h":"0.00180000","low_24h":"0.00090000","ts":1781952882131},{"exchange":"mb","pair":"hntbrl","last":"1.46700000","volume_24h":"5.61146092","quote_volume_24h":"8.23201316964","price_change_pct_24h":"2.00","high_24h":"1.46700000","low_24h":"1.43830000","ts":1781952341703},{"exchange":"mb","pair":"lineabrl","last":"0.01939999","volume_24h":"5662.74006062","quote_volume_24h":"109.8571005486273938","price_change_pct_24h":"6.01","high_24h":"0.01939999","low_24h":"0.01830000","ts":1781952341703},{"exchange":"mb","pair":"ronbrl","last":"0.31240000","volume_24h":"6.25000000","quote_volume_24h":"1.9525","price_change_pct_24h":"0.00","high_24h":"0.31240000","low_24h":"0.31240000","ts":1781945502060},{"exchange":"mb","pair":"slpbrl","last":"0.00369999","volume_24h":"1678.43384967","quote_volume_24h":"6.2101884594405033","price_change_pct_24h":"-0.00","high_24h":"0.00370000","low_24h":"0.00369999","ts":1781950122488},{"exchange":"mb","pair":"nearbrl","last":"11.02660000","volume_24h":"4472.49390000","quote_volume_24h":"49316.40123774","price_change_pct_24h":"1.13","high_24h":"11.32000000","low_24h":"10.80060000","ts":1781952942326},{"exchange":"mb","pair":"renbrl","last":"0.01600000","volume_24h":"3500.40000000","quote_volume_24h":"56.0064","price_change_pct_24h":"0.00","high_24h":"0.01600000","low_24h":"0.01600000","ts":1781950242423},{"exchange":"mb","pair":"dexebrl","last":"82.80600000","volume_24h":"7.49915745","quote_volume_24h":"620.9752318047","price_change_pct_24h":"-0.21","high_24h":"108.99900000","low_24h":"82.80600000","ts":1781952942326},{"exchange":"mb","pair":"jstbrl","last":"0.41724000","volume_24h":"28.79361619","quote_volume_24h":"12.0138484191156","price_change_pct_24h":"1.72","high_24h":"0.41835000","low_24h":"0.41017000","ts":1781952341703},{"exchange":"mb","pair":"ethbrl","last":"8929.00000000","volume_24h":"145.49153668","quote_volume_24h":"1299093.93101572","price_change_pct_24h":"2.10","high_24h":"8935.00000000","low_24h":"8673.00000000","ts":1781950242423},{"exchange":"mb","pair":"morphobrl","last":"9.66800000","volume_24h":"246.35211000","quote_volume_24h":"2381.73219948","price_change_pct_24h":"-1.75","high_24h":"9.89300000","low_24h":"9.66800000","ts":1781951683086},{"exchange":"mb","pair":"wbxbrl","last":"0.00379980","volume_24h":"9481620.10000000","quote_volume_24h":"36028.26005598","price_change_pct_24h":"-6.01","high_24h":"0.00411980","low_24h":"0.00372000","ts":1781952942326},{"exchange":"mb","pair":"shdwbrl","last":"0.13859000","volume_24h":"34.99800000","quote_volume_24h":"4.85037282","price_change_pct_24h":"0.00","high_24h":"0.13859000","low_24h":"0.13859000","ts":1781944542134},{"exchange":"mb","pair":"lptbrl","last":"8.00000000","volume_24h":"11.97440789","quote_volume_24h":"95.79526312","price_change_pct_24h":"-2.44","high_24h":"8.20000000","low_24h":"8.00000000","ts":1781951683086},{"exchange":"mb","pair":"1inchbrl","last":"0.37691539","volume_24h":"108.44539924","quote_volume_24h":"40.8747399482503036","price_change_pct_24h":"-0.51","high_24h":"0.37886552","low_24h":"0.37691538","ts":1781952341703},{"exchange":"mb","pair":"vvvbrl","last":"89.87400000","volume_24h":"17.24927164","quote_volume_24h":"1550.26103937336","price_change_pct_24h":"18.26","high_24h":"91.29100000","low_24h":"68.80000000","ts":1781953063077},{"exchange":"mb","pair":"usdpbrl","last":"5.03050000","volume_24h":"80.58935379","quote_volume_24h":"405.404744240595","price_change_pct_24h":"-3.26","high_24h":"5.20000000","low_24h":"5.03050000","ts":1781952341703},{"exchange":"mb","pair":"rbtcbrl","last":"319329.00000000","volume_24h":"0.00001719","quote_volume_24h":"5.48926551","price_change_pct_24h":"-19.94","high_24h":"398844.00000000","low_24h":"319329.00000000","ts":1781949463418},{"exchange":"mb","pair":"fetbrl","last":"0.98110000","volume_24h":"3342.43760000","quote_volume_24h":"3279.26552936","price_change_pct_24h":"-2.85","high_24h":"1.00990000","low_24h":"0.97660000","ts":1781952341703},{"exchange":"mb","pair":"aixbtbrl","last":"0.11539000","volume_24h":"571.65721169","quote_volume_24h":"65.9635256569091","price_change_pct_24h":"2.66","high_24h":"0.12030000","low_24h":"0.10100000","ts":1781949223397},{"exchange":"mb","pair":"mbrl","last":"15.79000000","volume_24h":"39.14502976","quote_volume_24h":"618.1000199104","price_change_pct_24h":"0.12","high_24h":"15.80000000","low_24h":"14.75000000","ts":1781951683086},{"exchange":"mb","pair":"eigenbrl","last":"1.25000000","volume_24h":"102.47013077","quote_volume_24h":"128.0876634625","price_change_pct_24h":"4.17","high_24h":"1.67977436","low_24h":"1.20000000","ts":1781952942326},{"exchange":"mb","pair":"btcbrl","last":"328977.00000000","volume_24h":"15.45450385","quote_volume_24h":"5084176.31306145","price_change_pct_24h":"1.83","high_24h":"329900.00000000","low_24h":"322233.00000000","ts":1781951683086},{"exchange":"mb","pair":"vistabrl","last":"5.96000000","volume_24h":"163.80640000","quote_volume_24h":"976.286144","price_change_pct_24h":"8.76","high_24h":"5.96000000","low_24h":"5.48000000","ts":1781952882131},{"exchange":"mb","pair":"syrupbrl","last":"0.70420000","volume_24h":"626.87820000","quote_volume_24h":"441.44762844","price_change_pct_24h":"0.00","high_24h":"0.70420000","low_24h":"0.69260000","ts":1781952882131},{"exchange":"mb","pair":"turbobrl","last":"0.00486600","volume_24h":"10166.70000000","quote_volume_24h":"49.4711622","price_change_pct_24h":"-0.38","high_24h":"0.00488450","low_24h":"0.00486600","ts":1781952882131},{"exchange":"mb","pair":"yggbrl","last":"0.14000000","volume_24h":"169.87600000","quote_volume_24h":"23.78264","price_change_pct_24h":"6.46","high_24h":"0.14000000","low_24h":"0.13150000","ts":1781952882131},{"exchange":"mb","pair":"crossbrl","last":"0.58000000","volume_24h":"1.67200000","quote_volume_24h":"0.96976","price_change_pct_24h":"0.00","high_24h":"0.58000000","low_24h":"0.58000000","ts":1781952341703},{"exchange":"mb","pair":"mebrl","last":"0.28510000","volume_24h":"501.95545525","quote_volume_24h":"143.107500291775","price_change_pct_24h":"-44.10","high_24h":"0.52000000","low_24h":"0.28510000","ts":1781949223397},{"exchange":"mb","pair":"bchbrl","last":"1029.60000000","volume_24h":"12.57143520","quote_volume_24h":"12943.54968192","price_change_pct_24h":"2.19","high_24h":"1037.50000000","low_24