{"count":4197,"tickers":[{"exchange":"binance","pair":"ethbtc","last":"0.02916000","volume_24h":"7235.03670000","quote_volume_24h":"211.86458268","price_change_pct_24h":"-0.816","high_24h":"0.02948000","low_24h":"0.02904000","ts":1778026057769},{"exchange":"binance","pair":"ltcbtc","last":"0.00069700","volume_24h":"9160.20200000","quote_volume_24h":"6.29004965","price_change_pct_24h":"1.603","high_24h":"0.00069800","low_24h":"0.00068000","ts":1778026057769},{"exchange":"binance","pair":"bnbbtc","last":"0.00778400","volume_24h":"7530.16100000","quote_volume_24h":"58.40803038","price_change_pct_24h":"-0.243","high_24h":"0.00780600","low_24h":"0.00772000","ts":1778026057769},{"exchange":"binance","pair":"gasbtc","last":"0.00002050","volume_24h":"3188.00000000","quote_volume_24h":"0.06466638","price_change_pct_24h":"0.985","high_24h":"0.00002050","low_24h":"0.00002010","ts":1778026057769},{"exchange":"binance","pair":"bnbeth","last":"0.26700000","volume_24h":"9535.64800000","quote_volume_24h":"2525.46660650","price_change_pct_24h":"0.565","high_24h":"0.26750000","low_24h":"0.26290000","ts":1778026057769},{"exchange":"binance","pair":"btcusdt","last":"81058.02000000","volume_24h":"16929.60185000","quote_volume_24h":"1373132132.95046890","price_change_pct_24h":"1.355","high_24h":"81791.48000000","low_24h":"79861.00000000","ts":1778026057769},{"exchange":"binance","pair":"ethusdt","last":"2363.90000000","volume_24h":"287365.42100000","quote_volume_24h":"683213176.88815700","price_change_pct_24h":"0.543","high_24h":"2399.50000000","low_24h":"2348.14000000","ts":1778026057769},{"exchange":"binance","pair":"kncbtc","last":"0.00000184","volume_24h":"148574.90000000","quote_volume_24h":"0.27926070","price_change_pct_24h":"-4.663","high_24h":"0.00000195","low_24h":"0.00000181","ts":1778026057769},{"exchange":"binance","pair":"iotabtc","last":"0.00000071","volume_24h":"372668.00000000","quote_volume_24h":"0.26269852","price_change_pct_24h":"2.899","high_24h":"0.00000072","low_24h":"0.00000069","ts":1778026057769},{"exchange":"binance","pair":"linkbtc","last":"0.00012050","volume_24h":"115580.53000000","quote_volume_24h":"13.77951020","price_change_pct_24h":"2.553","high_24h":"0.00012090","low_24h":"0.00011710","ts":1778026057769},{"exchange":"binance","pair":"linketh","last":"0.00413800","volume_24h":"29204.58000000","quote_volume_24h":"118.84086992","price_change_pct_24h":"3.450","high_24h":"0.00414200","low_24h":"0.00398300","ts":1778026057769},{"exchange":"binance","pair":"etcbtc","last":"0.00011130","volume_24h":"9315.60000000","quote_volume_24h":"1.02156993","price_change_pct_24h":"2.204","high_24h":"0.00011150","low_24h":"0.00010840","ts":1778026057769},{"exchange":"binance","pair":"zecbtc","last":"0.00637270","volume_24h":"14715.16700000","quote_volume_24h":"89.98307977","price_change_pct_24h":"20.796","high_24h":"0.00662320","low_24h":"0.00515100","ts":1778026057769},{"exchange":"binance","pair":"zeceth","last":"0.21860000","volume_24h":"684.64300000","quote_volume_24h":"137.41922776","price_change_pct_24h":"21.810","high_24h":"0.23630000","low_24h":"0.17515000","ts":1778026057769},{"exchange":"binance","pair":"dashbtc","last":"0.00061810","volume_24h":"6687.95100000","quote_volume_24h":"3.84235174","price_change_pct_24h":"3.292","high_24h":"0.00061810","low_24h":"0.00054890","ts":1778026057769},{"exchange":"binance","pair":"trxbtc","last":"0.00000425","volume_24h":"2617641.00000000","quote_volume_24h":"11.00744970","price_change_pct_24h":"-0.235","high_24h":"0.00000428","low_24h":"0.00000414","ts":1778026057769},{"exchange":"binance","pair":"trxeth","last":"0.00014586","volume_24h":"317315.00000000","quote_volume_24h":"45.48898852","price_change_pct_24h":"0.545","high_24h":"0.00014649","low_24h":"0.00014115","ts":1778026057769},{"exchange":"binance","pair":"xrpbtc","last":"0.00001744","volume_24h":"1328776.10000000","quote_volume_24h":"23.08837359","price_change_pct_24h":"0.115","high_24h":"0.00001747","low_24h":"0.00001729","ts":1778026057769},{"exchange":"binance","pair":"xrpeth","last":"0.00059860","volume_24h":"224190.20000000","quote_volume_24h":"132.88832569","price_change_pct_24h":"1.081","high_24h":"0.00059900","low_24h":"0.00058800","ts":1778026057769},{"exchange":"binance","pair":"bnbusdt","last":"631.05000000","volume_24h":"147006.01500000","quote_volume_24h":"92522447.47887000","price_change_pct_24h":"1.122","high_24h":"635.00000000","low_24h":"623.04000000","ts":1778026057769},{"exchange":"binance","pair":"neousdt","last":"2.85100000","volume_24h":"255449.20000000","quote_volume_24h":"720431.54961000","price_change_pct_24h":"3.410","high_24h":"2.87300000","low_24h":"2.75200000","ts":1778026057769},{"exchange":"binance","pair":"adxbtc","last":"0.00000097","volume_24h":"1207865.00000000","quote_volume_24h":"1.16483483","price_change_pct_24h":"1.042","high_24h":"0.00000097","low_24h":"0.00000095","ts":1778026057769},{"exchange":"binance","pair":"adabtc","last":"0.00000324","volume_24h":"2225706.80000000","quote_volume_24h":"7.07104581","price_change_pct_24h":"3.514","high_24h":"0.00000326","low_24h":"0.00000311","ts":1778026057769},{"exchange":"binance","pair":"adaeth","last":"0.00011110","volume_24h":"586587.80000000","quote_volume_24h":"63.62964359","price_change_pct_24h":"4.614","high_24h":"0.00011160","low_24h":"0.00010590","ts":1778026057769},{"exchange":"binance","pair":"xlmbtc","last":"0.00000198","volume_24h":"435657.00000000","quote_volume_24h":"0.85555165","price_change_pct_24h":"0.000","high_24h":"0.00000199","low_24h":"0.00000194","ts":1778026057769},{"exchange":"binance","pair":"xlmeth","last":"0.00006766","volume_24h":"39746.00000000","quote_volume_24h":"2.66313213","price_change_pct_24h":"0.595","high_24h":"0.00006781","low_24h":"0.00006650","ts":1778026057769},{"exchange":"binance","pair":"ltceth","last":"0.02390000","volume_24h":"1572.33200000","quote_volume_24h":"36.64707766","price_change_pct_24h":"2.443","high_24h":"0.02390000","low_24h":"0.02313000","ts":1778026057769},{"exchange":"binance","pair":"ltcusdt","last":"56.48000000","volume_24h":"346711.00300000","quote_volume_24h":"19297585.58774000","price_change_pct_24h":"2.840","high_24h":"56.61000000","low_24h":"54.76000000","ts":1778026057769},{"exchange":"binance","pair":"ltcbnb","last":"0.08940000","volume_24h":"199.24200000","quote_volume_24h":"17.61302340","price_change_pct_24h":"1.591","high_24h":"0.08940000","low_24h":"0.08780000","ts":1778026057769},{"exchange":"binance","pair":"steembtc","last":"0.00000080","volume_24h":"63127942.00000000","quote_volume_24h":"50.00800590","price_change_pct_24h":"12.676","high_24h":"0.00000097","low_24h":"0.00000070","ts":1778026057769},{"exchange":"binance","pair":"steemeth","last":"0.00002727","volume_24h":"6463482.00000000","quote_volume_24h":"177.91120492","price_change_pct_24h":"12.500","high_24h":"0.00003290","low_24h":"0.00002386","ts":1778026057769},{"exchange":"binance","pair":"ontbtc","last":"0.00000089","volume_24h":"618563.00000000","quote_volume_24h":"0.55485076","price_change_pct_24h":"0.000","high_24h":"0.00000091","low_24h":"0.00000087","ts":1778026057769},{"exchange":"binance","pair":"qtumusdt","last":"0.89500000","volume_24h":"324450.90000000","quote_volume_24h":"289664.89460000","price_change_pct_24h":"2.052","high_24h":"0.90200000","low_24h":"0.87600000","ts":1778026057769},{"exchange":"binance","pair":"adausdt","last":"0.26220000","volume_24h":"156143505.00000000","quote_volume_24h":"40300984.25569000","price_change_pct_24h":"4.629","high_24h":"0.26570000","low_24h":"0.24970000","ts":1778026057769},{"exchange":"binance","pair":"adabnb","last":"0.00041600","volume_24h":"91646.10000000","quote_volume_24h":"37.57527660","price_change_pct_24h":"4.000","high_24h":"0.00041800","low_24h":"0.00040000","ts":1778026057769},{"exchange":"binance","pair":"xrpusdt","last":"1.41380000","volume_24h":"67906203.50000000","quote_volume_24h":"95719299.33005000","price_change_pct_24h":"1.449","high_24h":"1.42220000","low_24h":"1.39040000","ts":1778026057769},{"exchange":"binance","pair":"zenbtc","last":"0.00009417","volume_24h":"7915.31000000","quote_volume_24h":"0.70958324","price_change_pct_24h":"6.395","high_24h":"0.00009516","low_24h":"0.00008444","ts":1778026057769},{"exchange":"binance","pair":"thetabtc","last":"0.00000263","volume_24h":"59367.60000000","quote_volume_24h":"0.15533241","price_change_pct_24h":"0.382","high_24h":"0.00000265","low_24h":"0.00000259","ts":1778026057769},{"exchange":"binance","pair":"xrpbnb","last":"0.00224250","volume_24h":"35068.70000000","quote_volume_24h":"78.56298103","price_change_pct_24h":"0.488","high_24h":"0.00225000","low_24h":"0.00223070","ts":1778026057769},{"exchange":"binance","pair":"tusdusdt","last":"0.99850000","volume_24h":"100697.00000000","quote_volume_24h":"100557.37840000","price_change_pct_24h":"0.020","high_24h":"0.99960000","low_24h":"0.99830000","ts":1778026057769},{"exchange":"binance","pair":"iotausdt","last":"0.05770000","volume_24h":"30717010.00000000","quote_volume_24h":"1749885.69690000","price_change_pct_24h":"4.909","high_24h":"0.05830000","low_24h":"0.05480000","ts":1778026057769},{"exchange":"binance","pair":"xlmusdt","last":"0.15990000","volume_24h":"55833459.00000000","quote_volume_24h":"8880461.41920000","price_change_pct_24h":"1.331","high_24h":"0.16130000","low_24h":"0.15770000","ts":1778026057769},{"exchange":"binance","pair":"ontusdt","last":"0.07153000","volume_24h":"16377841.00000000","quote_volume_24h":"1186614.45930000","price_change_pct_24h":"0.154","high_24h":"0.07400000","low_24h":"0.07066000","ts":1778026057769},{"exchange":"binance","pair":"trxbnb","last":"0.00054590","volume_24h":"298642.00000000","quote_volume_24h":"162.69234620","price_change_pct_24h":"-0.256","high_24h":"0.00055160","low_24h":"0.00053390","ts":1778026057769},{"exchange":"binance","pair":"trxusdt","last":"0.34440000","volume_24h":"113400940.60000000","quote_volume_24h":"38704420.67238000","price_change_pct_24h":"0.967","high_24h":"0.34610000","low_24h":"0.33740000","ts":1778026057769},{"exchange":"binance","pair":"etcusdt","last":"9.02000000","volume_24h":"522236.95000000","quote_volume_24h":"4644233.22890000","price_change_pct_24h":"3.678","high_24h":"9.09000000","low_24h":"8.68000000","ts":1778026057769},{"exchange":"binance","pair":"icxusdt","last":"0.03770000","volume_24h":"2770990.40000000","quote_volume_24h":"103998.49471000","price_change_pct_24h":"3.857","high_24h":"0.03800000","low_24h":"0.03630000","ts":1778026057769},{"exchange":"binance","pair":"vetusdt","last":"0.00754600","volume_24h":"247906052.70000000","quote_volume_24h":"1830309.66401390","price_change_pct_24h":"5.010","high_24h":"0.00765600","low_24h":"0.00716200","ts":1778026057769},{"exchange":"binance","pair":"bnbusdc","last":"631.10000000","volume_24h":"11481.46500000","quote_volume_24h":"7232846.13701000","price_change_pct_24h":"1.120","high_24h":"635.00000000","low_24h":"623.02000000","ts":1778026057769},{"exchange":"binance","pair":"btcusdc","last":"81058.57000000","volume_24h":"6843.87677000","quote_volume_24h":"555530194.76943880","price_change_pct_24h":"1.357","high_24h":"81800.00000000","low_24h":"79854.92000000","ts":1778026057769},{"exchange":"binance","pair":"ethusdc","last":"2363.86000000","volume_24h":"135052.40460000","quote_volume_24h":"321063123.22030000","price_change_pct_24h":"0.540","high_24h":"2400.00000000","low_24h":"2348.05000000","ts":1778026057769},{"exchange":"binance","pair":"xrpusdc","last":"1.41390000","volume_24h":"12247941.30000000","quote_volume_24h":"17265759.54068000","price_change_pct_24h":"1.471","high_24h":"1.42220000","low_24h":"1.39060000","ts":1778026057769},{"exchange":"binance","pair":"xlmusdc","last":"0.15990000","volume_24h":"10681657.00000000","quote_volume_24h":"1701557.50370000","price_change_pct_24h":"1.331","high_24h":"0.16130000","low_24h":"0.15780000","ts":1778026057769},{"exchange":"binance","pair":"usdcusdt","last":"0.99997000","volume_24h":"2405532875.00000000","quote_volume_24h":"2405421173.34294000","price_change_pct_24h":"-0.005","high_24h":"1.00003000","low_24h":"0.99986000","ts":1778026057769},{"exchange":"binance","pair":"trxxrp","last":"0.24390000","volume_24h":"190679.90000000","quote_volume_24h":"46193.04433000","price_change_pct_24h":"-0.530","high_24h":"0.24530000","low_24h":"0.23840000","ts":1778026057769},{"exchange":"binance","pair":"linkusdt","last":