h":"1006.80000000","ts":1781952882131},{"exchange":"mb","pair":"zecbrl","last":"2449.00000000","volume_24h":"3.18658990","quote_volume_24h":"7803.9586651","price_change_pct_24h":"5.17","high_24h":"2456.40000000","low_24h":"2278.10000000","ts":1781952882131},{"exchange":"mb","pair":"rifbrl","last":"0.44030000","volume_24h":"152.50132999","quote_volume_24h":"67.146335594597","price_change_pct_24h":"-14.46","high_24h":"0.51470000","low_24h":"0.44030000","ts":1781952341703},{"exchange":"mb","pair":"diabrl","last":"0.57959000","volume_24h":"12.96000000","quote_volume_24h":"7.5114864","price_change_pct_24h":"-4.07","high_24h":"0.60420000","low_24h":"0.57959000","ts":1781952882131},{"exchange":"mb","pair":"0gbrl","last":"2.38790000","volume_24h":"25.15114161","quote_volume_24h":"60.058411050519","price_change_pct_24h":"63.47","high_24h":"2.38790000","low_24h":"1.46080000","ts":1781951683086},{"exchange":"mb","pair":"atombrl","last":"9.32170000","volume_24h":"144.46210000","quote_volume_24h":"1346.63235757","price_change_pct_24h":"-1.44","high_24h":"9.65760000","low_24h":"9.21160000","ts":1781951683086},{"exchange":"mb","pair":"spfcftbrl","last":"0.14771000","volume_24h":"15760.96153954","quote_volume_24h":"2328.0516290054534","price_change_pct_24h":"-0.93","high_24h":"0.14910000","low_24h":"0.14727000","ts":1781952882131},{"exchange":"mb","pair":"ethfibrl","last":"1.77020000","volume_24h":"22.51917655","quote_volume_24h":"39.86344632881","price_change_pct_24h":"-2.11","high_24h":"1.81440000","low_24h":"1.76750000","ts":1781952341703},{"exchange":"mb","pair":"kmnobrl","last":"0.09242000","volume_24h":"6071.74300000","quote_volume_24h":"561.15048806","price_change_pct_24h":"-4.40","high_24h":"0.10930000","low_24h":"0.09175000","ts":1781952942326},{"exchange":"mb","pair":"wemixbrl","last":"1.24990000","volume_24h":"1725.33600000","quote_volume_24h":"2156.4974664","price_change_pct_24h":"5.15","high_24h":"1.24990000","low_24h":"1.15020000","ts":1781952882131},{"exchange":"mb","pair":"bonkbrl","last":"0.00002364","volume_24h":"6380199.00000000","quote_volume_24h":"150.82790436","price_change_pct_24h":"2.47","high_24h":"0.00002364","low_24h":"0.00002306","ts":1781949463418},{"exchange":"mb","pair":"asterbrl","last":"3.50410000","volume_24h":"32.73460000","quote_volume_24h":"114.70531186","price_change_pct_24h":"2.48","high_24h":"3.50800000","low_24h":"3.06890000","ts":1781952882131},{"exchange":"mb","pair":"zerebrobrl","last":"0.25512000","volume_24h":"53507.36900000","quote_volume_24h":"13650.79997928","price_change_pct_24h":"10.94","high_24h":"0.25512000","low_24h":"0.17502000","ts":1781953063077},{"exchange":"mb","pair":"trumpbrl","last":"9.54300000","volume_24h":"231.91342000","quote_volume_24h":"2213.14976706","price_change_pct_24h":"-0.62","high_24h":"9.67600000","low_24h":"9.50000000","ts":1781952882131},{"exchange":"mb","pair":"tonbrl","last":"8.10100000","volume_24h":"117.16611000","quote_volume_24h":"949.16265711","price_change_pct_24h":"-2.06","high_24h":"8.27100000","low_24h":"8.06400000","ts":1781949223397},{"exchange":"mb","pair":"rlsbrl","last":"0.01210000","volume_24h":"32209.32000000","quote_volume_24h":"389.732772","price_change_pct_24h":"-1.25","high_24h":"0.01227700","low_24h":"0.01210000","ts":1781952882131},{"exchange":"mb","pair":"imxbrl","last":"0.73250000","volume_24h":"26.12665296","quote_volume_24h":"19.1377732932","price_change_pct_24h":"-3.97","high_24h":"0.76275000","low_24h":"0.73250000","ts":1781951683086},{"exchange":"mb","pair":"cookiebrl","last":"0.05590000","volume_24h":"96.24329159","quote_volume_24h":"5.379999999881","price_change_pct_24h":"0.00","high_24h":"0.05590000","low_24h":"0.05590000","ts":1781935121381},{"exchange":"mb","pair":"prclbrl","last":"0.06000000","volume_24h":"7014.31467790","quote_volume_24h":"420.858880674","price_change_pct_24h":"0.33","high_24h":"0.06000000","low_24h":"0.05980000","ts":1781941303377},{"exchange":"mb","pair":"umabrl","last":"2.13760000","volume_24h":"7.07107199","quote_volume_24h":"15.115123485824","price_change_pct_24h":"1.94","high_24h":"2.13760000","low_24h":"2.09690000","ts":1781951683086},{"exchange":"mb","pair":"hbarbrl","last":"0.41497000","volume_24h":"2306.34000000","quote_volume_24h":"957.0619098","price_change_pct_24h":"1.89","high_24h":"0.42031000","low_24h":"0.40726000","ts":1781952882131},{"exchange":"mb","pair":"usddbrl","last":"5.17560000","volume_24h":"78.42137372","quote_volume_24h":"405.877661825232","price_change_pct_24h":"-0.34","high_24h":"5.23390000","low_24h":"5.17160000","ts":1781952882131},{"exchange":"mb","pair":"zexbrl","last":"0.06200001","volume_24h":"8952.04608278","quote_volume_24h":"555.0269466528208278","price_change_pct_24h":"3.33","high_24h":"0.06200001","low_24h":"0.05600500","ts":1781951683086},{"exchange":"mb","pair":"bicobrl","last":"0.20589000","volume_24h":"24283.58000000","quote_volume_24h":"4999.7462862","price_change_pct_24h":"30.48","high_24h":"0.20589000","low_24h":"0.05910000","ts":1781950122488},{"exchange":"mb","pair":"elizaosbrl","last":"0.00400000","volume_24h":"351607.00000000","quote_volume_24h":"1406.428","price_change_pct_24h":"2.56","high_24h":"0.00440000","low_24h":"0.00350010","ts":1781952341703},{"exchange":"binance","pair":"galausdt","last":"0.00265000","volume_24h":"453408255.00000000","quote_volume_24h":"1173682.52566000","price_change_pct_24h":"4.331","high_24h":"0.00267000","low_24h":"0.00252000","ts":1781953060509},{"exchange":"binance","pair":"solusdc","last":"71.62000000","volume_24h":"310628.40400000","quote_volume_24h":"21696077.89881000","price_change_pct_24h":"4.754","high_24h":"72.42000000","low_24h":"67.87000000","ts":1781953060509},{"exchange":"binance","pair":"radusdt","last":"0.22200000","volume_24h":"1361642.00000000","quote_volume_24h":"301057.76660000","price_change_pct_24h":"2.304","high_24h":"0.22600000","low_24h":"0.21600000","ts":1781953060509},{"exchange":"binance","pair":"soleth","last":"0.04148000","volume_24h":"47373.74300000","quote_volume_24h":"1949.74148631","price_change_pct_24h":"2.724","high_24h":"0.04188000","low_24h":"0.04032000","ts":1781953060509},{"exchange":"binance","pair":"pyrusdt","last":"0.18100000","volume_24h":"3335821.13500000","quote_volume_24h":"587383.83848400","price_change_pct_24h":"4.023","high_24h":"