"9.77000000","volume_24h":"3707779.25000000","quote_volume_24h":"35801679.18160000","price_change_pct_24h":"3.936","high_24h":"9.85000000","low_24h":"9.35000000","ts":1778026057769},{"exchange":"binance","pair":"linkusdc","last":"9.77000000","volume_24h":"953559.29000000","quote_volume_24h":"9220494.14260000","price_change_pct_24h":"3.936","high_24h":"9.85000000","low_24h":"9.36000000","ts":1778026057769},{"exchange":"binance","pair":"ltcusdc","last":"56.49000000","volume_24h":"34118.05300000","quote_volume_24h":"1899145.62875000","price_change_pct_24h":"2.859","high_24h":"56.62000000","low_24h":"54.79000000","ts":1778026057769},{"exchange":"binance","pair":"trxusdc","last":"0.34440000","volume_24h":"8247716.50000000","quote_volume_24h":"2820413.80659000","price_change_pct_24h":"0.967","high_24h":"0.34610000","low_24h":"0.33750000","ts":1778026057769},{"exchange":"binance","pair":"ongbtc","last":"0.00000092","volume_24h":"726497.00000000","quote_volume_24h":"0.69290931","price_change_pct_24h":"1.099","high_24h":"0.00000100","low_24h":"0.00000090","ts":1778026057769},{"exchange":"binance","pair":"ongusdt","last":"0.07489000","volume_24h":"22527010.00000000","quote_volume_24h":"1724744.61606000","price_change_pct_24h":"1.670","high_24h":"0.08097000","low_24h":"0.07352000","ts":1778026057769},{"exchange":"binance","pair":"hotusdt","last":"0.00043000","volume_24h":"553563434.00000000","quote_volume_24h":"235212.20935100","price_change_pct_24h":"1.655","high_24h":"0.00043200","low_24h":"0.00042000","ts":1778026057769},{"exchange":"binance","pair":"zilusdt","last":"0.00424000","volume_24h":"245840757.60000000","quote_volume_24h":"1044024.55758400","price_change_pct_24h":"2.415","high_24h":"0.00437000","low_24h":"0.00413000","ts":1778026057769},{"exchange":"binance","pair":"zrxusdt","last":"0.11000000","volume_24h":"2247515.00000000","quote_volume_24h":"247617.76720000","price_change_pct_24h":"1.852","high_24h":"0.11190000","low_24h":"0.10780000","ts":1778026057769},{"exchange":"binance","pair":"fetbnb","last":"0.00034110","volume_24h":"13141.30000000","quote_volume_24h":"4.44507813","price_change_pct_24h":"3.867","high_24h":"0.00034760","low_24h":"0.00032840","ts":1778026057769},{"exchange":"binance","pair":"fetbtc","last":"0.00000265","volume_24h":"966711.70000000","quote_volume_24h":"2.53045453","price_change_pct_24h":"3.516","high_24h":"0.00000270","low_24h":"0.00000256","ts":1778026057769},{"exchange":"binance","pair":"fetusdt","last":"0.21440000","volume_24h":"70044606.80000000","quote_volume_24h":"14895690.84746000","price_change_pct_24h":"4.688","high_24h":"0.22120000","low_24h":"0.20400000","ts":1778026057769},{"exchange":"binance","pair":"batusdt","last":"0.10450000","volume_24h":"13882874.00000000","quote_volume_24h":"1493505.66360000","price_change_pct_24h":"1.260","high_24h":"0.11190000","low_24h":"0.10310000","ts":1778026057769},{"exchange":"binance","pair":"zecusdt","last":"516.58000000","volume_24h":"444970.18300000","quote_volume_24h":"210659821.92339000","price_change_pct_24h":"22.045","high_24h":"550.00000000","low_24h":"415.86000000","ts":1778026057769},{"exchange":"binance","pair":"zecusdc","last":"516.27000000","volume_24h":"111641.00200000","quote_volume_24h":"52587486.16349000","price_change_pct_24h":"22.021","high_24h":"564.97000000","low_24h":"415.52000000","ts":1778026057769},{"exchange":"binance","pair":"iostusdt","last":"0.00108900","volume_24h":"194201514.00000000","quote_volume_24h":"209787.90990300","price_change_pct_24h":"2.350","high_24h":"0.00109300","low_24h":"0.00106300","ts":1778026057769},{"exchange":"binance","pair":"celrusdt","last":"0.00279900","volume_24h":"157850914.80000000","quote_volume_24h":"439119.96355240","price_change_pct_24h":"2.980","high_24h":"0.00283600","low_24h":"0.00271400","ts":1778026057769},{"exchange":"binance","pair":"adausdc","last":"0.26210000","volume_24h":"20835902.60000000","quote_volume_24h":"5378116.28249000","price_change_pct_24h":"4.631","high_24h":"0.26580000","low_24h":"0.24970000","ts":1778026057769},{"exchange":"binance","pair":"neousdc","last":"2.85200000","volume_24h":"57536.85000000","quote_volume_24h":"163580.68993000","price_change_pct_24h":"3.446","high_24h":"2.88300000","low_24h":"2.75400000","ts":1778026057769},{"exchange":"binance","pair":"dashusdt","last":"50.10000000","volume_24h":"822722.77600000","quote_volume_24h":"38482081.74420000","price_change_pct_24h":"5.053","high_24h":"50.19000000","low_24h":"44.40000000","ts":1778026057769},{"exchange":"binance","pair":"thetausdt","last":"0.21300000","volume_24h":"3467982.00000000","quote_volume_24h":"736478.95960000","price_change_pct_24h":"1.914","high_24h":"0.21500000","low_24h":"0.20900000","ts":1778026057769},{"exchange":"binance","pair":"enjusdt","last":"0.04913000","volume_24h":"42923983.50000000","quote_volume_24h":"2161656.43973300","price_change_pct_24h":"-5.228","high_24h":"0.05340000","low_24h":"0.04860000","ts":1778026057769},{"exchange":"binance","pair":"atombtc","last":"0.00002320","volume_24h":"10991.75000000","quote_volume_24h":"0.25658698","price_change_pct_24h":"-2.110","high_24h":"0.00002380","low_24h":"0.00002270","ts":1778026057769},{"exchange":"binance","pair":"atomusdt","last":"1.88000000","volume_24h":"1209736.68000000","quote_volume_24h":"2283097.64330000","price_change_pct_24h":"-0.634","high_24h":"1.92300000","low_24h":"1.83800000","ts":1778026057769},{"exchange":"binance","pair":"atomusdc","last":"1.88100000","volume_24h":"216484.49000000","quote_volume_24h":"408903.26498000","price_change_pct_24h":"-0.581","high_24h":"1.92200000","low_24h":"1.84100000","ts":1778026057769},{"exchange":"binance","pair":"etcusdc","last":"9.02000000","volume_24h":"15357.75000000","quote_volume_24h":"136745.78750000","price_change_pct_24h":"3.678","high_24h":"9.08000000","low_24h":"8.69000000","ts":1778026057769},{"exchange":"binance","pair":"tfuelusdt","last":"0.01153000","volume_24h":"32816641.00000000","quote_volume_24h":"368812.60237000","price_change_pct_24h":"1.675","high_24h":"0.01156000","low_24h":"0.01091000","ts":1778026057769},{"exchange":"binance","pair":"oneusdt","last":"0.00234000","volume_24h":"230671145.40000000","quote_volume_24h":"535129.32744200","price_change_pct_24h":"4.464","high_24h":"0.00242000","low_24h":"0.00223000","ts":1778026057769},{"exchange":"binance","pair":"algobtc","last":"0.00000148","volume_24h":"551353.00000000","quote_volume_24h":"0.81083286","price_change_pct_24h":"5.714","high_24h":"0.00000150","low_24h":"0.00000140","ts":1778026057769},{"exchange":"binance","pair":"algousdt","last":"0.11970000","volume_24h":"66603646.00000000","quote_volume_24h":"7914712.66450000","price_change_pct_24h":"6.589","high_24h":"0.12200000","low_24h":"0.11170000","ts":1778026057769},{"exchange":"binance","pair":"dogeusdt","last":"0.11434000","volume_24h":"929434687.00000000","quote_volume_24h":"105004929.54478000","price_change_pct_24h":"3.541","high_24h":"0.11651000","low_24h":"0.11013000","ts":1778026057769},{"exchange":"binance","pair":"btceur","last":"69225.27000000","volume_24h":"264.87462000","quote_volume_24h":"18379276.93514610","price_change_pct_24h":"1.193","high_24h":"69950.00000000","low_24h":"68325.89000000","ts":1778026057769},{"exchange":"binance","pair":"solusdt","last":"86.31000000","volume_24h":"2485008.02100000","quote_volume_24h":"212459869.28332000","price_change_pct_24h":"2.530","high_24h":"86.98000000","low_24h":"84.04000000","ts":1778026057769},{"exchange":"binance","pair":"btcbrl","last":"398416.00000000","volume_24h":"85.39333000","quote_volume_24h":"34218654.02127000","price_change_pct_24h":"0.218","high_24h":"404224.00000000","low_24h":"397125.00000000","ts":1778026057769},{"exchange":"binance","pair":"usdtbrl","last":"4.91480000","volume_24h":"47176401.10000000","quote_volume_24h":"232605901.75572000","price_change_pct_24h":"-1.152","high_24h":"4.97580000","low_24h":"4.90740000","ts":1778026057769},{"exchange":"binance","pair":"ethbrl","last":"11615.78000000","volume_24h":"1194.84410000","quote_volume_24h":"14020637.50825500","price_change_pct_24h":"-0.626","high_24h":"11881.04000000","low_24h":"11576.69000000","ts":1778026057769},{"exchange":"binance","pair":"bnbbrl","last":"3100.00000000","volume_24h":"351.22900000","quote_volume_24h":"1092160.17800000","price_change_pct_24h":"-0.097","high_24h":"3128.00000000","low_24h":"3086.00000000","ts":1778026057769},{"exchange":"binance","pair":"xrpbrl","last":"6.94500000","volume_24h":"145428.60000000","quote_volume_24h":"1011544.52920000","price_change_pct_24h":"0.245","high_24h":"7.00900000","low_24h":"6.90200000","ts":1778026057769},{"exchange":"binance","pair":"linkbrl","last":"48.03000000","volume_24h":"9486.00000000","quote_volume_24h":"453134.35620000","price_change_pct_24h":"2.738","high_24h":"48.50000000","low_24h":"46.61000000","ts":1778026057769},{"exchange":"binance","pair":"ltcbrl","last":"277.50000000","volume_24h":"623.75000000","quote_volume_24h":"171518.47980000","price_change_pct_24h":"1.648","high_24h":"278.10000000","low_24h":"272.30000000","ts":1778026057769},{"exchange":"binance","pair":"dogebrl","last":"0.56180000","volume_24h":"1253773.00000000","quote_volume_24h":"698120.57760000","price_change_pct_24h":"2.369","high_24h":"0.57230000","low_24h":"0.54810000","ts":1778026057769},{"exchange":"binance","pair":"adabrl","last":"1.28800000","volume_24h":"306596.50000000","quote_volume_24h":"391215.90680000","price_change_pct_24h":"3.620","high_24h":"1.30500000","low_24h":"1.24300000","ts":1778026057769},{"exchange":"binance","pair":"shibbrl","last":"0.00003112","volume_24h":"5086777230.00","quote_volume_24h":"157882.02655614","price_change_pct_24h":"1.137","high_24h":"0.00003162","low_24h":"0.00003067","ts":1778026057769},{"exchange":"binance","pair":"solbrl","last":"424.30000000","volume_24h":"8187.35400000","quote_volume_24h":"3463903.47160000","price_change_pct_24h":"1.386","high_24h":"427.60000000","low_24h":"418.00000000","ts":1778026057769},{"exchange":"binance","pair":"avaxbrl","last":"46.30000000","volume_24h":"1873.97000000","quote_volume_24h":"86784.54400000","price_change_pct_24h":"1.092","high_24h":"46.90000000","low_24h":"45.70000000","ts":1778026057769},{"exchange":"binance","pair":"usdcbrl","last":"4.91430000","volume_24h":"3250973.50000000","quote_volume_24h":"16032268.08172000","price_change_pct_24h":"-1.162","high_24h":"4.97620000","low_24h":"4.90760000","ts":1778026057769},{"exchange":"binance","pair":"btcusd","last":"81086.49000000","volume_24h":"3.18741000","quote_volume_24h":"258119.91005020","price_change_pct_24h":"1.414","high_24h":"81711.25000000","low_24h":"79886.01000000","ts":1778026057769},{"exchange":"binance","pair":"ethusd","last":"2369.01000000","volume_24h":"49.67120000","quote_volume_24h":"118138.71746800","price_change_pct_24h":"0.731","high_24h":"2396.19000000","low_24h":"2351.81000000","ts":1778026057769},{"exchange":"binance","pair":"solusd","last":"86.30000000","volume_24h":"192.56700000","quote_volume_24h":"16519.41940000","price_change_pct_24h":"2.239","high_24h":"86.84000000","low_24h":"84.41000000","ts":1778026057769},{"exchange":"okx","pair":"peopleeur","last":"0.007374","volume_24h":"3487.334746","quote_volume_24h":"25.715606417004","price_change_pct_24h":"15.04","high_24h":"0.007374","low_24h":"0.00641","ts":1778026058476},{"exchange":"okx","pair":"chzusd","last":"0.04121","volume_24h":"2427136.301146","quote_volume_24h":"102055.43436678497","price_change_pct_24h":"2.95","high_24h":"0.04286","low_24h":"0.03979","ts":1778026058476},{"exchange":"okx","pair":"veloeur","last":"0.002873","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.002873","low_24h":"0.002873","ts":1778026058476},{"exchange":"okx","pair":"paxgtry","last":"207377.7","volume_24h":"0.45778502","quote_volume_24h":"94297.640196415","price_change_pct_24h":"1.61","high_24h":"207377.7","low_24h":"204085","ts":1778026058476},{"exchange":"okx","pair":"astertry","last":"30.42","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"30.42","low_24h":"30.42","ts":1778026058476},{"exchange":"okx","pair":"aevousd","last":"0.02812","volume_24h":"60","quote_volume_24h":"1.6728","price_change_pct_24h":"2.14","high_24h":"0.02812","low_24h":"0.02753","ts":1778026058476},{"exchange":"okx","pair":"astereur","last":"0.5589","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.5589","low_24h":"0.5589","ts":1778026058476},{"exchange":"okx","pair":"juptry","last":"8.707","volume_24h":"72890.266","quote_volume_24h":"627819.517844","price_change_pct_24h":"7.55","high_24h":"8.821","low_24h":"8.096","ts":1778026058476},{"exchange":"okx","pair":"jupeur","last":"0.1659","volume_24h":"3017.655","quote_volume_24h":"488.5023564","price_change_pct_24h":"7.87","high_24h":"0.1668","low_24h":"0.1538","ts":1778026058476},{"exchange":"okx","pair":"atomusd","last":"1.888","volume_24h":"205.97277","quote_volume_24h":"389.785727254","price_change_pct_24h":"-0.37","high_24h":"1.925","low_24h":"1.843","ts":1778026058476},{"exchange":"okx","pair":"babyeur","last":"0.01535","volume_24h":"37346.4","quote_volume_24h":"599.559617","price_change_pct_24h":"-6.86","high_24h":"0.01661","low_24h":"0.01535","ts":1778026058476},{"exchange":"okx","pair":"lpteur","last":"1.75","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"1.75","low_24h":"1.75","ts":1778026058476},{"exchange":"okx","pair":"csprusd","last":"0.002788","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.002788","low_24h":"0.002788","ts":1778026058476},{"exchange":"okx","pair":"animeeur","last":"0.004053","volume_24h":"2349.72","quote_volume_24h":"9.6669994","price_change_pct_24h":"-0.83","high_24h":"0.004175","low_24h":"0.004053","ts":1778026058476},{"exchange":"okx","pair":"ilveur","last":"4.011","volume_24h":"0.426632","quote_volume_24h":"1.713493608","price_change_pct_24h":"2.27","high_24h":"4.027","low_24h":"3.922","ts":1778026058476},{"exchange":"okx","pair":"orbstry","last":"0.3861","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.3861","low_24h":"0.3861","ts":1778026058476},{"exchange":"okx","pair":"1inchusd","last":"0.0977","volume_24h":"56199.828484","quote_volume_24h":"5445.09323860431","price_change_pct_24h":"2.30","high_24h":"0.09774","low_24h":"0.09539","ts":1778026058476},{"exchange":"okx","pair":"animetry","last":"0.2178","volume_24h":"200429.45","quote_volume_24h":"43553.86499","price_change_pct_24h":"1.97","high_24h":"0.2178","low_24h":"0.2136","ts":1778026058476},{"exchange":"okx","pair":"orbseur","last":"0.007863","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.007863","low_24h":"0.007863","ts":1778026058476},{"exchange":"okx","pair":"ssveur","last":"2.494","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"2.494","low_24h":"2.494","ts":1778026058476},{"exchange":"okx","pair":"ctcusd","last":"0.1473","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.1473","low_24h":"0.1473","ts":1778026058476},{"exchange":"okx","pair":"megaeur","last":"0.1101","volume_24h":"2179.24","quote_volume_24h":"235.108981","price_change_pct_24h":"0.36","high_24h":"0.1109","low_24h":"0.1056","ts":1778026058476},{"exchange":"okx","pair":"ccusd","last":"0.14819","volume_24h":"12704.96","quote_volume_24h":"1899.3859727","price_change_pct_24h":"0.09","high_24h":"0.15","low_24h":"0.14805","ts":1778026058476},{"exchange":"okx","pair":"prcleur","last":"0.01209","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.01209","low_24h":"0.01209","ts":1778026058476},{"exchange":"okx","pair":"audmaud","last":"0.9995","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.9995","low_24h":"0.9995","ts":1778026058476},{"exchange":"okx","pair":"ldoeur","last":"0.3176","volume_24h":"179.1923","quote_volume_24h":"57.34163571","price_change_pct_24h":"-0.31","high_24h":"0.3237","low_24h":"0.3176","ts":1778026058476},{"exchange":"okx","pair":"cfxeur","last":"0.0557","volume_24h":"11992.563598","quote_volume_24h":"632.65356759212","price_change_pct_24h":"7.80","high_24h":"0.0557","low_24h":"0.05167","ts":1778026058476},{"exchange":"okx","pair":"croeur","last":"0.05995","volume_24h":"4612.194","quote_volume_24h":"276.49511402","price_change_pct_24h":"2.01","high_24h":"0.06083","low_24h":"0.05877","ts":1778026058476},{"exchange":"okx","pair":"pepebrl","last":"0.00002025","volume_24h":"3250031934","quote_volume_24h":"66046.35408403","price_change_pct_24h":"1.96","high_24h":"0.00002071","low_24h":"0.00001986","ts":1778026058476},{"exchange":"okx","pair":"doodeur","last":"0.002632","volume_24h":"1108.6","quote_volume_24h":"2.9178352","price_change_pct_24h":"-1.31","high_24h":"0.002667","low_24h":"0.002632","ts":1778026058476},{"exchange":"okx","pair":"crotry","last":"3.139","volume_24h":"32.478","quote_volume_24h":"101.948442","price_change_pct_24h":"1.95","high_24h":"3.139","low_24h":"3.079","ts":1778026058476},{"exchange":"okx","pair":"linktry","last":"440.81","volume_24h":"2014.40669","quote_volume_24h":"886185.2516817","price_change_pct_24h":"3.06","high_24h":"444.8","low_24h":"427.72","ts":1778026058476},{"exchange":"okx","pair":"linkeur","last":"8.347","volume_24h":"10304.082246","quote_volume_24h":"85304.933894965","price_change_pct_24h":"3.74","high_24h":"8.426","low_24h":"8.008","ts":1778026058476},{"exchange":"okx","pair":"allousd","last":"0.1146","volume_24h":"3963.41","quote_volume_24h":"464.939496","price_change_pct_24h":"-0.67","high_24h":"0.1182","low_24h":"0.1146","ts":1778026058476},{"exchange":"okx","pair":"bnbusd","last":"630.6","volume_24h":"25.348217","quote_volume_24h":"15937.8835801","price_change_pct_24h":"0.94","high_24h":"634.9","low_24h":"624.7","ts":1778026058476},{"exchange":"okx","pair":"coretry","last":"1.714","volume_24h":"7745.89","quote_volume_24h":"13276.45546","price_change_pct_24h":"-0.87","high_24h":"1.729","low_24h":"1.714","ts":1778026058476},{"exchange":"okx","pair":"meeur","last":"0.09068","volume_24h":"10","quote_volume_24h":"0.9068","price_change_pct_24h":"1.66","high_24h":"0.09068","low_24h":"0.0892","ts":1778026058476},{"exchange":"okx","pair":"pibrl","last":"0.901","volume_24h":"16254.308","quote_volume_24h":"14491.565621","price_change_pct_24h":"-0.11","high_24h":"0.917","low_24h":"0.884","ts":1778026058476},{"exchange":"okx","pair":"dogeusdt","last":"0.11435","volume_24h":"461359220.759285","quote_volume_24h":"52078963.46161908007","price_change_pct_24h":"3.57","high_24h":"0.1165","low_24h":"0.11015","ts":1778026058476},{"exchange":"okx","pair":"tontry","last":"88.81","volume_24h":"76246.5918","quote_volume_24h":"6281374.516708","price_change_pct_24h":"19.58","high_24h":"91.23","low_24h":"72.98","ts":1778026058476},{"exchange":"okx","pair":"partitry","last":"2.3","volume_24h":"278956.246","quote_volume_24h":"644342.617877","price_change_pct_24h":"5.17","high_24h":"2.365","low_24h":"2.177","ts":1778026058476},{"exchange":"okx","pair":"acttry","last":"0.719","volume_24h":"174499.031","quote_volume_24h":"128715.379344","price_change_pct_24h":"0.00","high_24h":"0.772","low_24h":"0.713","ts":1778026058476},{"exchange":"okx","pair":"kitetry","last":"6.737","volume_24h":"179.4051","quote_volume_24h":"1208.6521587","price_change_pct_24h":"-0.19","high_24h":"6.75","low_24h":"6.737","ts":1778026058476},{"exchange":"okx","pair":"zkeur","last":"0.01494","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.01494","low_24h":"0.01494","ts":1778026058476},{"exchange":"okx","pair":"api3try","last":"17.11","volume_24h":"9932.0087","quote_volume_24h":"167616.757326","price_change_pct_24h":"3.01","high_24h":"17.11","low_24h":"16.57","ts":1778026058476},{"exchange":"okx","pair":"aavetry","last":"4218.8","volume_24h":"21.047059","quote_volume_24h":"88562.39172652","price_change_pct_24h":"-0.35","high_24h":"4238.87","low_24h":"4193.92","ts":1778026058476},{"exchange":"okx","pair":"api3eur","last":"0.322","volume_24h":"213.363774","quote_volume_24h":"67.5758042114","price_change_pct_24h":"3.21","high_24h":"0.324","low_24h":"0.311","ts":1778026058476},{"exchange":"okx","pair":"bananausd","last":"4.15","volume_24h":"11.9392","quote_volume_24h":"49.4997812","price_change_pct_24h":"4.93","high_24h":"4.332","low_24h":"3.955","ts":1778026058476},{"exchange":"okx","pair":"aaveeur","last":"79.91","volume_24h":"210.75363","quote_volume_24h":"16772.29758944","price_change_pct_24h":"1.18","high_24h":"80.57","low_24h":"78.97","ts":1778026058476},{"exchange":"okx","pair":"etceur","last":"7.575","volume_24h":"1.673914","quote_volume_24h":"12.714029995","price_change_pct_24h":"2.84","high_24h":"7.691","low_24h":"7.366","ts":1778026058476},{"exchange":"okx","pair":"optry","last":"5.849","volume_24h":"5571.799","quote_volume_24h":"31957.228139","price_change_pct_24h":"4.97","high_24h":"5.873","low_24h":"5.572","ts":1778026058476},{"exchange":"okx","pair":"littry","last":"43.74","volume_24h":"10941.9151","quote_volume_24h":"484901.866409","price_change_pct_24h":"6.32","high_24h":"45.79","low_24h":"41.14","ts":1778026058476},{"exchange":"okx","pair":"ethfitry","last":"19.34","volume_24h":"20192.0975","quote_volume_24h":"388893.670344","price_change_pct_24h":"0.78","high_24h":"19.83","low_24h":"18.98","ts":1778026058476},{"exchange":"okx","pair":"cateur","last":"0.000001756","volume_24h":"19431986","quote_volume_24h":"34.132283409","price_change_pct_24h":"0.40","high_24h":"0.000001757","low_24h":"0.000001749","ts":1778026058476},{"exchange":"okx","pair":"ethfieur","last":"0.3592","volume_24h":"71.2958","quote_volume_24h":"25.60945136","price_change_pct_24h":"-0.75","high_24h":"0.3619","low_24h":"0.3592","ts":1778026058476},{"exchange":"okx","pair":"kiteeur","last":"0.12663","volume_24h":"219.36","quote_volume_24h":"28.0531539","price_change_pct_24h":"-0.56","high_24h":"0.12905","low_24h":"0.12618","ts":1778026058476},{"exchange":"okx","pair":"dgbeur","last":"0.003281","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.003281","low_24h":"0.003281","ts":1778026058476},{"exchange":"okx","pair":"rendertry","last":"86.31","volume_24h":"573.4492","quote_volume_24h":"48339.582799","price_change_pct_24h":"3.88","high_24h":"86.31","low_24h":"82.87","ts":1778026058476},{"exchange":"okx","pair":"rendereur","last":"1.617","volume_24h":"2332.464","quote_volume_24h":"3792.367165","price_change_pct_24h":"3.72","high_24h":"1.645","low_24h":"1.557","ts":1778026058476},{"exchange":"okx","pair":"elfeur","last":"0.06683","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.06683","low_24h":"0.06683","ts":1778026058476},{"exchange":"okx","pair":"opeur","last":"0.1104","volume_24h":"41.3619","quote_volume_24h":"4.52310132","price_change_pct_24h":"3.76","high_24h":"0.1112","low_24h":"0.1064","ts":1778026058476},{"exchange":"okx","pair":"usdgeur","last":"0.8554","volume_24h":"1429.6255","quote_volume_24h":"1224.00377429","price_change_pct_24h":"0.08","high_24h":"0.8567","low_24h":"0.8547","ts":1778026058476},{"exchange":"okx","pair":"poleur","last":"0.08463","volume_24h":"830.52","quote_volume_24h":"69.6776106","price_change_pct_24h":"1.05","high_24h":"0.08463","low_24h":"0.08348","ts":1778026058476},{"exchange":"okx","pair":"enjusd","last":"0.04927","volume_24h":"16475.827","quote_volume_24h":"835.96606219","price_change_pct_24h":"-5.27","high_24h":"0.05235","low_24h":"0.04897","ts":1778026058476},{"exchange":"okx","pair":"blurusd","last":"0.0275","volume_24h":"23012.4514","quote_volume_24h":"630.220056204","price_change_pct_24h":"1.10","high_24h":"0.0284","low_24h":"0.02661","ts":1778026058476},{"exchange":"okx","pair":"wlfiusd","last":"0.06502","volume_24h":"503928.39","quote_volume_24h":"32447.5807816","price_change_pct_24h":"2.12","high_24h":"0.06655","low_24h":"0.06245","ts":1778026058476},{"exchange":"okx","pair":"chipeur","last":"0.048","volume_24h":"1562.05","quote_volume_24h":"77.426739","price_change_pct_24h":"-5.88","high_24h":"0.05197","low_24h":"0.048","ts":1778026058476},{"exchange":"okx","pair":"celoeur","last":"0.07678","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.07678","low_24h":"0.07678","ts":1778026058476},{"exchange":"okx","pair":"chiptry","last":"2.54","volume_24h":"842812.895","quote_volume_24h":"2200757.27278","price_change_pct_24h":"-6.72","high_24h":"2.723","low_24h":"2.54","ts":1778026058476},{"exchange":"okx","pair":"aspeur","last":"0.02168","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.02168","low_24h":"0.02168","ts":1778026058476},{"exchange":"okx","pair":"algoeur","last":"0.10283","volume_24h":"3042.169","quote_volume_24h":"310.64192129","price_change_pct_24h":"7.39","high_24h":"0.1045","low_24h":"0.09575","ts":1778026058476},{"exchange":"okx","pair":"zktry","last":"0.7925","volume_24h":"12.61","quote_volume_24h":"9.993425","price_change_pct_24h":"2.46","high_24h":"0.7925","low_24h":"0.7735","ts":1778026058476},{"exchange":"okx","pair":"icxeur","last":"0.03412","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