0.18300000","low_24h":"0.17300000","ts":1781953060509},{"exchange":"binance","pair":"bicousdt","last":"0.04510000","volume_24h":"663828923.78000000","quote_volume_24h":"23797256.25611100","price_change_pct_24h":"70.189","high_24h":"0.04650000","low_24h":"0.02320000","ts":1781953060509},{"exchange":"binance","pair":"joeusdt","last":"0.03050000","volume_24h":"4121394.62000000","quote_volume_24h":"122593.13281800","price_change_pct_24h":"3.741","high_24h":"0.03080000","low_24h":"0.02910000","ts":1781953060509},{"exchange":"binance","pair":"scrtusdt","last":"0.05650000","volume_24h":"1544615.60000000","quote_volume_24h":"87210.01169000","price_change_pct_24h":"0.000","high_24h":"0.05770000","low_24h":"0.05530000","ts":1781953060509},{"exchange":"binance","pair":"astrusdt","last":"0.00541300","volume_24h":"147935447.40000000","quote_volume_24h":"793638.25495820","price_change_pct_24h":"-4.110","high_24h":"0.00569600","low_24h":"0.00515300","ts":1781953060509},{"exchange":"binance","pair":"gmtusdt","last":"0.00850000","volume_24h":"117009591.10000000","quote_volume_24h":"957437.70915600","price_change_pct_24h":"9.677","high_24h":"0.00860000","low_24h":"0.00766000","ts":1781953060509},{"exchange":"binance","pair":"apeusdt","last":"0.13830000","volume_24h":"14368693.59000000","quote_volume_24h":"1924963.84257600","price_change_pct_24h":"9.155","high_24h":"0.14070000","low_24h":"0.12640000","ts":1781953060509},{"exchange":"binance","pair":"opusdt","last":"0.10320000","volume_24h":"20517904.60000000","quote_volume_24h":"2127656.92909500","price_change_pct_24h":"2.381","high_24h":"0.10600000","low_24h":"0.10020000","ts":1781953060509},{"exchange":"binance","pair":"aptusdt","last":"0.64000000","volume_24h":"4931936.76000000","quote_volume_24h":"3119105.27448000","price_change_pct_24h":"2.729","high_24h":"0.64400000","low_24h":"0.61900000","ts":1781953060509},{"exchange":"binance","pair":"hftusdt","last":"0.00990000","volume_24h":"15271814.40000000","quote_volume_24h":"148353.01794000","price_change_pct_24h":"1.020","high_24h":"0.00990000","low_24h":"0.00940000","ts":1781953060509},{"exchange":"binance","pair":"suiusdt","last":"0.72020000","volume_24h":"21706391.60000000","quote_volume_24h":"15484295.53409000","price_change_pct_24h":"1.095","high_24h":"0.72270000","low_24h":"0.70150000","ts":1781953060509},{"exchange":"novadax","pair":"suibrl","last":"3.6526","volume_24h":"432.8","quote_volume_24h":"1589.68","price_change_pct_24h":"-1.78","high_24h":"3.7189","low_24h":"3.6447","ts":1781953065065},{"exchange":"novadax","pair":"bttcbrl","last":"0.00000133","volume_24h":"587620158","quote_volume_24h":"780.38","price_change_pct_24h":"0.00","high_24h":"0.00000133","low_24h":"0.00000132","ts":1781953065065},{"exchange":"novadax","pair":"xtzbrl","last":"1.2181","volume_24h":"152.8128","quote_volume_24h":"186.14","price_change_pct_24h":"3.90","high_24h":"1.2181","low_24h":"1.1724","ts":1781953065065},{"exchange":"novadax","pair":"iotabrl","last":"0.2336","volume_24h":"2292.742","quote_volume_24h":"533.84","price_change_pct_24h":"-4.30","high_24h":"0.2441","low_24h":"0.2323","ts":1781953065065},{"exchange":"novadax","pair":"wojakbrl","last":"0.00000062547","volume_24h":"11078477435.174","quote_volume_24h":"5160.33","price_change_pct_24h":"90.89","high_24h":"0.00000062547","low_24h":"0.00000032766","ts":1781953065065},{"exchange":"novadax","pair":"ltcbrl","last":"225.4","volume_24h":"4.03616806","quote_volume_24h":"911.8","price_change_pct_24h":"-0.15","high_24h":"228.12","low_24h":"225.4","ts":1781953065065},{"exchange":"novadax","pair":"bsvbrl","last":"59.7203","volume_24h":"2.0316","quote_volume_24h":"121.32","price_change_pct_24h":"-3.85","high_24h":"62.1131","low_24h":"59.7203","ts":1781953065065},{"exchange":"novadax","pair":"trumpbrl","last":"9.461","volume_24h":"572.84","quote_volume_24h":"5469.81","price_change_pct_24h":"-1.91","high_24h":"9.645","low_24h":"9.461","ts":1781953065065},{"exchange":"novadax","pair":"xmrbrl","last":"1590.91","volume_24h":"6.12622","quote_volume_24h":"7949.41","price_change_pct_24h":"0.12","high_24h":"1606.25","low_24h":"1025.58","ts":1781953065065},{"exchange":"novadax","pair":"vetbrl","last":"0.025176","volume_24h":"4185.5348","quote_volume_24h":"105.37","price_change_pct_24h":"0.11","high_24h":"0.025176","low_24h":"0.025148","ts":1781953065065},{"exchange":"novadax","pair":"trxbrl","last":"1.665945","volume_24h":"12316.06","quote_volume_24h":"20374.74","price_change_pct_24h":"0.97","high_24h":"1.665945","low_24h":"1.64373","ts":1781953065065},{"exchange":"novadax","pair":"usdcbrl","last":"5.1244","volume_24h":"32.106","quote_volume_24h":"164.52","price_change_pct_24h":"0.60","high_24h":"5.1244","low_24h":"5.094","ts":1781953065065},{"exchange":"novadax","pair":"bonebrl","last":"0.1994","volume_24h":"547.198","quote_volume_24h":"109.11","price_change_pct_24h":"-6.47","high_24h":"0.2132","low_24h":"0.1994","ts":1781953065065},{"exchange":"novadax","pair":"thetabrl","last":"0.783","volume_24h":"80.82","quote_volume_24h":"63.28","price_change_pct_24h":"-1.26","high_24h":"0.793","low_24h":"0.783","ts":1781953065065},{"exchange":"novadax","pair":"xenbrl","last":"0.000000027","volume_24h":"18001867152","quote_volume_24h":"486.05","price_change_pct_24h":"-3.57","high_24h":"0.000000028","low_24h":"0.000000027","ts":1781953065065},{"exchange":"novadax","pair":"jasmybrl","last":"0.024067","volume_24h":"60477.8","quote_volume_24h":"1473.73","price_change_pct_24h":"-2.23","high_24h":"0.024615","low_24h":"0.024067","ts":1781953065065},{"exchange":"novadax","pair":"pippinbrl","last":"0.07826","volume_24h":"679.52","quote_volume_24h":"53.17","price_change_pct_24h":"-2.47","high_24h":"0.08024","low_24h":"0.07826","ts":1781953065065},{"exchange":"novadax","pair":"shibbrl","last":"0.00002447","volume_24h":"87029002","quote_volume_24h":"2125.79","price_change_pct_24h":"-0.33","high_24h":"0.00002455","low_24h":"0.00002433","ts":1781953065065},{"exchange":"novadax","pair":"usdsbrl","last":"5.15269","volume_24h":"10","quote_volume_24h":"51.52","price_change_pct_24h":"0.00","high_24h":"5.15269","low_24h":"5.15269","ts":1781953065065},{"exchange":"novadax","pair":"kasbrl","last":"0.152871","volume_24h":"627.14","quote_volume_24h":"95.87","price_change_pct_24h":"-3.45","high_24h":"0.158334","low_24h":"0.152871","ts":1781953065065},{"exchange":"binance","pair":"wbetheth","last":"1.09920000","volume_24h":"683.46550000","quote_volume_24h":"751.08038224","price_change_pct_24h":"0.046","high_24h":"1.09920000","low_24h":"1.09870000","ts":1781953060509},{"exchange":"binance","pair":"mavusdt","last":"0.01053000","volume_24h":"23208807.00000000","quote_volume_24h":"241166.28239000","price_change_pct_24h":"0.959","high_24h":"0.01055000","low_24h":"0.01025000","ts":1781953060509},{"exchange":"binance","pair":"wbethusdt","last":"1898.18000000","volume_24h":"250.39780000","quote_volume_24h":"469708.52800600","price_change_pct_24h":"2.020","high_24h":"1902.34000000","low_24h":"1844.27000000","ts":1781953060509},{"exchange":"binance","pair":"wldusdt","last":"0.60880000","volume_24h":"94494024.50000000","quote_volume_24h":"58024638.99683000","price_change_pct_24h":"1.281","high_24h":"0.63710000","low_24h":"0.59030000","ts":1781953060509},{"exchange":"binance","pair":"bnbfdusd","last":"587.00000000","volume_24h":"1648.65000000","quote_volume_24h":"959166.49257000","price_change_pct_24h":"2.324","high_24h":"589.60000000","low_24h":"572.32000000","ts":1781953060509},{"exchange":"binance","pair":"btcfdusd","last":"63696.78000000","volume_24h":"426.39444000","quote_volume_24h":"26988039.92386770","price_change_pct_24h":"1.688","high_24h":"63965.63000000","low_24h":"62417.88000000","ts":1781953060509},{"exchange":"binance","pair":"ethfdusd","last":"1728.55000000","volume_24h":"2993.20620000","quote_volume_24h":"5129563.45556800","price_change_pct_24h":"1.993","high_24h":"1734.13000000","low_24h":"1681.03000000","ts":1781953060509},{"exchange":"binance","pair":"seiusdt","last":"0.05502000","volume_24h":"43948008.00000000","quote_volume_24h":"2386965.24167900","price_change_pct_24h":"2.976","high_24h":"0.05573000","low_24h":"0.05315000","ts":1781953060509},{"exchange":"binance","pair":"solfdusd","last":"71.70000000","volume_24h":"64266.12700000","quote_volume_24h":"4503063.54508000","price_change_pct_24h":"4.717","high_24h":"72.50000000","low_24h":"68.00000000","ts":1781953060509},{"exchange":"binance","pair":"xrpfdusd","last":"1.14960000","volume_24h":"994590.60000000","quote_volume_24h":"1133385.13877000","price_change_pct_24h":"2.023","high_24h":"1.15530000","low_24h":"1.12060000","ts":1781953060509},{"exchange":"binance","pair":"dogefdusd","last":"0.08398000","volume_24h":"9307917.00000000","quote_volume_24h":"775799.90867000","price_change_pct_24h":"1.794","high_24h":"0.08437000","low_24h":"0.08198000","ts":1781953060509},{"exchange":"binance","pair":"suifdusd","last":"0.72090000","volume_24h":"485044.30000000","quote_volume_24h":"347161.18052000","price_change_pct_24h":"1.094","high_24h":"0.72300000","low_24h":"0.70250000","ts":1781953060509},{"exchange":"binance","pair":"ltcfdusd","last":"44.25000000","volume_24h":"892.39200000","quote_volume_24h":"39316.27589000","price_change_pct_24h":"1.818","high_24h":"44.57000000","low_24h":"43.46000000","ts":1781953060509},{"exchange":"binance","pair":"avaxfdusd","last":"6.21000000","volume_24h":"71342.00000000","quote_volume_24h":"423750.54647000","price_change_pct_24h":"2.764","high_24h":"6.26100000","low_24h":"5.69000000","ts":1781953060509},{"exchange":"binance","pair":"tiausdt","last":"0.37830000","volume_24h":"9085170.55000000","quote_volume_24h":"3474321.44649100","price_change_pct_24h":"-0.132","high_24h":"0.39680000","low_24h":"0.37410000","ts":1781953060509},{"exchange":"binance","pair":"wldfdusd","last":"0.60850000","volume_24h":"163285.50000000","quote_volume_24h":"100107.96095000","price_change_pct_24h":"1.164","high_24h":"0.63700000","low_24h":"0.59200000","ts":1781953060509},{"exchange":"binance","pair":"blurusdt","last":"0.01575000","volume_24h":"37361613.50000000","quote_volume_24h":"593789.96296400","price_change_pct_24h":"0.064","high_24h":"0.01620000","low_24h":"0.01562000","ts":1781953060509},{"exchange":"binance","pair":"vanryusdt","last":"0.00352800","volume_24h":"74207238.00000000","quote_volume_24h":"253519.92577600","price_change_pct_24h":"6.909","high_24h":"0.00354500","low_24h":"0.00327600","ts":1781953060509},{"exchange":"binance","pair":"jtousdt","last":"0.72540000","volume_24h":"13025133.80000000","quote_volume_24h":"9728349.10199000","price_change_pct_24h":"1.369","high_24h":"0.80860000","low_24h":"0.71080000","ts":1781953060509},{"exchange":"binance","pair":"shibfdusd","last":"0.00000473","volume_24h":"1809969508.00","quote_volume_24h":"8600.80907122","price_change_pct_24h":"0.212","high_24h":"0.00000479","low_24h":"0.00000470","ts":1781953060509},{"exchange":"binance","pair":"bonkusdt","last":"0.00000456","volume_24h":"210359801135.00","quote_volume_24h":"949186.70948536","price_change_pct_24h":"2.242","high_24h":"0.00000460","low_24h":"0.00000443","ts":1781953060509},{"exchange":"binance","pair":"aceusdt","last":"0.08240000","volume_24h":"10027244.50000000","quote_volume_24h":"803931.10259000","price_change_pct_24h":"6.323","high_24h":"0.08410000","low_24h":"0.07610000","ts":1781953060509},{"exchange":"binance","pair":"avaxusdc","last":"6.20000000","volume_24h":"787795.96000000","quote_volume_24h":"4702699.03067000","price_change_pct_24h":"2.513","high_24h":"6.25300000","low_24h":"5.68000000","ts":1781953060509},{"exchange":"binance","pair":"opusdc","last":"0.10310000","volume_24h":"4200952.51000000","quote_volume_24h":"434437.82614200","price_change_pct_24h":"2.485","high_24h":"0.10580000","low_24h":"0.10030000","ts":1781953060509},{"exchange":"binance","pair":"ordiusdc","last":"3.32900000","volume_24h":"401458.65000000","quote_volume_24h":"1379558.89317000","price_change_pct_24h":"9.005","high_24h":"3.65900000","low_24h":"3.05300000","ts":1781953060509},{"exchange":"binance","pair":"suiusdc","last":"0.71970000","volume_24h":"7516624.20000000","quote_volume_24h":"5356617.91689000","price_change_pct_24h":"1.096","high_24h":"0.72210000","low_24h":"0.70100000","ts":1781953060509},{"exchange":"binance","pair":"wldusdc","last":"0.60820000","volume_24h":"7123291.00000000","quote_volume_24h":"4380721.26230000","price_change_pct_24h":"1.198","high_24h":"0.63680000","low_24h":"0.59030000","ts":1781953060509},{"exchange":"binance","pair":"uniusdc","last":"3.02400000","volume_24h":"383522.40000000","quote