.03412","low_24h":"0.03412","ts":1778026058476},{"exchange":"okx","pair":"lunatry","last":"3.426","volume_24h":"193105.334","quote_volume_24h":"661937.580199","price_change_pct_24h":"2.27","high_24h":"3.661","low_24h":"3.189","ts":1778026058476},{"exchange":"okx","pair":"aergousd","last":"0.05552","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.05552","low_24h":"0.05552","ts":1778026058476},{"exchange":"okx","pair":"skyeur","last":"0.06815","volume_24h":"899.8","quote_volume_24h":"62.202183","price_change_pct_24h":"-0.97","high_24h":"0.07008","low_24h":"0.06815","ts":1778026058476},{"exchange":"okx","pair":"ethaud","last":"3272.7","volume_24h":"2.5554992","quote_volume_24h":"8514.81519569","price_change_pct_24h":"-1.26","high_24h":"3338.97","low_24h":"3272.7","ts":1778026058476},{"exchange":"okx","pair":"hbartry","last":"4","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"4","low_24h":"4","ts":1778026058476},{"exchange":"okx","pair":"lunaeur","last":"0.06397","volume_24h":"2682.6282","quote_volume_24h":"174.970951325","price_change_pct_24h":"1.31","high_24h":"0.06771","low_24h":"0.06061","ts":1778026058476},{"exchange":"okx","pair":"crvusd","last":"0.2405","volume_24h":"37258.350744","quote_volume_24h":"8939.0156158117","price_change_pct_24h":"1.26","high_24h":"0.2424","low_24h":"0.2365","ts":1778026058476},{"exchange":"okx","pair":"zamatry","last":"1.3185","volume_24h":"48124.85","quote_volume_24h":"63751.781615","price_change_pct_24h":"0.18","high_24h":"1.3402","low_24h":"1.2939","ts":1778026058476},{"exchange":"okx","pair":"nmreur","last":"7.534","volume_24h":"0.2","quote_volume_24h":"1.5068","price_change_pct_24h":"-5.28","high_24h":"7.954","low_24h":"7.534","ts":1778026058476},{"exchange":"okx","pair":"dydxeur","last":"0.12636","volume_24h":"1509.34622","quote_volume_24h":"193.12774001501","price_change_pct_24h":"-0.33","high_24h":"0.13153","low_24h":"0.12285","ts":1778026058476},{"exchange":"okx","pair":"bandeur","last":"0.1839","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.1839","low_24h":"0.1839","ts":1778026058476},{"exchange":"okx","pair":"zamaeur","last":"0.02491","volume_24h":"300","quote_volume_24h":"7.464","price_change_pct_24h":"-1.46","high_24h":"0.02528","low_24h":"0.0248","ts":1778026058476},{"exchange":"okx","pair":"areur","last":"1.882","volume_24h":"882.36787","quote_volume_24h":"1590.974149327","price_change_pct_24h":"4.85","high_24h":"1.911","low_24h":"1.791","ts":1778026058476},{"exchange":"okx","pair":"lineatry","last":"0.1631","volume_24h":"506921.44","quote_volume_24h":"82375.865142","price_change_pct_24h":"1.49","high_24h":"0.1643","low_24h":"0.1607","ts":1778026058476},{"exchange":"okx","pair":"magiceur","last":"0.05624","volume_24h":"924.796263","quote_volume_24h":"52.31070711918","price_change_pct_24h":"2.55","high_24h":"0.05659","low_24h":"0.05484","ts":1778026058476},{"exchange":"okx","pair":"aceeur","last":"0.1067","volume_24h":"25112.3032","quote_volume_24h":"2751.2770808","price_change_pct_24h":"5.12","high_24h":"0.1148","low_24h":"0.1015","ts":1778026058476},{"exchange":"okx","pair":"flreur","last":"0.006525","volume_24h":"73579.52","quote_volume_24h":"480.85450042","price_change_pct_24h":"1.30","high_24h":"0.006546","low_24h":"0.006439","ts":1778026058476},{"exchange":"okx","pair":"solbrl","last":"424.7","volume_24h":"142.24483","quote_volume_24h":"60214.968335","price_change_pct_24h":"1.46","high_24h":"427.4","low_24h":"418.4","ts":1778026058476},{"exchange":"okx","pair":"magictry","last":"2.983","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"2.983","low_24h":"2.983","ts":1778026058476},{"exchange":"okx","pair":"auctionusd","last":"4.839","volume_24h":"18.597024","quote_volume_24h":"89.990999136","price_change_pct_24h":"2.11","high_24h":"4.839","low_24h":"4.739","ts":1778026058476},{"exchange":"okx","pair":"hbareur","last":"0.07727","volume_24h":"64674.214","quote_volume_24h":"4971.78535793","price_change_pct_24h":"3.04","high_24h":"0.0779","low_24h":"0.07499","ts":1778026058476},{"exchange":"okx","pair":"lineaeur","last":"0.003082","volume_24h":"70965","quote_volume_24h":"218.1041197","price_change_pct_24h":"1.99","high_24h":"0.003125","low_24h":"0.003022","ts":1778026058476},{"exchange":"okx","pair":"aeur","last":"0.07502","volume_24h":"585.85","quote_volume_24h":"44.201697","price_change_pct_24h":"-1.83","high_24h":"0.07642","low_24h":"0.07468","ts":1778026058476},{"exchange":"okx","pair":"lskeur","last":"0.1151","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.1151","low_24h":"0.1151","ts":1778026058476},{"exchange":"okx","pair":"enseur","last":"5.425","volume_24h":"19.118876","quote_volume_24h":"102.924448926","price_change_pct_24h":"4.53","high_24h":"5.425","low_24h":"5.19","ts":1778026058476},{"exchange":"okx","pair":"enatry","last":"5.008","volume_24h":"62544.9671","quote_volume_24h":"301520.0191051","price_change_pct_24h":"9.23","high_24h":"5.114","low_24h":"4.549","ts":1778026058476},{"exchange":"okx","pair":"sushieur","last":"0.19","volume_24h":"502.1169","quote_volume_24h":"95.39984173","price_change_pct_24h":"4.51","high_24h":"0.1905","low_24h":"0.1818","ts":1778026058476},{"exchange":"okx","pair":"enaeur","last":"0.0937","volume_24h":"21562.6","quote_volume_24h":"2019.5166446","price_change_pct_24h":"9.42","high_24h":"0.09707","low_24h":"0.08563","ts":1778026058476},{"exchange":"okx","pair":"adatry","last":"11.89","volume_24h":"13945.8691","quote_volume_24h":"164158.420876","price_change_pct_24h":"4.67","high_24h":"11.89","low_24h":"11.36","ts":1778026058476},{"exchange":"okx","pair":"arbtry","last":"5.413","volume_24h":"1032.111","quote_volume_24h":"5537.895316","price_change_pct_24h":"3.20","high_24h":"5.466","low_24h":"5.245","ts":1778026058476},{"exchange":"okx","pair":"imxeur","last":"0.1476","volume_24h":"117.113","quote_volume_24h":"17.27707304","price_change_pct_24h":"1.93","high_24h":"0.1476","low_24h":"0.1448","ts":1778026058476},{"exchange":"okx","pair":"cvxeur","last":"1.535","volume_24h":"2","quote_volume_24h":"3.063","price_change_pct_24h":"1.72","high_24h":"1.535","low_24h":"1.509","ts":1778026058476},{"exchange":"okx","pair":"umaeur","last":"0.4143","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.4143","low_24h":"0.4143","ts":1778026058476},{"exchange":"okx","pair":"minaeur","last":"0.05375","volume_24h":"960.0765","quote_volume_24h":"51.733573982","price_change_pct_24h":"3.39","high_24h":"0.05397","low_24h":"0.05199","ts":1778026058476},{"exchange":"okx","pair":"pumptry","last":"0.08389","volume_24h":"1273283.61","quote_volume_24h":"106805.5671556","price_change_pct_24h":"1.60","high_24h":"0.08471","low_24h":"0.0824","ts":1778026058476},{"exchange":"okx","pair":"bardusd","last":"0.2764","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.2764","low_24h":"0.2764","ts":1778026058476},{"exchange":"okx","pair":"axstry","last":"62.15","volume_24h":"48.4043","quote_volume_24h":"3008.327245","price_change_pct_24h":"3.38","high_24h":"62.15","low_24h":"60.12","ts":1778026058476},{"exchange":"okx","pair":"pumpeur","last":"0.001586","volume_24h":"4627437","quote_volume_24h":"7273.265523","price_change_pct_24h":"1.47","high_24h":"0.001609","low_24h":"0.001555","ts":1778026058476},{"exchange":"okx","pair":"stxtry","last":"11.29","volume_24h":"192850.3554","quote_volume_24h":"2273664.946016","price_change_pct_24h":"10.58","high_24h":"13.82","low_24h":"10.21","ts":1778026058476},{"exchange":"okx","pair":"usdteur","last":"0.8539","volume_24h":"1249577.3105","quote_volume_24h":"1068435.11820896","price_change_pct_24h":"-0.19","high_24h":"0.8566","low_24h":"0.8531","ts":1778026058476},{"exchange":"okx","pair":"basedusd","last":"0.09006","volume_24h":"457861.5","quote_volume_24h":"41349.9974935","price_change_pct_24h":"-4.93","high_24h":"0.09547","low_24h":"0.08652","ts":1778026058476},{"exchange":"okx","pair":"avaxtry","last":"425.8","volume_24h":"2821.2571","quote_volume_24h":"1201027.711703","price_change_pct_24h":"3.00","high_24h":"429.5","low_24h":"413.4","ts":1778026058476},{"exchange":"okx","pair":"aptusd","last":"0.9874","volume_24h":"21548.0902","quote_volume_24h":"21070.51303084","price_change_pct_24h":"2.40","high_24h":"0.9983","low_24h":"0.9643","ts":1778026058476},{"exchange":"okx","pair":"bigtimeeur","last":"0.01168","volume_24h":"2198.24","quote_volume_24h":"25.6754432","price_change_pct_24h":"4.19","high_24h":"0.01168","low_24h":"0.01121","ts":1778026058476},{"exchange":"okx","pair":"waxpeur","last":"0.005728","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.005728","low_24h":"0.005728","ts":1778026058476},{"exchange":"okx","pair":"wooeur","last":"0.01653","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.01653","low_24h":"0.01653","ts":1778026058476},{"exchange":"okx","pair":"spurseur","last":"0.1345","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.1345","low_24h":"0.1345","ts":1778026058476},{"exchange":"okx","pair":"astreur","last":"0.007514","volume_24h":"6119.141","quote_volume_24h":"45.673360612","price_change_pct_24h":"3.64","high_24h":"0.007615","low_24h":"0.00725","ts":1778026058476},{"exchange":"okx","pair":"turbotry","last":"0.05826","volume_24h":"2245574.9","quote_volume_24h":"130479.84108","price_change_pct_24h":"7.08","high_24h":"0.05999","low_24h":"0.05441","ts":1778026058476},{"exchange":"okx","pair":"neareur","last":"1.118","volume_24h":"967.55514444","quote_volume_24h":"1056.15288335836","price_change_pct_24h":"2.95","high_24h":"1.118","low_24h":"1.079","ts":1778026058476},{"exchange":"okx","pair":"mmteur","last":"0.1158","volume_24h":"4923.91","quote_volume_24h":"568.104081","price_change_pct_24h":"2.39","high_24h":"0.1168","low_24h":"0.1131","ts":1778026058476},{"exchange":"okx","pair":"turboeur","last":"0.0010946","volume_24h":"896732.05","quote_volume_24h":"993.421686722","price_change_pct_24h":"5.05","high_24h":"0.0011587","low_24h":"0.001042","ts":1778026058476},{"exchange":"okx","pair":"tnsrtry","last":"1.794","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"1.794","low_24h":"1.794","ts":1778026058476},{"exchange":"okx","pair":"tnsreur","last":"0.03562","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.03562","low_24h":"0.03562","ts":1778026058476},{"exchange":"okx","pair":"dotusd","last":"1.279","volume_24h":"17515.017752","quote_volume_24h":"22274.651643941","price_change_pct_24h":"3.81","high_24h":"1.297","low_24h":"1.227","ts":1778026058476},{"exchange":"okx","pair":"degenusd","last":"0.0006562","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.0006562","low_24h":"0.0006562","ts":1778026058476},{"exchange":"okx","pair":"fileur","last":"0.8292","volume_24h":"62.426106","quote_volume_24h":"51.5074729886","price_change_pct_24h":"3.33","high_24h":"0.8549","low_24h":"0.8025","ts":1778026058476},{"exchange":"okx","pair":"shibtry","last":"0.0002882","volume_24h":"15949243","quote_volume_24h":"4553.274562","price_change_pct_24h":"2.93","high_24h":"0.0002888","low_24h":"0.00028","ts":1778026058476},{"exchange":"okx","pair":"filtry","last":"44.57","volume_24h":"4822.7671","quote_volume_24h":"209275.704749","price_change_pct_24h":"5.42","high_24h":"44.57","low_24h":"42.28","ts":1778026058476},{"exchange":"okx","pair":"unieur","last":"2.868","volume_24h":"1680.541509","quote_volume_24h":"4828.577851047","price_change_pct_24h":"2.21","high_24h":"2.906","low_24h":"2.801","ts":1778026058476},{"exchange":"okx","pair":"cvcusd","last":"0.0306","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.0306","low_24h":"0.0306","ts":1778026058476},{"exchange":"okx","pair":"btcaud","last":"112245.4","volume_24h":"0.2852769","quote_volume_24h":"32164.27219118","price_change_pct_24h":"0.63","high_24h":"113500","low_24h":"111547.5","ts":1778026058476},{"exchange":"okx","pair":"flokitry","last":"0.001512","volume_24h":"144873620","quote_volume_24h":"219562.285523","price_change_pct_24h":"5.00","high_24h":"0.001518","low_24h":"0.00144","ts":1778026058476},{"exchange":"okx","pair":"shibeur","last":"0.000005396","volume_24h":"117218185","quote_volume_24h":"632.668107707","price_change_pct_24h":"1.89","high_24h":"0.0000055","low_24h":"0.000005296","ts":1778026058476},{"exchange":"okx","pair":"breveur","last":"0.1022","volume_24h":"310","quote_volume_24h":"31.414","price_change_pct_24h":"2.20","high_24h":"0.1027","low_24h":"0.1","ts":1778026058476},{"exchange":"okx","pair":"flokieur","last":"0.00002765","