_volume_24h":"1168280.48410000","price_change_pct_24h":"-0.982","high_24h":"3.13000000","low_24h":"2.97300000","ts":1781953060509},{"exchange":"binance","pair":"fetusdc","last":"0.18920000","volume_24h":"5010899.30000000","quote_volume_24h":"964725.73640000","price_change_pct_24h":"-1.149","high_24h":"0.19770000","low_24h":"0.18840000","ts":1781953060509},{"exchange":"binance","pair":"ethfiusdt","last":"0.34300000","volume_24h":"7747750.90000000","quote_volume_24h":"2696529.13440000","price_change_pct_24h":"1.180","high_24h":"0.35600000","low_24h":"0.33600000","ts":1781953060509},{"exchange":"binance","pair":"enausdt","last":"0.08860000","volume_24h":"148538355.27000000","quote_volume_24h":"13140726.24479700","price_change_pct_24h":"1.722","high_24h":"0.09120000","low_24h":"0.08640000","ts":1781953060509},{"exchange":"binance","pair":"jtousdc","last":"0.72470000","volume_24h":"3431303.70000000","quote_volume_24h":"2563822.37813000","price_change_pct_24h":"1.357","high_24h":"0.80790000","low_24h":"0.71050000","ts":1781953060509},{"exchange":"binance","pair":"tnsrusdt","last":"0.02930000","volume_24h":"9185632.60000000","quote_volume_24h":"263944.76760000","price_change_pct_24h":"3.169","high_24h":"0.02970000","low_24h":"0.02810000","ts":1781953060509},{"exchange":"binance","pair":"taobtc","last":"0.00361100","volume_24h":"1467.33520000","quote_volume_24h":"5.28673036","price_change_pct_24h":"-0.221","high_24h":"0.00368700","low_24h":"0.00353100","ts":1781953060509},{"exchange":"binance","pair":"taousdt","last":"230.00000000","volume_24h":"246855.05600000","quote_volume_24h":"56490408.29800000","price_change_pct_24h":"1.500","high_24h":"235.00000000","low_24h":"222.10000000","ts":1781953060509},{"exchange":"binance","pair":"sagausdc","last":"0.01335000","volume_24h":"10324453.10000000","quote_volume_24h":"136569.25072700","price_change_pct_24h":"1.521","high_24h":"0.01353000","low_24h":"0.01288000","ts":1781953060509},{"exchange":"binance","pair":"galausdc","last":"0.00264000","volume_24h":"110534499.00000000","quote_volume_24h":"284673.22875000","price_change_pct_24h":"3.937","high_24h":"0.00268000","low_24h":"0.00252000","ts":1781953060509},{"exchange":"binance","pair":"icpusdc","last":"2.28000000","volume_24h":"271729.61000000","quote_volume_24h":"615549.52110000","price_change_pct_24h":"2.472","high_24h":"2.31400000","low_24h":"2.20900000","ts":1781953060509},{"exchange":"binance","pair":"ldousdc","last":"0.27860000","volume_24h":"504504.70000000","quote_volume_24h":"140267.78206100","price_change_pct_24h":"2.014","high_24h":"0.28310000","low_24h":"0.26870000","ts":1781953060509},{"exchange":"binance","pair":"iousdt","last":"0.18070000","volume_24h":"15112592.28000000","quote_volume_24h":"2769957.06910400","price_change_pct_24h":"1.289","high_24h":"0.19000000","low_24h":"0.17800000","ts":1781953060509},{"exchange":"binance","pair":"zrousdt","last":"0.91600000","volume_24h":"3742571.31000000","quote_volume_24h":"3576600.67320000","price_change_pct_24h":"-3.477","high_24h":"0.99200000","low_24h":"0.91000000","ts":1781953060509},{"exchange":"binance","pair":"zrofdusd","last":"0.91500000","volume_24h":"60522.64000000","quote_volume_24h":"58187.06280000","price_change_pct_24h":"-3.583","high_24h":"0.99200000","low_24h":"0.91100000","ts":1781953060509},{"exchange":"binance","pair":"zrousdc","last":"0.91500000","volume_24h":"569453.70000000","quote_volume_24h":"545079.58334000","price_change_pct_24h":"-3.481","high_24h":"0.99300000","low_24h":"0.91000000","ts":1781953060509},{"exchange":"bitget","pair":"uusdc","last":"1","volume_24h":"94115.65","quote_volume_24h":"94123.37","price_change_pct_24h":"0.00","high_24h":"1.0001","low_24h":"0.9999","ts":1781953069509},{"exchange":"mb","pair":"happybrl","last":"0.00075010","volume_24h":"334201.43775109","quote_volume_24h":"250.684498457092609","price_change_pct_24h":"47.08","high_24h":"0.00079900","low_24h":"0.00050000","ts":1781952882131},{"exchange":"mb","pair":"ensbrl","last":"24.22300000","volume_24h":"10.31000000","quote_volume_24h":"249.73913","price_change_pct_24h":"-0.57","high_24h":"24.80100000","low_24h":"24.22300000","ts":1781952882131},{"exchange":"kraken","pair":"esxusd","last":"0.0004120000","volume_24h":"10100.00000","quote_volume_24h":"4.1612","price_change_pct_24h":"-80.83","high_24h":"0.0004120000","low_24h":"0.0004120000","ts":1781953081841},{"exchange":"foxbit","pair":"fxmusics01brl","last":"209.00000000","volume_24h":"0.00000000","quote_volume_24h":"0.00000000","price_change_pct_24h":"0.00000000","high_24h":"0.00000000","low_24h":"0.00000000","ts":1781953062437},{"exchange":"kraken","pair":"badgereur","last":"0.33520","volume_24h":"17.26679055","quote_volume_24h":"5.78782819236","price_change_pct_24h":"14.79","high_24h":"0.33520","low_24h":"0.33520","ts":1781953081841},{"exchange":"bybit","pair":"acsusdt","last":"0.0001382","volume_24h":"17144610.3","quote_volume_24h":"2357.82722807","price_change_pct_24h":"0.44","high_24h":"0.0001388","low_24h":"0.0001368","ts":1781953061588},{"exchange":"bybit","pair":"metheth","last":"1.094","volume_24h":"4.9831","quote_volume_24h":"5.45097738","price_change_pct_24h":"0.00","high_24h":"1.094","low_24h":"1.0916","ts":1781953061588},{"exchange":"bitso","pair":"pyusdmxn","last":"17.291","volume_24h":"3627.83365882","quote_volume_24h":"62601.394965733155853","price_change_pct_24h":"-0.06","high_24h":"17.326","low_24h":"17.224","ts":1781953065246},{"exchange":"mb","pair":"lqtybrl","last":"1.18990000","volume_24h":"2.18505756","quote_volume_24h":"2.599999990644","price_change_pct_24h":"0.00","high_24h":"1.18990000","low_24h":"1.18990000","ts":1781952341703},{"exchange":"mb","pair":"dydxbrl","last":"0.60450000","volume_24h":"4.66216667","quote_volume_24h":"2.818279752015","price_change_pct_24h":"0.05","high_24h":"0.60450000","low_24h":"0.60420000","ts":1781950122488},{"exchange":"bitfinex","pair":"kaiausd","last":"0.0375","volume_24h":"112244.83105695","quote_volume_24h":"4209.181164635625","price_change_pct_24h":"0.86","high_24h":"0.03756","low_24h":"0.03704","ts":1781953033238},{"exchange":"kraken","pair":"bksusd","last":"0.0007120000","volume_24h":"8091.47470","quote_volume_24h":"5.7611299864","price_change_pct_24h":"-0.28","high_24h":"0.0007140000","low_24h":"0.0007120000","ts":1781953081841},{"exchange":"digitra","pair":"ethusdt","last":"1409.99","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0","high_24h":"1409.99","low_24h":"1409.99","ts":1781953071390},{"exchange":"bitget","pair":"txusdt","last":"0.004526","volume_24h":"2075881.46","quote_volume_24h":"9642.48","price_change_pct_24h":"-5.31","high_24h":"0.005056","low_24h":"0.004419","ts":1781953069509},{"exchange":"bybit","pair":"moveusdc","last":"0.01225","volume_24h":"7939303.7","quote_volume_24h":"95493.989413","price_change_pct_24h":"1.91","high_24h":"0.01233","low_24h":"0.01185","ts":1781953061588},{"exchange":"bitget","pair":"usdeusdc","last":"0.9992","volume_24h":"7565.02","quote_volume_24h":"7558.81","price_change_pct_24h":"0.01","high_24h":"0.9993","low_24h":"0.9991","ts":1781953069509},{"exchange":"bitfinex","pair":"gominingusd","last":"0.28072","volume_24h":"22747.36339489","quote_volume_24h":"6385.6398522135208","price_change_pct_24h":"2.87","high_24h":"0.28107","low_24h":"0.26599","ts":1781953033238},{"exchange":"bitfinex","pair":"gominingusdt","last":"0.28059","volume_24h":"23059.14704751","quote_volume_24h":"6470.1660700608309","price_change_pct_24h":"2.75","high_24h":"0.28142","low_24h":"0.26617","ts":1781953033238},{"exchange":"bitfinex","pair":"b2musdt","last":"0.00585","volume_24h":"13140.66792884","quote_volume_24h":"76.872907383714","price_change_pct_24h":"1.74","high_24h":"0.00585","low_24h":"0.00573","ts":1781953033238},{"exchange":"kraken","pair":"evusd","last":"0.00034800000","volume_24h":"9383968.59967","quote_volume_24h":"3265.62107268516","price_change_pct_24h":"0.12","high_24h":"0.00035530000","low_24h":"0.00033720000","ts":1781953081841},{"exchange":"bitfinex","pair":"b2musd","last":"0.00575","volume_24h":"12770.12738935","quote_volume_24h":"73.4282324887625","price_change_pct_24h":"0.00","high_24h":"0.00575","low_24h":"0.00575","ts":1781953033238},{"exchange":"bitso","pair":"psgusd","last":"0.5455","volume_24h":"1725.77324428","quote_volume_24h":"949.58401321020611106","price_change_pct_24h":"-2.28","high_24h":"0.564","low_24h":"0.5455","ts":1781953065246},{"exchange":"kraken","pair":"artusd","last":"0.000297000","volume_24h":"74302.14000","quote_volume_24h":"22.06773558","price_change_pct_24h":"31.42","high_24h":"0.000297000","low_24h":"0.000226000","ts":1781953081841},{"exchange":"mb","pair":"melaniabrl","last":"0.46000000","volume_24h":"4.34800000","quote_volume_24h":"2.00008","price_change_pct_24h":"0.04","high_24h":"0.46000000","low_24h":"0.45982000","ts":1781952882131},{"exchange":"bitfinex","pair":"nexousdt","last":"0.79101","volume_24h":"120","quote_volume_24h":"94.9212","price_change_pct_24h":"0.00","high_24h":"0.79101","low_24h":"0.791","ts":1781953033238},{"exchange":"mb","pair":"asrftbrl","last":"5.66950000","volume_24h":"131.82780000","quote_volume_24h":"747.3977121","price_change_pct_24h":"-0.19","high_24h":"5.68010000","low_24h":"5.66950000","ts":1781952882131},{"exchange":"mb","pair":"sweatbrl","last":"0.00379995","volume_24h":"263.16135738","quote_volume_24h":"0.999999999976131","price_change_pct_24h":"0.00","high_24h":"0.00379995","low_24h":"0.00379995","ts":1781952882131},{"exchange":"mb","pair":"bttbrl","last":"0.00000135","volume_24h":"137026666.00000000","quote_volume_24h":"184.9859991","price_change_pct_24h":"0.00","high_24h":"0.00000136","low_24h":"0.00000135","ts":1781950122488},{"exchange":"mb","pair":"hifibrl","last":"0.01270000","volume_24h":"10673.16422410","quote_volume_24h":"135.54918564607","price_change_pct_24h":"-0.78","high_24h":"0.01279999","low_24h":"0.01270000","ts":1781950542599},{"exchange":"mb","pair":"mdobrl","last":"0.07700000","volume_24h":"37062.73845501","quote_volume_24h":"2853.83086103577","price_change_pct_24h":"0.15","high_24h":"0.07796400","low_24h":"0.05690000","ts":1781951683086},{"exchange":"kraken","pair":"cookieeur","last":"0.007560000","volume_24h":"32394.25993","quote_volume_24h":"244.9006050708","price_change_pct_24h":"4.56","high_24h":"0.008170000","low_24h":"0.007230000","ts":1781953081841},{"exchange":"binance","pair":"aeurusdt","last":"1.13450000","volume_24h":"2764.60000000","quote_volume_24h":"3128.49662000","price_change_pct_24h":"0.407","high_24h":"1.13670000","low_24h":"1.12950000","ts":1781953060509},{"exchange":"mb","pair":"rezbrl","last":"0.01650000","volume_24h":"39394.85396475","quote_volume_24h":"650.015090418375","price_change_pct_24h":"-2.94","high_24h":"0.01700000","low_24h":"0.01650000","ts":1781951683086},{"exchange":"bitso","pair":"omgusd","last":"0.0491","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.0491","low_24h":"0.0491","ts":1781953065246},{"exchange":"bitfinex","pair":"kaiausdt","last":"0.03753","volume_24h":"74105.0699887","quote_volume_24h":"2781.163276675911","price_change_pct_24h":"0.81","high_24h":"0.03761","low_24h":"0.03708","ts":1781953033238},{"exchange":"coinbase","pair":"imuusd","last":"0.00182","volume_24h":"564846105","quote_volume_24h":"1028019.9111","price_change_pct_24h":"-5.69948186528497","high_24h":"0.00182","low_24h":"0.00182","ts":1781953082538},{"exchange":"coinbase","pair":"shibgbp","last":"0.00000357","volume_24h":"2166704837","quote_volume_24h":"7735.13626809","price_change_pct_24h":"0","high_24h":"0.00000357","low_24h":"0.00000357","ts":1781953082538},{"exchange":"coinbase","pair":"shibusdt","last":"0.0000048","volume_24h":"370528469","quote_volume_24h":"1778.5366512","price_change_pct_24h":"0","high_24h":"0.0000048","low_24h":"0.0000048","ts":1781953082538},{"exchange":"kraken","pair":"brl1usd","last":"0.19330000","volume_24h":"233484.34769007","quote_volume_24h":"45132.524408490531","price_change_pct_24h":"-0.05","high_24h":"0.19400000","low_24h":"0.19298000","ts":1781953081841},{"exchange":"kraken","pair":"almanakusd","last":"0.001016000","volume_24h":"257057.81368","quote_volume_24h":"261.17073869888","price_change_pct_24h":"0.49","high_24h":"0.001016000","low_24h":"0.000982000","ts":1781953081841},{"exchange":"bitget","pair":"bgsolsol","last":"1.1574","volume_24h":"476.1891","quote_volume_24h":"551.1358","price_change_pct_24h":"-0.04","high_24h":"1.1579","low_24h":"1.1562","ts":1781953069509},{"exchange":"mb","pair":"sandbrl","last":"0.30000000","volume_24h":"1331.33500000","quote_volume_24h":"399.4005","price_change_pct_24h":"20.00","high