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.00002765","low_24h":"0.00002765","ts":1778026058476},{"exchange":"okx","pair":"brevtry","last":"5.408","volume_24h":"4023.38","quote_volume_24h":"21735.97163","price_change_pct_24h":"2.60","high_24h":"5.419","low_24h":"5.271","ts":1778026058476},{"exchange":"okx","pair":"robotry","last":"0.907","volume_24h":"43177.082","quote_volume_24h":"39108.059854","price_change_pct_24h":"-0.11","high_24h":"0.908","low_24h":"0.9","ts":1778026058476},{"exchange":"okx","pair":"roboeur","last":"0.01706","volume_24h":"8525.9","quote_volume_24h":"146.153636","price_change_pct_24h":"-1.84","high_24h":"0.01748","low_24h":"0.01689","ts":1778026058476},{"exchange":"okx","pair":"pnuttry","last":"2.754","volume_24h":"49920.625","quote_volume_24h":"138881.426628","price_change_pct_24h":"0.66","high_24h":"2.829","low_24h":"2.736","ts":1778026058476},{"exchange":"okx","pair":"pnuteur","last":"0.05394","volume_24h":"10","quote_volume_24h":"0.5394","price_change_pct_24h":"2.96","high_24h":"0.05394","low_24h":"0.05239","ts":1778026058476},{"exchange":"okx","pair":"unitry","last":"151.49","volume_24h":"8.25138","quote_volume_24h":"1250.0015562","price_change_pct_24h":"0.82","high_24h":"151.49","low_24h":"150.26","ts":1778026058476},{"exchange":"okx","pair":"kmnoeur","last":"0.0173","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.0173","low_24h":"0.0173","ts":1778026058476},{"exchange":"okx","pair":"zeceur","last":"437.49","volume_24h":"41.26823","quote_volume_24h":"17606.4248562","price_change_pct_24h":"21.52","high_24h":"473.83","low_24h":"356.94","ts":1778026058476},{"exchange":"okx","pair":"wiftry","last":"8.85","volume_24h":"13020.6661","quote_volume_24h":"114902.387132","price_change_pct_24h":"2.91","high_24h":"8.9","low_24h":"8.6","ts":1778026058476},{"exchange":"okx","pair":"avnteur","last":"0.1266","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.1266","low_24h":"0.1266","ts":1778026058476},{"exchange":"okx","pair":"ksmeur","last":"4.359","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"4.359","low_24h":"4.359","ts":1778026058476},{"exchange":"okx","pair":"2zusd","last":"0.09048","volume_24h":"4214.8","quote_volume_24h":"382.3086455","price_change_pct_24h":"6.60","high_24h":"0.09167","low_24h":"0.08488","ts":1778026058476},{"exchange":"okx","pair":"avaxeur","last":"8.03","volume_24h":"1016.474242","quote_volume_24h":"8162.094571384","price_change_pct_24h":"1.94","high_24h":"8.14","low_24h":"7.877","ts":1778026058476},{"exchange":"okx","pair":"bnteur","last":"0.2648","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.2648","low_24h":"0.2648","ts":1778026058476},{"exchange":"okx","pair":"agldeur","last":"0.2198","volume_24h":"117.05951","quote_volume_24h":"25.729680298","price_change_pct_24h":"-0.86","high_24h":"0.2217","low_24h":"0.2198","ts":1778026058476},{"exchange":"okx","pair":"poltry","last":"4.436","volume_24h":"1469.51","quote_volume_24h":"6499.66555","price_change_pct_24h":"0.02","high_24h":"4.451","low_24h":"4.419","ts":1778026058476},{"exchange":"okx","pair":"thetaeur","last":"0.1812","volume_24h":"2135.26","quote_volume_24h":"386.950255","price_change_pct_24h":"2.08","high_24h":"0.1826","low_24h":"0.1775","ts":1778026058476},{"exchange":"okx","pair":"tiaeur","last":"0.3072","volume_24h":"37.6454","quote_volume_24h":"11.56466688","price_change_pct_24h":"0.99","high_24h":"0.3072","low_24h":"0.3042","ts":1778026058476},{"exchange":"okx","pair":"xcheur","last":"1.824","volume_24h":"49.337061","quote_volume_24h":"86.028199264","price_change_pct_24h":"1.62","high_24h":"1.824","low_24h":"1.74","ts":1778026058476},{"exchange":"okx","pair":"floweur","last":"0.03432","volume_24h":"33822.7557","quote_volume_24h":"1165.657248592","price_change_pct_24h":"-2.22","high_24h":"0.0351","low_24h":"0.03316","ts":1778026058476},{"exchange":"okx","pair":"usdtaed","last":"3.666","volume_24h":"1156332.1396","quote_volume_24h":"4238317.9871535","price_change_pct_24h":"0.03","high_24h":"3.666","low_24h":"3.663","ts":1778026058476},{"exchange":"okx","pair":"moneur","last":"0.02674","volume_24h":"43899.9","quote_volume_24h":"1146.821289","price_change_pct_24h":"6.28","high_24h":"0.02818","low_24h":"0.02504","ts":1778026058476},{"exchange":"okx","pair":"storjeur","last":"0.08956","volume_24h":"90","quote_volume_24h":"8.0833","price_change_pct_24h":"4.20","high_24h":"0.09067","low_24h":"0.08595","ts":1778026058476},{"exchange":"okx","pair":"suieur","last":"0.8254","volume_24h":"40787.2401","quote_volume_24h":"33637.2224239","price_change_pct_24h":"3.77","high_24h":"0.8397","low_24h":"0.7954","ts":1778026058476},{"exchange":"okx","pair":"compeur","last":"20.38","volume_24h":"2.093443","quote_volume_24h":"41.79059535","price_change_pct_24h":"0.15","high_24h":"20.38","low_24h":"19.81","ts":1778026058476},{"exchange":"okx","pair":"rvneur","last":"0.005083","volume_24h":"399.975748","quote_volume_24h":"2.033076727084","price_change_pct_24h":"-0.41","high_24h":"0.005104","low_24h":"0.005083","ts":1778026058476},{"exchange":"okx","pair":"ybeur","last":"0.10755","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.10755","low_24h":"0.10755","ts":1778026058476},{"exchange":"okx","pair":"usdceur","last":"0.8538","volume_24h":"3826333.298158","quote_volume_24h":"3271055.7936541392","price_change_pct_24h":"-0.19","high_24h":"0.8564","low_24h":"0.8532","ts":1778026058476},{"exchange":"okx","pair":"pengutry","last":"0.5001","volume_24h":"1335985.95","quote_volume_24h":"673284.220386","price_change_pct_24h":"8.01","high_24h":"0.5337","low_24h":"0.4625","ts":1778026058476},{"exchange":"okx","pair":"pieur","last":"0.1564","volume_24h":"47052.275","quote_volume_24h":"7318.50885","price_change_pct_24h":"0.90","high_24h":"0.1596","low_24h":"0.1531","ts":1778026058476},{"exchange":"okx","pair":"usdctry","last":"45.22","volume_24h":"48319.4758","quote_volume_24h":"2184364.824264","price_change_pct_24h":"0.13","high_24h":"45.23","low_24h":"45.16","ts":1778026058476},{"exchange":"okx","pair":"montry","last":"1.417","volume_24h":"195622.868","quote_volume_24h":"276643.025058","price_change_pct_24h":"6.70","high_24h":"1.492","low_24h":"1.327","ts":1778026058476},{"exchange":"okx","pair":"xrpaud","last":"1.9789","volume_24h":"13888.7982","quote_volume_24h":"27301.47899652","price_change_pct_24h":"0.63","high_24h":"1.9789","low_24h":"1.9516","ts":1778026058476},{"exchange":"okx","pair":"dashusd","last":"49.91","volume_24h":"90.2606","quote_volume_24h":"4231.386315","price_change_pct_24h":"5.43","high_24h":"49.91","low_24h":"44.66","ts":1778026058476},{"exchange":"okx","pair":"pengueur","last":"0.009508","volume_24h":"2434474","quote_volume_24h":"23617.224633","price_change_pct_24h":"8.02","high_24h":"0.010081","low_24h":"0.00875","ts":1778026058476},{"exchange":"okx","pair":"proveeur","last":"0.1927","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.1927","low_24h":"0.1927","ts":1778026058476},{"exchange":"okx","pair":"babydogeusd","last":"0.000000000445","volume_24h":"610282081650","quote_volume_24h":"267.566436931121","price_change_pct_24h":"6.46","high_24h":"0.000000000449","low_24h":"0.000000000418","ts":1778026058476},{"exchange":"okx","pair":"roneur","last":"0.08565","volume_24h":"10","quote_volume_24h":"0.8565","price_change_pct_24h":"1.61","high_24h":"0.08565","low_24h":"0.08429","ts":1778026058476},{"exchange":"okx","pair":"biotry","last":"2.312","volume_24h":"246195.865","quote_volume_24h":"604659.02945","price_change_pct_24h":"-8.54","high_24h":"2.528","low_24h":"2.312","ts":1778026058476},{"exchange":"okx","pair":"audfaud","last":"0.999","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.999","low_24h":"0.999","ts":1778026058476},{"exchange":"okx","pair":"berausd","last":"0.3746","volume_24h":"2.824","quote_volume_24h":"1.0578704","price_change_pct_24h":"2.86","high_24h":"0.3746","low_24h":"0.3642","ts":1778026058476},{"exchange":"okx","pair":"solaed","last":"318.1","volume_24h":"70.2170905","quote_volume_24h":"22270.2190741","price_change_pct_24h":"2.68","high_24h":"318.2","low_24h":"309.6","ts":1778026058476},{"exchange":"okx","pair":"tiatry","last":"16.16","volume_24h":"3349.6737","quote_volume_24h":"55732.561972","price_change_pct_24h":"0.62","high_24h":"17.01","low_24h":"16.06","ts":1778026058476},{"exchange":"okx","pair":"glmeur","last":"0.1169","volume_24h":"343.20645","quote_volume_24h":"40.4251773502","price_change_pct_24h":"0.60","high_24h":"0.1196","low_24h":"0.1157","ts":1778026058476},{"exchange":"okx","pair":"eigenusd","last":"0.1888","volume_24h":"48775.517","quote_volume_24h":"10054.5104413","price_change_pct_24h":"5.42","high_24h":"0.2193","low_24h":"0.1787","ts":1778026058476},{"exchange":"okx","pair":"neoeur","last":"2.44","volume_24h":"19.116","quote_volume_24h":"46.042149","price_change_pct_24h":"3.92","high_24h":"2.459","low_24h":"2.348","ts":1778026058476},{"exchange":"okx","pair":"zroeur","last":"1.219","volume_24h":"57.098","quote_volume_24h":"71.447892","price_change_pct_24h":"-0.73","high_24h":"1.265","low_24h":"1.219","ts":1778026058476},{"exchange":"okx","pair":"ordieur","last":"4.423","volume_24h":"10052.1602","quote_volume_24h":"44486.424742","price_change_pct_24h":"2.05","high_24h":"4.499","low_24h":"4.232","ts":1778026058476},{"exchange":"okx","pair":"zrotry","last":"64.59","volume_24h":"5523.1811","quote_volume_24h":"363463.875167","price_change_pct_24h":"0.45","high_24h":"67.17","low_24h":"63.33","ts":1778026058476},{"exchange":"okx","pair":"orditry","last":"233.2","volume_24h":"715.39794","quote_volume_24h":"162663.15816","price_change_pct_24h":"1.97","high_24h":"233.2","low_24h":"223.5","ts":1778026058476},{"exchange":"okx","pair":"achusd","last":"0.007894","volume_24h":"199078.7","quote_volume_24h":"1598.50905461","price_change_pct_24h":"2.80","high_24h":"0.008375","low_24h":"0.007531","ts":1778026058476},{"exchange":"okx","pair":"audmusd","last":"0.7164","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.7164","low_24h":"0.7164","ts":1778026058476},{"exchange":"okx","pair":"skleur","last":"0.00592","volume_24h":"4769.948559","quote_volume_24h":"28.3606460355","price_change_pct_24h":"1.02","high_24h":"0.00598","low_24h":"0.00586","ts":1778026058476},{"exchange":"okx","pair":"eurcusd","last":"1.1696","volume_24h":"7639.3294","quote_volume_24h":"8935.81605395","price_change_pct_24h":"-0.05","high_24h":"1.1711","low_24h":"1.1685","ts":1778026058476},{"exchange":"okx","pair":"morphoeur","last":"1.9222","volume_24h":"290.144","quote_volume_24h":"574.1603309","price_change_pct_24h":"15.71","high_24h":"1.9968","low_24h":"1.6612","ts":1778026058476},{"exchange":"okx","pair":"zoraeur","last":"0.01122","volume_24h":"3888.14","quote_volume_24h":"42.8923171","price_change_pct_24h":"3.03","high_24h":"0.01122","low_24h":"0.01089","ts":1778026058476},{"exchange":"okx","pair":"xtzeur","last":"0.3195","volume_24h":"3043.9569","quote_volume_24h":"963.16717911","price_change_pct_24h":"2.96","high_24h":"0.322","low_24h":"0.3103","ts":1778026058476},{"exchange":"okx","pair":"egldusd","last":"4.281","volume_24h":"140.391518","quote_volume_24h":"597.31710034","price_change_pct_24h":"4.93","high_24h":"4.288","low_24h":"4.08","ts":1778026058476},{"exchange":"okx","pair":"trumpbrl","last":"11.7","volume_24h":"6673.4932","quote_volume_24h":"78680.332674","price_change_pct_24h":"1.30","high_24h":"12.17","low_24h":"11.54","ts":1778026058476},{"exchange":"okx","pair":"pendleeur","last":"1.684","volume_24h":"637.448","quote_volume_24h":"1011.298727","price_change_pct_24h":"4.08","high_24h":"1.687","low_24h":"1.569","ts":1778026058476},{"exchange":"okx","pair":"celrusd","last":"0.002699","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.002699","low_24h":"0.002699","ts":1778026058476},{"exchange":"okx","pair":"leoeur","last":"8.826","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"8.826","low_24h":"8.826","ts":1778026058476},{"exchange":"okx","pair":"usdttry","last":"45.22","volume_24h":"30868400.196","quote_volume_24h":"1395734438.356199","price_change_pct_24h":"0.07","high_24h":"45.23","low_24h":"45.17","ts":1778026058476},{"exchange":"okx","pair":"apeusd","last":"0.1596","volume_24h":"36389.264215","quote_volume_24h":"6018.29865663769","price_change_pct_24h":"-1.02","high_24h":"0.17409","low_24h":"0.15827","ts":1778026058476},{"exchange":"okx","pair":"arkmusd","last":"0.12243","volume_24h":"1449.914","quote_volume_24h