_24h":"0.30000000","low_24h":"0.24000000","ts":1781952341703},{"exchange":"kraken","pair":"amiusd","last":"0.0022570000","volume_24h":"1382155.20693402","quote_volume_24h":"3119.52430205008314","price_change_pct_24h":"2.22","high_24h":"0.0022750000","low_24h":"0.0021460000","ts":1781953081841},{"exchange":"mb","pair":"powrbrl","last":"0.23000000","volume_24h":"50.00000000","quote_volume_24h":"11.5","price_change_pct_24h":"0.00","high_24h":"0.23000000","low_24h":"0.23000000","ts":1781952882131},{"exchange":"mb","pair":"winbrl","last":"0.00009957","volume_24h":"20825.05649873","quote_volume_24h":"2.0735508755785461","price_change_pct_24h":"0.56","high_24h":"0.00009957","low_24h":"0.00009902","ts":1781952341703},{"exchange":"kraken","pair":"dcrusd","last":"11.5700000","volume_24h":"1486.59625","quote_volume_24h":"17199.9186125","price_change_pct_24h":"-0.25","high_24h":"11.6300000","low_24h":"11.4100000","ts":1781953081841},{"exchange":"mb","pair":"egldbrl","last":"21.44400000","volume_24h":"1.47090340","quote_volume_24h":"31.5420525096","price_change_pct_24h":"29.73","high_24h":"21.44400000","low_24h":"16.52000000","ts":1781952882131},{"exchange":"bitfinex","pair":"eth2xusdt","last":"1572.3","volume_24h":"0.005","quote_volume_24h":"7.8615","price_change_pct_24h":"0.00","high_24h":"1572.3","low_24h":"1572.3","ts":1781953033238},{"exchange":"bybit","pair":"dogsusdc","last":"0.00003882","volume_24h":"276219410","quote_volume_24h":"10829.11375285","price_change_pct_24h":"-0.59","high_24h":"0.00003986","low_24h":"0.00003876","ts":1781953061588},{"exchange":"kraken","pair":"eurqusd","last":"1.14200000","volume_24h":"61.46651","quote_volume_24h":"70.19475442","price_change_pct_24h":"0.00","high_24h":"1.15980000","low_24h":"1.14200000","ts":1781953081841},{"exchange":"digitra","pair":"usdcusdt","last":"1.004","volume_24h":"929.214","quote_volume_24h":"932.930856","price_change_pct_24h":"0.09","high_24h":"1.004","low_24h":"1.004","ts":1781953071390},{"exchange":"bybit","pair":"tusdusdt","last":"0.9986","volume_24h":"7855.79","quote_volume_24h":"7856.346794","price_change_pct_24h":"0.03","high_24h":"1.001","low_24h":"0.9983","ts":1781953061588},{"exchange":"bitget","pair":"usdeusdt","last":"1","volume_24h":"208517.59","quote_volume_24h":"208515.6","price_change_pct_24h":"0.01","high_24h":"1","low_24h":"0.9998","ts":1781953069509},{"exchange":"kraken","pair":"europeur","last":"0.99900000","volume_24h":"1506.58985","quote_volume_24h":"1505.08326015","price_change_pct_24h":"-0.10","high_24h":"1.00000000","low_24h":"0.99900000","ts":1781953081841},{"exchange":"kraken","pair":"eurqeur","last":"0.99600000","volume_24h":"14.80620","quote_volume_24h":"14.7469752","price_change_pct_24h":"0.00","high_24h":"1.00050000","low_24h":"0.99600000","ts":1781953081841},{"exchange":"bitget","pair":"rmetausdt","last":"574.2","volume_24h":"3.1489","quote_volume_24h":"1813.6102","price_change_pct_24h":"-0.33","high_24h":"576.89","low_24h":"574.3","ts":1781953069509},{"exchange":"bitget","pair":"bgbbrl","last":"9.187","volume_24h":"3018.3308","quote_volume_24h":"27750.4419","price_change_pct_24h":"0.20","high_24h":"9.266","low_24h":"9.124","ts":1781953069509},{"exchange":"mb","pair":"altbrl","last":"0.03230001","volume_24h":"9974.68982523","quote_volume_24h":"322.1825811018272523","price_change_pct_24h":"-21.22","high_24h":"0.04099999","low_24h":"0.03230001","ts":1781952341703},{"exchange":"mb","pair":"ghstbrl","last":"0.32000000","volume_24h":"575.74000000","quote_volume_24h":"184.2368","price_change_pct_24h":"0.00","high_24h":"0.32000000","low_24h":"0.32000000","ts":1781952882131},{"exchange":"mb","pair":"ausdbrl","last":"5.15000000","volume_24h":"3.08891468","quote_volume_24h":"15.907910602","price_change_pct_24h":"-0.27","high_24h":"5.16370000","low_24h":"5.14360000","ts":1781952882131},{"exchange":"mb","pair":"barftbrl","last":"1.50000000","volume_24h":"177.08316576","quote_volume_24h":"265.62474864","price_change_pct_24h":"-19.35","high_24h":"1.85990000","low_24h":"1.50000000","ts":1781953063077},{"exchange":"bybit","pair":"usdcbrl","last":"5.1718","volume_24h":"527507.2","quote_volume_24h":"2724238.18977","price_change_pct_24h":"-0.02","high_24h":"5.1792","low_24h":"5.1541","ts":1781953061588},{"exchange":"kraken","pair":"apxusdusd","last":"0.92000000","volume_24h":"65045.25794","quote_volume_24h":"59841.6373048","price_change_pct_24h":"2.79","high_24h":"1.00010000","low_24h":"0.87500000","ts":1781953081841},{"exchange":"kraken","pair":"frntusd","last":"0.99850000","volume_24h":"8.04930000","quote_volume_24h":"8.03722605","price_change_pct_24h":"-0.13","high_24h":"0.99850000","low_24h":"0.99850000","ts":1781953081841},{"exchange":"bitfinex","pair":"nexousd","last":"0.785","volume_24h":"117.88577372","quote_volume_24h":"92.5403323702","price_change_pct_24h":"-0.00","high_24h":"0.78501","low_24h":"0.785","ts":1781953033238},{"exchange":"bybit","pair":"stxusdc","last":"0.1824","volume_24h":"2491.2","quote_volume_24h":"449.48448","price_change_pct_24h":"1.16","high_24h":"0.1824","low_24h":"0.1799","ts":1781953061588},{"exchange":"bybit","pair":"catieur","last":"0.051","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.051","low_24h":"0.051","ts":1781953061588},{"exchange":"bitget","pair":"raaplusdt","last":"303.63","volume_24h":"100.4172","quote_volume_24h":"30063.8224","price_change_pct_24h":"2.13","high_24h":"304.12","low_24h":"296.8","ts":1781953069509},{"exchange":"bitfinex","pair":"gbpusdt","last":"1.31","volume_24h":"27328.72755599","quote_volume_24h":"35800.6330983469","price_change_pct_24h":"-1.02","high_24h":"1.3236","low_24h":"1.31","ts":1781953033238},{"exchange":"bybit","pair":"bbsolsol","last":"1.1563","volume_24h":"2468.1138","quote_volume_24h":"2852.33188319","price_change_pct_24h":"0.10","high_24h":"1.1568","low_24h":"1.1541","ts":1781953061588},{"exchange":"kraken","pair":"bmbusd","last":"0.001690000","volume_24h":"991091.05794","quote_volume_24h":"1674.9438879186","price_change_pct_24h":"-5.80","high_24h":"0.001963000","low_24h":"0.001522000","ts":1781953081841},{"exchange":"bitfinex","pair":"uosbtc","last":"7e-8","volume_24h":"20756.58805806","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"8e-8","low_24h":"7e-8","ts":1781953033238},{"exchange":"kraken","pair":"cashusd","last":"0.99940000","volume_24h":"517.10360","quote_volume_24h":"516.79333784","price_change_pct_24h":"-0.02","high_24h":"0.99980000","low_24h":"0.99940000","ts":1781953081841},{"exchange":"kraken","pair":"copmusd","last":"0.00027310","volume_24h":"36034.47899269","quote_volume_24h":"9.841016212903639","price_change_pct_24h":"-5.83","high_24h":"0.00029000","low_24h":"0.00027310","ts":1781953081841},{"exchange":"bybit","pair":"kilousdt","last":"0.004159","volume_24h":"310341","quote_volume_24h":"1285.0640978","price_change_pct_24h":"1.07","high_24h":"0.004159","low_24h":"0.004115","ts":1781953061588},{"exchange":"mb","pair":"grtbrl","last":"0.13000000","volume_24h":"3310.47900000","quote_volume_24h":"430.36227","price_change_pct_24h":"-7.14","high_24h":"0.14000000","low_24h":"0.10001000","ts":1781952341703},{"exchange":"bitfinex","pair":"ustblusdt","last":"1.0689","volume_24h":"22","quote_volume_24h":"23.5158","price_change_pct_24h":"0.00","high_24h":"1.0689","low_24h":"1.0689","ts":1781953033238},{"exchange":"bybit","pair":"ondoeur","last":"0.3063","volume_24h":"14002.9","quote_volume_24h":"4298.094957","price_change_pct_24h":"1.02","high_24h":"0.3112","low_24h":"0.3021","ts":1781953061588},{"exchange":"bitget","pair":"rnvdausdt","last":"208.36","volume_24h":"33.0296","quote_volume_24h":"6884.6868","price_change_pct_24h":"-0.17","high_24h":"208.83","low_24h":"208.03","ts":1781953069509},{"exchange":"bitget","pair":"prespcxusdt","last":"180.17","volume_24h":"371.8342","quote_volume_24h":"66350.2141","price_change_pct_24h":"2.08","high_24h":"180.65","low_24h":"176.4","ts":1781953069509},{"exchange":"bybit","pair":"usdtbusdt","last":"1.0008","volume_24h":"17085.66","quote_volume_24h":"17102.731227","price_change_pct_24h":"-0.02","high_24h":"1.001","low_24h":"1.0008","ts":1781953061588},{"exchange":"kraken","pair":"ethpyusd","last":"1664.95000","volume_24h":"0.45748303","quote_volume_24h":"761.6863707985","price_change_pct_24h":"-2.89","high_24h":"1714.46000","low_24h":"1664.95000","ts":1781953081841},{"exchange":"kraken","pair":"apxusdusdc","last":"0.92000000","volume_24h":"11763.06536","quote_volume_24h":"10822.0201312","price_change_pct_24h":"0.00","high_24h":"0.92000000","low_24h":"0.88330000","ts":1781953081841},{"exchange":"kraken","pair":"cashusdc","last":"0.99980000","volume_24h":"5000.00000","quote_volume_24h":"4999","price_change_pct_24h":"0.00","high_24h":"0.99980000","low_24h":"0.99980000","ts":1781953081841},{"exchange":"kraken","pair":"eveur","last":"0.00030530000","volume_24h":"1359482.95542","quote_volume_24h":"415.050146289726","price_change_pct_24h":"0.03","high_24h":"0.00031470000","low_24h":"0.00029480000","ts":1781953081841},{"exchange":"kraken","pair":"frntusdc","last":"1.00030000","volume_24h":"1.01000","quote_volume_24h":"1.010303","price_change_pct_24h":"0.00","high_24h":"1.00030000","low_24h":"1.00030000","ts":1781953081841},{"exchange":"bitfinex","pair":"kavausdt","last":"0.047741","volume_24h":"178.00149079","quote_volume_24h":"8.49796917180539","price_change_pct_24h":"0.00","high_24h":"0.047741","low_24h":"0.047741","ts":1781953033238},{"exchange":"bybit","pair":"hpos10iusdt","last":"0.01316","volume_24h":"2442058","quote_volume_24h":"31397.60092","price_change_pct_24h":"5.36","high_24h":"0.0147","low_24h":"0.0122","ts":1781953061588},{"exchange":"bybit","pair":"btcpln","last":"236366","volume_24h":"0.187098","quote_volume_24h":"43843.066335","price_change_pct_24h":"2.02","high_24h":"237007","low_24h":"231485","ts":1781953061588},{"exchange":"bitfinex","pair":"mxntusd","last":"0.04599","volume_24h":"34","quote_volume_24h":"1.56366","price_change_pct_24h":"0.00","high_24h":"0.04599","low_24h":"0.04599","ts":1781953033238},{"exchange":"bybit","pair":"usdttry","last":"46.42","volume_24h":"4983314.6","quote_volume_24h":"231064112.512","price_change_pct_24h":"0.11","high_24h":"46.47","low_24h":"46.22","ts":1781953061588},{"exchange":"bitfinex","pair":"eth2xusd","last":"1850","volume_24h":"0.02012241","quote_volume_24h":"37.2264585","price_change_pct_24h":"0.00","high_24h":"1850","low_24h":"1850","ts":1781953033238},{"exchange":"bitfinex","pair":"usdqusdt","last":"0.9975","volume_24h":"24.65946223","quote_volume_24h":"24.597813574425","price_change_pct_24h":"-0.25","high_24h":"1","low_24h":"0.9975","ts":1781953033238},{"exchange":"bybit","pair":"atomusdc","last":"1.8","volume_24h":"589.29","quote_volume_24h":"1069.62717","price_change_pct_24h":"-0.88","high_24h":"1.839","low_24h":"1.792","ts":1781953061588},{"exchange":"bitfinex","pair":"nexobtc","last":"0.00001297","volume_24h":"5.35773244","quote_volume_24h":"0.0000694897897468","price_change_pct_24h":"0.00","high_24h":"0.00001297","low_24h":"0.00001297","ts":1781953033238},{"exchange":"bitget","pair":"raaoiusdt","last":"164.12","volume_24h":"311.3576","quote_volume_24h":"51093.5765","price_change_pct_24h":"0.86","high_24h":"164.92","low_24h":"162.9","ts":1781953069509},{"exchange":"bitget","pair":"rastsusdt","last":"80.29","volume_24h":"5.2883","quote_volume_24h":"425.2094","price_change_pct_24h":"0.04","high_24h":"80.45","low_24h":"80.43","ts":1781953069509},{"exchange":"digitra","pair":"btcbrl","last":"323299.83","volume_24h":"0.17069713","quote_volume_24h":"55186.3431524879","price_change_pct_24h":"-2.94","high_24h":"323299.83","low_24h":"323200.25","ts":1781953071390},{"exchange":"digitra","pair":"usdtbrl","last":"5.15","volume_24h":"8.146","quote_volume_24h":"41.9519","price_change_pct_24h":"12.39","high_24h":"5.15","low_24h":"5.15","ts":1781953071390},{"exchange":"bitfinex","pair":"usdfusdt","last":"1.0013","volume_24h":"14.39316397","quote_volume_24h":"14.411875083161","price_change_pct_24h":"0.00","high_24h":"1.0013","low_24h":"1.0013","ts":1781953033238}],"stats":{"total_tickers":3344,"stale_1h":21,"subscribed_filter":3696,"fetch_count":498,"error_count":85,"ghost_rejected":7832,"mb_symbols_count":721,"foxbit_backoff":null,"mb_backoff":null,"bb_backoff":null,"novadax_backoff":null,"bitso_backoff":null,"bitpreco_backoff":null,"ripio_backoff":null,"bitget_backoff":null,"kucoin_backoff":null,"trubit_backoff":null,"digitra_backoff":null,"coinext_backoff":null,"kraken_backoff":null,"coinbase_backoff":null,"bitstamp_backoff":null,"deribit_backoff":null,"bitfinex_backoff":null,"hyperliquid_backoff":null}}