":"177.97929568","price_change_pct_24h":"4.69","high_24h":"0.12334","low_24h":"0.11694","ts":1778026058476},{"exchange":"okx","pair":"athusd","last":"0.006179","volume_24h":"1107866.8","quote_volume_24h":"6897.2201972","price_change_pct_24h":"1.95","high_24h":"0.006346","low_24h":"0.006061","ts":1778026058476},{"exchange":"okx","pair":"aixbteur","last":"0.02853","volume_24h":"2780.709","quote_volume_24h":"80.55284754","price_change_pct_24h":"1.13","high_24h":"0.02921","low_24h":"0.02821","ts":1778026058476},{"exchange":"okx","pair":"ofctry","last":"1.8569","volume_24h":"322602.946","quote_volume_24h":"600582.0558661","price_change_pct_24h":"-3.53","high_24h":"1.9461","low_24h":"1.8114","ts":1778026058476},{"exchange":"okx","pair":"aixbttry","last":"1.513","volume_24h":"35694.075","quote_volume_24h":"54631.558384","price_change_pct_24h":"1.95","high_24h":"1.55","low_24h":"1.484","ts":1778026058476},{"exchange":"okx","pair":"humaeur","last":"0.01898","volume_24h":"53199.8","quote_volume_24h":"1007.039148","price_change_pct_24h":"3.10","high_24h":"0.01939","low_24h":"0.01841","ts":1778026058476},{"exchange":"okx","pair":"ofceur","last":"0.03506","volume_24h":"34281.8","quote_volume_24h":"1207.338894","price_change_pct_24h":"-3.63","high_24h":"0.03717","low_24h":"0.0341","ts":1778026058476},{"exchange":"okx","pair":"ltceur","last":"48.22","volume_24h":"153.535947","quote_volume_24h":"7316.39692734","price_change_pct_24h":"2.64","high_24h":"48.43","low_24h":"46.89","ts":1778026058476},{"exchange":"okx","pair":"argeur","last":"0.6496","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.6496","low_24h":"0.6496","ts":1778026058476},{"exchange":"okx","pair":"cityusd","last":"0.7025","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.7025","low_24h":"0.7025","ts":1778026058476},{"exchange":"okx","pair":"ethwusd","last":"0.3186","volume_24h":"1449.8544","quote_volume_24h":"462.67346292","price_change_pct_24h":"1.50","high_24h":"0.3197","low_24h":"0.313","ts":1778026058476},{"exchange":"okx","pair":"cfgusd","last":"0.23876","volume_24h":"16917.359369","quote_volume_24h":"4238.5955414053","price_change_pct_24h":"11.74","high_24h":"0.26622","low_24h":"0.21367","ts":1778026058476},{"exchange":"okx","pair":"babyusd","last":"0.01806","volume_24h":"72398.3","quote_volume_24h":"1351.650978","price_change_pct_24h":"-5.84","high_24h":"0.01925","low_24h":"0.018","ts":1778026058476},{"exchange":"okx","pair":"weur","last":"0.01069","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.01069","low_24h":"0.01069","ts":1778026058476},{"exchange":"okx","pair":"bicousd","last":"0.02461","volume_24h":"20","quote_volume_24h":"0.4922","price_change_pct_24h":"0.90","high_24h":"0.02461","low_24h":"0.02439","ts":1778026058476},{"exchange":"okx","pair":"qtumeur","last":"0.7669","volume_24h":"33.442307","quote_volume_24h":"25.6469052383","price_change_pct_24h":"1.28","high_24h":"0.7669","low_24h":"0.7572","ts":1778026058476},{"exchange":"okx","pair":"wtry","last":"0.6215","volume_24h":"23265.2","quote_volume_24h":"14574.990734","price_change_pct_24h":"-0.30","high_24h":"0.6375","low_24h":"0.6129","ts":1778026058476},{"exchange":"okx","pair":"humatry","last":"1.0002","volume_24h":"18784.994","quote_volume_24h":"18580.3991332","price_change_pct_24h":"3.36","high_24h":"1.0219","low_24h":"0.9677","ts":1778026058476},{"exchange":"okx","pair":"rsreur","last":"0.001486","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.001486","low_24h":"0.001486","ts":1778026058476},{"exchange":"okx","pair":"ltctry","last":"2543.07","volume_24h":"152.585923","quote_volume_24h":"382657.68868038","price_change_pct_24h":"1.72","high_24h":"2552.88","low_24h":"2492.89","ts":1778026058476},{"exchange":"okx","pair":"enausd","last":"0.10954","volume_24h":"53469.52","quote_volume_24h":"5629.7672059","price_change_pct_24h":"9.20","high_24h":"0.11304","low_24h":"0.10007","ts":1778026058476},{"exchange":"okx","pair":"1incheur","last":"0.0829","volume_24h":"575.929418","quote_volume_24h":"48.03345011255","price_change_pct_24h":"0.83","high_24h":"0.0838","low_24h":"0.08222","ts":1778026058476},{"exchange":"okx","pair":"xauttry","last":"207241.41","volume_24h":"46.64260761","quote_volume_24h":"9608178.8823958227","price_change_pct_24h":"1.41","high_24h":"207500","low_24h":"203801.67","ts":1778026058476},{"exchange":"okx","pair":"pixeltry","last":"0.3617","volume_24h":"49730.5","quote_volume_24h":"17987.52185","price_change_pct_24h":"1.92","high_24h":"0.3617","low_24h":"0.3549","ts":1778026058476},{"exchange":"okx","pair":"arkmeur","last":"0.10436","volume_24h":"2066.841","quote_volume_24h":"214.2855778","price_change_pct_24h":"4.66","high_24h":"0.10684","low_24h":"0.09971","ts":1778026058476},{"exchange":"okx","pair":"wcteur","last":"0.05475","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.05475","low_24h":"0.05475","ts":1778026058476},{"exchange":"okx","pair":"arkmtry","last":"5.544","volume_24h":"8576.191","quote_volume_24h":"47303.427568","price_change_pct_24h":"4.49","high_24h":"5.544","low_24h":"5.306","ts":1778026058476},{"exchange":"okx","pair":"strktry","last":"1.768","volume_24h":"44741.241","quote_volume_24h":"80334.514641","price_change_pct_24h":"1.55","high_24h":"1.825","low_24h":"1.741","ts":1778026058476},{"exchange":"okx","pair":"ctceur","last":"0.134","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.134","low_24h":"0.134","ts":1778026058476},{"exchange":"okx","pair":"lqtyeur","last":"0.2597","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.2597","low_24h":"0.2597","ts":1778026058476},{"exchange":"okx","pair":"teur","last":"0.005287","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.005287","low_24h":"0.005287","ts":1778026058476},{"exchange":"okx","pair":"wcttry","last":"2.998","volume_24h":"42972.85","quote_volume_24h":"131166.091391","price_change_pct_24h":"5.68","high_24h":"3.078","low_24h":"2.837","ts":1778026058476},{"exchange":"okx","pair":"strkeur","last":"0.03305","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.03305","low_24h":"0.03305","ts":1778026058476},{"exchange":"okx","pair":"layertry","last":"3.886","volume_24h":"105.702","quote_volume_24h":"409.841888","price_change_pct_24h":"3.96","high_24h":"3.886","low_24h":"3.738","ts":1778026058476},{"exchange":"okx","pair":"senteur","last":"0.01422","volume_24h":"7100","quote_volume_24h":"101.34","price_change_pct_24h":"0.99","high_24h":"0.01432","low_24h":"0.01408","ts":1778026058476},{"exchange":"okx","pair":"senttry","last":"0.749","volume_24h":"38430.278","quote_volume_24h":"28852.568046","price_change_pct_24h":"-0.13","high_24h":"0.757","low_24h":"0.745","ts":1778026058476},{"exchange":"okx","pair":"iosteur","last":"0.000918","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.000918","low_24h":"0.000918","ts":1778026058476},{"exchange":"okx","pair":"maskeur","last":"0.4297","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.4297","low_24h":"0.4297","ts":1778026058476},{"exchange":"okx","pair":"chztry","last":"1.884","volume_24h":"166177.724","quote_volume_24h":"314310.027635","price_change_pct_24h":"2.73","high_24h":"1.929","low_24h":"1.816","ts":1778026058476},{"exchange":"okx","pair":"poreur","last":"0.6116","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.6116","low_24h":"0.6116","ts":1778026058476},{"exchange":"okx","pair":"aceusd","last":"0.126","volume_24h":"2442.2985","quote_volume_24h":"318.45992337","price_change_pct_24h":"1.04","high_24h":"0.14","low_24h":"0.1237","ts":1778026058476},{"exchange":"okx","pair":"usdcaud","last":"1.3938","volume_24h":"33","quote_volume_24h":"45.9954","price_change_pct_24h":"-0.09","high_24h":"1.395","low_24h":"1.3938","ts":1778026058476},{"exchange":"okx","pair":"bomeusd","last":"0.0005895","volume_24h":"2801866","quote_volume_24h":"1641.7122714","price_change_pct_24h":"9.17","high_24h":"0.0006","low_24h":"0.00054","ts":1778026058476},{"exchange":"okx","pair":"velodromeeur","last":"0.01268","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.01268","low_24h":"0.01268","ts":1778026058476},{"exchange":"okx","pair":"xrptry","last":"63.96","volume_24h":"765306.42222","quote_volume_24h":"48880316.9346214","price_change_pct_24h":"1.52","high_24h":"64.37","low_24h":"62.99","ts":1778026058476},{"exchange":"okx","pair":"asterusd","last":"0.6758","volume_24h":"2","quote_volume_24h":"1.3516","price_change_pct_24h":"0.61","high_24h":"0.6758","low_24h":"0.6717","ts":1778026058476},{"exchange":"okx","pair":"prompteur","last":"0.0285","volume_24h":"212.6","quote_volume_24h":"6.349535","price_change_pct_24h":"-12.15","high_24h":"0.03244","low_24h":"0.0285","ts":1778026058476},{"exchange":"okx","pair":"mengoeur","last":"0.04049","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.04049","low_24h":"0.04049","ts":1778026058476},{"exchange":"okx","pair":"bonktry","last":"0.00029399","volume_24h":"142552657","quote_volume_24h":"41889.00750804","price_change_pct_24h":"3.86","high_24h":"0.00029779","low_24h":"0.00028307","ts":1778026058476},{"exchange":"okx","pair":"cspreur","last":"0.002416","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.002416","low_24h":"0.002416","ts":1778026058476},{"exchange":"okx","pair":"gmteur","last":"0.010049","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.010049","low_24h":"0.010049","ts":1778026058476},{"exchange":"okx","pair":"xlmtry","last":"7.23","volume_24h":"152.0513","quote_volume_24h":"1100.021984","price_change_pct_24h":"1.85","high_24h":"7.235","low_24h":"7.099","ts":1778026058476},{"exchange":"okx","pair":"toshieur","last":"0.0001568","volume_24h":"60000","quote_volume_24h":"9.352","price_change_pct_24h":"2.22","high_24h":"0.0001577","low_24h":"0.0001529","ts":1778026058476},{"exchange":"okx","pair":"animeusd","last":"0.004802","volume_24h":"40754.89","quote_volume_24h":"194.98171867","price_change_pct_24h":"0.90","high_24h":"0.004816","low_24h":"0.004759","ts":1778026058476},{"exchange":"okx","pair":"api3usd","last":"0.3702","volume_24h":"80.009026","quote_volume_24h":"29.6193414252","price_change_pct_24h":"1.73","high_24h":"0.3702","low_24h":"0.3639","ts":1778026058476},{"exchange":"okx","pair":"xlmeur","last":"0.13691","volume_24h":"7144.116","quote_volume_24h":"975.46565186","price_change_pct_24h":"1.55","high_24h":"0.13768","low_24h":"0.13482","ts":1778026058476},{"exchange":"okx","pair":"neiroeur","last":"0.00008784","volume_24h":"3460239","quote_volume_24h":"320.08817661","price_change_pct_24h":"10.27","high_24h":"0.00009729","low_24h":"0.00007966","ts":1778026058476},{"exchange":"okx","pair":"solusdt","last":"86.32","volume_24h":"791678.325365","quote_volume_24h":"67676042.15502497","price_change_pct_24h":"2.55","high_24h":"86.98","low_24h":"84.03","ts":1778026058476},{"exchange":"okx","pair":"allotry","last":"5.272","volume_24h":"13433.985","quote_volume_24h":"71096.280244","price_change_pct_24h":"-1.09","high_24h":"5.33","low_24h":"5.262","ts":1778026058476},{"exchange":"okx","pair":"fluideur","last":"1.409","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"1.409","low_24h":"1.409","ts":1778026058476},{"exchange":"okx","pair":"duckusd","last":"0.00011483","volume_24h":"148937640.4","quote_volume_24h":"18107.243362488","price_change_pct_24h":"57.63","high_24h":"0.00019594","low_24h":"0.00007285","ts":1778026058476},{"exchange":"okx","pair":"etcusd","last":"8.937","volume_24h":"749.042583","quote_volume_24h":"6687.992666934","price_change_pct_24h":"2.57","high_24h":"8.938","low_24h":"8.693","ts":1778026058476},{"exchange":"okx","pair":"safeeur","last":"0.11693","volume_24h":"120","quote_volume_24h":"14.2758","price_change_pct_24h":"-4.37","high_24h":"0.12227","low_24h":"0.11673","ts":1778026058476},{"exchange":"okx","pair":"yfieur","last":"2359","volume_24h":"0.001","quote_volume_24h":"2.358","price_change_pct_24h":"1.03","high_24h":"2359","low_24h":"2335","ts":1778026058476},{"exchange":"okx","pair":"cceur","last":"0.12613","volume_24h":"4145.52","quote_volume_24h":"528.5203285","price_change_pct_24h":"-0.55","high_24h":"0.129","low_24h":"0.126","ts":1778026058476},{"exchange":"okx","pair":"cctry","last":"6.734","volume_24h":"6614.469","quote_volume_24h":"44613.994562","price_change_pct_24h":"2.23","high_24h":"6.778","low_24h":"6.587","ts":1778026058476},{"exchange":"okx","pair":"elfusd","last":"0.07645","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.07645","low_24h":"0.07645","ts":1778026058476},{"exchange":"okx","pair":"ethfiusd","last":"0.4284","volume_24h":"7008.73","quote_volume_24h":"2968.27951147","price_change_pct_24h":"0.85","high_24h":"0.4294","low_24h":"0.4201","ts":1778026058476},{"exchange":"okx","pair":"dgbusd","last":"0.003957","volume_24h":"31042.409094","quote_volume_24h":"122.082758609871","price_change_pct_24h":"7.70","high_24h":"0.003957","low_24h":"0.003674","ts":1778026058476},{"exchange":"okx","pair":"screur","last":"0.03699","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.03699","low_24h":"0.03699","ts":1778026058476},{"exchange":"okx","pair":"doodusd","last":"0.003281","volume_24h":"998","quote_volume_24h":"3.249335","price_change_pct_24h":"7.01","high_24h":"0.003281","low_24h":"0.003066","ts":1778026058476},{"exchange":"okx","pair":"joeeur","last":"0.04053","volume_24h":"2467.690534","quote_volume_24h":"100.40830341897","price_change_pct_24h":"-1.36","high_24h":"0.04109","low_24h":"0.04053","ts":1778026058476},{"exchange":"okx","pair":"xrpusdt","last":"1.414","volume_24h":"17074757.33945","quote_volume_24h":"24067927.4056655073","price_change_pct_24h":"1.50","high_24h":"1.4223","low_24h":"1.3903","ts":1778026058476},{"exchange":"okx","pair":"aevoeur","last":"0.02373","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.02373","low_24h":"0.02373","ts":1778026058476},{"exchange":"okx","pair":"celousd","last":"0.08917","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.08917","low_24h":"0.08917","ts":1778026058476},{"exchange":"okx","pair":"geur","last":"0.003165","volume_24h":"3070.5","quote_volume_24h":"9.6709126","price_change_pct_24h":"2.10","high_24h":"0.003165","low_24h":"0.0031","ts":1778026058476},{"exchange":"okx","pair":"alloeur","last":"0.09713","volume_24h":"70","quote_volume_24h":"6.9908","price_change_pct_24h":"-1.58","high_24h":"0.1009","low_24h":"0.09713","ts":1778026058476},{"exchange":"okx","pair":"bnbeur","last":"538.7","volume_24h":"143.231006","quote_volume_24h":"77120.6477601","price_change_pct_24h":"0.88","high_24h":"543.1","low_24h":"533.4","ts":1778026058476},{"exchange":"okx","pair":"algousd","last":"0.12017","volume_24h":"33362.542584","quote_volume_24h":"3982.22796238383","price_change_pct_24h":"8.05","high_24h":"0.12061","low_24h":"0.11122","ts":1778026058476},{"exchange":"okx","pair":"coreusd","last":"0.03813","volume_24h":"1276.32","quote_volume_24h":"48.7622115","price_change_pct_24h":"0.55","high_24h":"0.03852","low_24h":"0.03753","ts":1778026058476},{"exchange":"okx","pair":"actusd","last":"0.01583","volume_24h":"81968.6","quote_volume_24h":"1328.513892","price_change_pct_24h":"0.06","high_24h":"0.01699","low_24h":"0.01566","ts":1778026058476},{"exchange":"okx","pair":"usdtsgd","last":"1.2767","volume_24h":"300191.183","quote_volume_24h":"383144.3434483","price_change_pct_24h":"0.01","high_24h":"1.279","low_24h":"1.2754","ts":1778026058476},{"exchange":"okx","pair":"rayeur","last":"0.6911","volume_24h":"96.839964","quote_volume_24h":"65.7495076014","price_change_pct_24h":"2.61","high_24h":"0.697","low_24h":"0.6617","ts":1778026058476},{"exchange":"okx","pair":"spaceeur","last":"0.006592","volume_24h":"736200","quote_volume_24h":"4966.12166","price_change_pct_24h":"-0.65","high_24h":"0.006959","low_24h":"0.006506","ts":1778026058476},{"exchange":"okx","pair":"fogotry","last":"0.8911","volume_24h":"138109.65","quote_volume_24h":"123760.879318","price_change_pct_24h":"-2.22","high_24h":"0.9113","low_24h":"0.8723","ts":1778026058476},{"exchange":"okx","pair":"solaud","last":"120.13","volume_24h":"43.775904","quote_volume_24h":"5201.91074238","price_change_pct_24h":"2.91","high_24h":"120.33","low_24h":"116.73","ts":1778026058476},{"exchange":"okx","pair":"aergoeur","last":"0.04717","volume_24h":"545.758994","quote_volume_24h":"25.74345174698","price_change_pct_24h":"-0.25","high_24h":"0.04729","low_24h":"0.04717","ts":1778026058476},{"exchange":"okx","pair":"spacetry","last":"0.3496","volume_24h":"4477787.2","quote_volume_24h":"1581040.480177","price_change_pct_24h":"-0.03","high_24h":"0.3663","low_24h":"0.345","ts":1778026058476},{"exchange":"okx","pair":"saharatry","last":"1.118","volume_24h":"136527.06","quote_volume_24h":"150682.79047","price_change_pct_24h":"-2.10","high_24h":"1.142","low_24h":"1.097","ts":1778026058476},{"exchange":"okx","pair":"bananaeur","last":"3.573","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"3.573","low_24h":"3.573","ts":1778026058476},{"exchange":"okx","pair":"saharaeur","last":"0.02121","volume_24h":"47247.5","quote_volume_24h":"1002.088475","price_change_pct_24h":"-3.72","high_24h":"0.02203","low_24h":"0.0209","ts":1778026058476},{"exchange":"okx","pair":"wldeur","last":"0.2109","volume_24h":"16315.857","quote_volume_24h":"3423.2210174","price_change_pct_24h":"4.35","high_24h":"0.2119","low_24h":"0.2021","ts":1778026058476},{"exchange":"okx","pair":"catusd","last":"0.000002072","volume_24h":"45991074","quote_volume_24h":"96.141516036","price_change_pct_24h":"1.27","high_24h":"0.000002142","low_24h":"0.000002046","ts":1778026058476},{"exchange":"okx","pair":"blureur","last":"0.02349","volume_24h":"3016.4486","quote_volume_24h":"71.46968863","price_change_pct_24h":"0.69","high_24h":"0.0246","low_24h":"0.02286","ts":1778026058476},{"exchange":"okx","pair":"nighteur","last":"0.028198","volume_24h":"1369994","quote_volume_24h":"37320.4462831","price_change_pct_24h":"9.82","high_24h":"0.028553","low_24h":"0.025676","ts":1778026058476},{"exchange":"okx","pair":"grasseur","last":"0.295","volume_24h":"10383.24","quote_volume_24h":"3145.264055","price_change_pct_24h":"0.24","high_24h":"0.3107","low_24h":"0.2899","ts":1778026058476},{"exchange":"okx","pair":"nighttry","last":"1.4925","volume_24h":"322938.809","quote_volume_24h":"464625.2743499","price_change_pct_24h":"9.90","high_24h":"1.5075","low_24h":"1.3581","ts":1778026058476},{"exchange":"okx","pair":"grasstry","last":"15.79","volume_24h":"49673.4957","quote_volume_24h":"789290.098687","price_change_pct_24h":"3.47","high_24h":"16.41","low_24h":"15.26","ts":1778026058476},{"exchange":"okx","pair":"soniceur","last":"0.03215","volume_24h":"1057.36","quote_volume_24h":"34.142428","price_change_pct_24h":"0.69","high_24h":"0.0323","low_24h":"0.03193","ts":1778026058476},{"exchange":"okx","pair":"zbcneur","last":"0.0029202","volume_24h":"196818","quote_volume_24h":"582.9397534","price_change_pct_24h":"-2.34","high_24h":"0.0029902","low_24h":"0.0029202","ts":1778026058476},{"exchange":"okx","pair":"dydxusd","last":"0.14767","volume_24h":"102777.648961","quote_volume_24h":"15076.37930461965","price_change_pct_24h":"-0.41","high_24h":"0.15299","low_24h":"0.14351","ts":1778026058476},{"exchange":"okx","pair":"satseur","last":"0.0000000128","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.0000000128","low_24h":"0.0000000128","ts":1778026058476},{"exchange":"okx","pair":"xrpaed","last":"5.209","volume_24h":"238.0369","quote_volume_24h":"1236.5850722","price_change_pct_24h":"1.60","high_24h":"5.209","low_24h":"5.127","ts":1778026058476},{"exchange":"okx","pair":"phatry","last":"1.505","volume_24h":"4317.893","quote_volume_24h":"6435.023611","price_change_pct_24h":"1.28","high_24h":"1.505","low_24h":"1.486","ts":1778026058476},{"exchange":"okx","pair":"lineausd","last":"0.003617","volume_24h":"85786.1","quote_volume_24h":"308.9166907","price_change_pct_24h":"2.18","high_24h":"0.003637","low_24h":"0.00354","ts":1778026058476},{"exchange":"okx","pair":"btcaed","last":"297350","volume_24h":"2.897629659","quote_volume_24h":"859431.695911252","price_change_pct_24h":"1.37","high_24h":"299625","low_24h":"293326","ts":1778026058476},{"exchange":"okx","pair":"injeur","last":"3.216","volume_24h":"587.7084","quote_volume_24h":"1902.0927449","price_change_pct_24h":"1.58","high_24h":"3.3","low_24h":"3.149","ts":1778026058476},{"exchange":"okx","pair":"fogoeur","last":"0.0167","volume_24h":"157308.5","quote_volume_24h":"2651.6258","price_change_pct_24h":"-1.36","high_24h":"0.01726","low_24h":"0.01646","ts":1778026058476},{"exchange":"okx","pair":"batusd","last":"0.105","volume_24h":"7187.661626","quote_volume_24h":"760.79098888859","price_change_pct_24h":"2.09","high_24h":"0.11174","low_24h":"0.10285","ts":1778026058476},{"exchange":"okx","pair":"traeur","last":"0.2489","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.2489","low_24h":"0.2489","ts":1778026058476},{"exchange":"okx","pair":"snxtry","last":"14.9","volume_24h":"4294.1083","quote_volume_24h":"62982.125763","price_change_pct_24h":"3.83","high_24h":"14.9","low_24h":"14.35","ts":1778026058476},{"exchange":"okx","pair":"omieur","last":"0.000123","volume_24h":"214889.975","quote_volume_24h":"26.4444209614","price_change_pct_24h":"-0.16","high_24h":"0.0001238","low_24h":"0.00012","ts":1778026058476},{"exchange":"okx","pair":"seur","last":"0.03824","volume_24h":"88.762","quote_volume_24h":"3.39425888","price_change_pct_24h":"0.18","high_24h":"0.03824","low_24h":"0.03817","ts":1778026058476},{"exchange":"okx","pair":"oneeur","last":"0.001921","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.001921","low_24h":"0.001921","ts":1778026058476},{"exchange":"okx","pair":"ideur","last":"0.02654","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.02654","low_24h":"0.02654","ts":1778026058476},{"exchange":"okx","pair":"crveur","last":"0.2043","volume_24h":"423.178623","quote_volume_24h":"87.0497356764","price_change_pct_24h":"0.94","high_24h":"0.2075","low_24h":"0.2024","ts":1778026058476},{"exchange":"okx","pair":"sandtry","last":"3.281","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"3.281","low_24h":"3.281","ts":1778026058476},{"exchange":"okx","pair":"icptry","last":"121.28","volume_24h":"4541.8149","quote_volume_24h":"535020.120035","price_change_pct_24h":"13.63","high_24h":"126.21","low_24h":"106.73","ts":1778026058476},{"exchange":"okx","pair":"sandeur","last":"0.06396","volume_24h":"5225.5286","quote_volume_24h":"335.538929626","price_change_pct_24h":"2.12","high_24h":"0.06496","low_24h":"0.06263","ts":1778026058476},{"exchange":"okx","pair":"wlfieur","last":"0.05594","volume_24h":"14582.7","quote_volume_24h":"797.3029655","price_change_pct_24h":"3.94","high_24h":"0.05634","low_24h":"0.05382","ts":1778026058476},{"exchange":"okx","pair":"enjeur","last":"0.04168","volume_24h":"20255.567","quote_volume_24h":"859.07374385","price_change_pct_24h":"-5.32","high_24h":"0.04511","low_24h":"0.04168","ts":1778026058476},{"exchange":"okx","pair":"knceur","last":"0.1271","volume_24h":"10227.624434","quote_volume_24h":"1334.8795083385","price_change_pct_24h":"-3.27","high_24h":"0.1345","low_24h":"0.1271","ts":1778026058476},{"exchange":"okx","pair":"wlfitry","last":"2.983","volume_24h":"115028.655","quote_volume_24h":"334429.334318","price_change_pct_24h":"3.40","high_24h":"2.999","low_24h":"2.823","ts":1778026058476},{"exchange":"okx","pair":"moveeur","last":"0.01597","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.01597","low_24h":"0.01597","ts":1778026058476},{"exchange":"okx","pair":"arbusd","last":"0.11959","volume_24h":"530.2573","quote_volume_24h":"63.450974407","price_change_pct_24h":"1.87","high_24h":"0.121","low_24h":"0.1174","ts":1778026058476},{"exchange":"okx","pair":"layereur","last":"0.07207","volume_24h":"150","quote_volume_24h":"10.8038","price_change_pct_24h":"0.17","high_24h":"0.07215","low_24h":"0.07183","ts":1778026058476},{"exchange":"okx","pair":"chipusd","last":"0.05585","volume_24h":"259061.56","quote_volume_24h":"15076.9885112","price_change_pct_24h":"-6.26","high_24h":"0.06032","low_24h":"0.05585","ts":1778026058476},{"exchange":"okx","pair":"enjtry","last":"2.219","volume_24h":"36904.91","quote_volume_24h":"83635.654221","price_change_pct_24h":"-5.93","high_24h":"2.359","low_24h":"2.219","ts":1778026058476},{"exchange":"okx","pair":"galatry","last":"0.1486","volume_24h":"391756.89","quote_volume_24h":"57273.189758","price_change_pct_24h":"4.13","high_24h":"0.1487","low_24h":"0.1427","ts":1778026058476},{"exchange":"okx","pair":"aspusd","last":"0.02544","volume_24h":"12040","quote_volume_24h":"304.5559","price_change_pct_24h":"1.19","high_24h":"0.02544","low_24h":"0.02514","ts":1778026058476},{"exchange":"okx","pair":"galaeur","last":"0.003039","volume_24h":"102650.544187","quote_volume_24h":"311.955003784293","price_change_pct_24h":"14.68","high_24h":"0.003039","low_24h":"0.00265","ts":1778026058476},{"exchange":"okx","pair":"kaiaeur","last":"0.04168","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.04168","low_24h":"0.04168","ts":1778026058476},{"exchange":"okx","pair":"auctioneur","last":"4.021","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"4.021","low_24h":"4.021","ts":1778026058476},{"exchange":"okx","pair":"goateur","last":"0.01658","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.01658","low_24h":"0.01658","ts":1778026058476},{"exchange":"okx","pair":"catieur","last":"0.05296","volume_24h":"2734.51","quote_volume_24h":"139.601847","price_change_pct_24h":"9.85","high_24h":"0.05296","low_24h":"0.04821","ts":1778026058476},{"exchange":"okx","pair":"yggeur","last":"0.03748","volume_24h":"104.905751","quote_volume_24h":"3.90403969555","price_change_pct_24h":"0.00","high_24h":"0.03748","low_24h":"0.03695","ts":1778026058476},{"exchange":"okx","pair":"avntusd","last":"0.1455","volume_24h":"4","quote_volume_24h":"0.5814","price_change_pct_24h":"0.69","high_24h":"0.1455","low_24h":"0.1445","ts":1778026058476},{"exchange":"okx","pair":"arbeur","last":"0.10255","volume_24h":"8201.5507","quote_volume_24h":"832.571659967","price_change_pct_24h":"3.46","high_24h":"0.10362","low_24h":"0.09912","ts":1778026058476},{"exchange":"okx","pair":"kattry","last":"0.4276","volume_24h":"454461.46","quote_volume_24h":"195550.228877","price_change_pct_24h":"-5.96","high_24h":"0.4547","low_24h":"0.4228","ts":1778026058476},{"exchange":"okx","pair":"trumptry","last":"108.2","volume_24h":"10348.0123955","quote_volume_24h":"1114807.02454243","price_change_pct_24h":"3.34","high_24h":"110.7","low_24h":"104.7","ts":1778026058476},{"exchange":"okx","pair":"noteur","last":"0.0004463","volume_24h":"15488215","quote_volume_24h":"6590.03893168","price_change_pct_24h":"16.68","high_24h":"0.000459","low_24h":"0.0003825","ts":1778026058476},{"exchange":"okx","pair":"trumpeur","last":"2.036","volume_24h":"636.6874","quote_volume_24h":"1278.0067455","price_change_pct_24h":"2.57","high_24h":"2.104","low_24h":"1.985","ts":1778026058476},{"exchange":"okx","pair":"fettry","last":"9.7","volume_24h":"48403.7681","quote_volume_24h":"469591.7059939","price_change_pct_24h":"4.09","high_24h":"9.951","low_24h":"9.319","ts":1778026058476},{"exchange":"okx","pair":"ensusd","last":"6.309","volume_24h":"4.408631","quote_volume_24h":"27.851732929","price_change_pct_24h":"1.68","high_24h":"6.36","low_24h":"6.205","ts":1778026058476},{"exchange":"okx","pair":"cvxusd","last":"1.799","volume_24h":"83.342978","quote_volume_24h":"149.329833886","price_change_pct_24h":"2.16","high_24h":"1.799","low_24h":"1.761","ts":1778026058476},{"exchange":"okx","pair":"pumpusd","last":"0.001854","volume_24h":"56821","quote_volume_24h":"105.351023","price_change_pct_24h":"1.42","high_24h":"0.001869","low_24h":"0.001828","ts":1778026058476},{"exchange":"okx","pair":"solusd","last":"86.32","volume_24h":"14100.636212","quote_volume_24h":"1206337.40925461","price_change_pct_24h":"2.55","high_24h":"86.97","low_24h":"84.03","ts":1778026058476},{"exchange":"okx","pair":"metiseur","last":"3.161","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"3.161","low_24h":"3.161","ts":1778026058476},{"exchange":"okx","pair":"ethtry","last":"106982","volume_24h":"1749.06605577","quote_volume_24h":"187902558.29723618","price_change_pct_24h":"0.64","high_24h":"108402","low_24h":"106210","ts":1778026058476},{"exchange":"okx","pair":"catiusd","last":"0.06305","volume_24h":"12055.93","quote_volume_24h":"745.6972389","price_change_pct_24h":"7.69","high_24h":"0.06415","low_24h":"0.05855","ts":1778026058476},{"exchange":"okx","pair":"bardtry","last":"12.49","volume_24h":"490.7632","quote_volume_24h":"6165.893301","price_change_pct_24h":"-1.42","high_24h":"12.67","low_24h":"12.49","ts":1778026058476},{"exchange":"okx","pair":"degeneur","last":"0.0005938","volume_24h":"29981","quote_volume_24h":"17.8038904","price_change_pct_24h":"7.15","high_24h":"0.0005966","low_24h":"0.0005542","ts":1778026058476},{"exchange":"okx","pair":"cvceur","last":"0.02687","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.02687","low_24h":"0.02687","ts":1778026058476},{"exchange":"okx","pair":"jtoeur","last":"0.3172","volume_24h":"2254.3422","quote_volume_24h":"716.60515217","price_change_pct_24h":"-4.31","high_24h":"0.3374","low_24h":"0.3036","ts":1778026058476},{"exchange":"okx","pair":"arusd","last":"2.188","volume_24h":"530.502604","quote_volume_24h":"1128.063750814","price_change_pct_24h":"4.94","high_24h":"2.251","low_24h":"2.063","ts":1778026058476},{"exchange":"okx","pair":"axsusd","last":"1.3557","volume_24h":"2821.896121","quote_volume_24h":"3822.1807729237","price_change_pct_24h":"2.83","high_24h":"1.3595","low_24h":"1.3184","ts":1778026058476},{"exchange":"okx","pair":"audfusd","last":"0.7164","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.7164","low_24h":"0.7164","ts":1778026058476},{"exchange":"okx","pair":"dottry","last":"57.98","volume_24h":"13182.1444","quote_volume_24h":"746763.558663","price_change_pct_24h":"3.54","high_24h":"57.98","low_24h":"55.46","ts":1778026058476},{"exchange":"okx","pair":"ausd","last":"0.08755","volume_24h":"10331.72","quote_volume_24h":"906.1454792","price_change_pct_24h":"-1.65","high_24h":"0.08918","low_24h":"0.08755","ts":1778026058476},{"exchange":"okx","pair":"apteur","last":"0.8431","volume_24h":"92.50954","quote_volume_24h":"77.429596258","price_change_pct_24h":"2.26","high_24h":"0.8481","low_24h":"0.8234","ts":1778026058476},{"exchange":"okx","pair":"usdcsgd","last":"1.2748","volume_24h":"23795.475","quote_volume_24h":"30361.0726972","price_change_pct_24h":"-0.17","high_24h":"1.2795","low_24h":"1.2748","ts":1778026058476},{"exchange":"okx","pair":"apttry","last":"43.78","volume_24h":"1862.7416","quote_volume_24h":"82868.334724","price_change_pct_24h":"0.46","high_24h":"44.97","low_24h":"43.58","ts":1778026058476},{"exchange":"okx","pair":"astrusd","last":"0.008109","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.008109","low_24h":"0.008109","ts":1778026058476},{"exchange":"okx","pair":"trxeur","last":"0.29405","volume_24h":"48287.935788","quote_volume_24h":"14089.15784186681","price_change_pct_24h":"0.76","high_24h":"0.29577","low_24h":"0.28891","ts":1778026058476},{"exchange":"okx","pair":"bntusd","last":"0.3068","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.3068","low_24h":"0.3068","ts":1778026058476},{"exchange":"okx","pair":"oleur","last":"0.009141","volume_24h":"643856.3","quote_volume_24h":"6434.5349622","price_change_pct_24h":"12.32","high_24h":"0.0108","low_24h":"0.008138","ts":1778026058476},{"exchange":"okx","pair":"cetususd","last":"0.0288","volume_24h":"1120.0001","quote_volume_24h":"32.499002906","price_change_pct_24h":"2.20","high_24h":"0.02924","low_24h":"0.02818","ts":1778026058476},{"exchange":"okx","pair":"beratry","last":"17.16","volume_24h":"1016.5504","quote_volume_24h":"17270.004885","price_change_pct_24h":"3.06","high_24h":"17.16","low_24h":"16.65","ts":1778026058476},{"exchange":"okx","pair":"beraeur","last":"0.3921","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.3921","low_24h":"0.3921","ts":1778026058476},{"exchange":"okx","pair":"moodengeur","last":"0.05379","volume_24h":"14906.9","quote_volume_24h":"799.3153402","price_change_pct_24h":"2.36","high_24h":"0.05503","low_24h":"0.05248","ts":1778026058476},{"exchange":"okx","pair":"agldusd","last":"0.258","volume_24h":"140.6573","quote_volume_24h":"36.2895834","price_change_pct_24h":"2.38","high_24h":"0.258","low_24h":"0.252","ts":1778026058476},{"exchange":"okx","pair":"bandusd","last":"0.2233","volume_24h":"264.410594","quote_volume_24h":"59.0439856402","price_change_pct_24h":"0.40","high_24h":"0.2239","low_24h":"0.2224","ts":1778026058476},{"exchange":"okx","pair":"bardeur","last":"0.2352","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.2352","low_24h":"0.2352","ts":1778026058476},{"exchange":"okx","pair":"brevusd","last":"0.1199","volume_24h":"2372.11","quote_volume_24h":"280.014735","price_change_pct_24h":"0.25","high_24h":"0.1199","low_24h":"0.118","ts":1778026058476},{"exchange":"okx","pair":"resolvtry","last":"1.425","volume_24h":"1082248.328","quote_volume_24h":"1532027.815353","price_change_pct_24h":"0.21","high_24h":"1.48","low_24h":"1.367","ts":1778026058476},{"exchange":"okx","pair":"2zeur","last":"0.07352","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.07352","low_24h":"0.07352","ts":1778026058476},{"exchange":"okx","pair":"grteur","last":"0.02168","volume_24h":"1481.338","quote_volume_24h":"31.77956288","price_change_pct_24h":"2.90","high_24h":"0.02168","low_24h":"0.02107","ts":1778026058476},{"exchange":"okx","pair":"ondotry","last":"14.38","volume_24h":"12246.5919","quote_volume_24h":"174774.806993","price_change_pct_24h":"0.56","high_24h":"14.58","low_24h":"13.87","ts":1778026058476},{"exchange":"okx","pair":"ondoeur","last":"0.275","volume_24h":"15185.609","quote_volume_24h":"4161.8429286","price_change_pct_24h":"1.85","high_24h":"0.281","low_24h":"0.263","ts":1778026058476},{"exchange":"okx","pair":"trbeur","last":"17.08","volume_24h":"0.02","quote_volume_24h":"0.3416","price_change_pct_24h":"1.73","high_24h":"17.08","low_24h":"16.79","ts":1778026058476},{"exchange":"okx","pair":"resolveur","last":"0.02785","volume_24h":"472.73","quote_volume_24h":"12.3083614","price_change_pct_24h":"6.91","high_24h":"0.02785","low_24h":"0.02589","ts":1778026058476},{"exchange":"okx","pair":"onteur","last":"0.06301","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.06301","low_24h":"0.06301","ts":1778026058476},{"exchange":"okx","pair":"ipeur","last":"0.4355","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.4355","low_24h":"0.4355","ts":1778026058476},{"exchange":"okx","pair":"bigtimeusd","last":"0.01355","volume_24h":"2204.26","quote_volume_24h":"29.867723","price_change_pct_24h":"0.30","high_24h":"0.01355","low_24h":"0.01351","ts":1778026058476},{"exchange":"okx","pair":"onttry","last":"3.259","volume_24h":"210.465","quote_volume_24h":"685.905435","price_change_pct_24h":"-0.52","high_24h":"3.276","low_24h":"3.259","ts":1778026058476},{"exchange":"okx","pair":"iptry","last":"23.72","volume_24h":"1538.382","quote_volume_24h":"36215.458","price_change_pct_24h":"-0.50","high_24h":"23.84","low_24h":"23.16","ts":1778026058476},{"exchange":"okx","pair":"ziltry","last":"0.1913","volume_24h":"90339.52","quote_volume_24h":"17408.074528","price_change_pct_24h":"3.07","high_24h":"0.1942","low_24h":"0.1856","ts":1778026058476},{"exchange":"okx","pair":"dasheur","last":"42.34","volume_24h":"1838.8278","quote_volume_24h":"72708.304402","price_change_pct_24h":"3.72","high_24h":"42.81","low_24h":"38.03","ts":1778026058476},{"exchange":"okx","pair":"zileur","last":"0.003365","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.003365","low_24h":"0.003365","ts":1778026058476},{"exchange":"okx","pair":"zetaeur","last":"0.051","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.051","low_24h":"0.051","ts":1778026058476},{"exchange":"okx","pair":"cfgtry","last":"10.712","volume_24h":"140905.394","quote_volume_24h":"1589051.977501","price_change_pct_24h":"8.64","high_24h":"12.034","low_24h":"9.724","ts":1778026058476},{"exchange":"okx","pair":"wineur","last":"0.00001734","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.00001734","low_24h":"0.00001734","ts":1778026058476},{"exchange":"okx","pair":"babydogeeur","last":"0.000000000379","volume_24h":"1409012020417","quote_volume_24h":"534.0226633673","price_change_pct_24h":"6.16","high_24h":"0.000000000385","low_24h":"0.000000000357","ts":1778026058476},{"exchange":"okx","pair":"argusd","last":"0.7502","volume_24h":"4","quote_volume_24h":"2.9945","price_change_pct_24h":"0.62","high_24h":"0.7502","low_24h":"0.7456","ts":1778026058476},{"exchange":"okx","pair":"navxeur","last":"0.007517","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.007517","low_24h":"0.007517","ts":1778026058476},{"exchange":"okx","pair":"ethaed","last":"8738.7","volume_24h":"12.04197239","quote_volume_24h":"105182.307439236","price_change_pct_24h":"1.36","high_24h":"8777.7","low_24h":"8621.6","ts":1778026058476},{"exchange":"okx","pair":"bcheur","last":"393.5","volume_24h":"84.923606","quote_volume_24h":"32955.7528465","price_change_pct_24h":"3.55","high_24h":"395.9","low_24h":"379.1","ts":1778026058476},{"exchange":"okx","pair":"xpleur","last":"0.079","volume_24h":"3566.42","quote_volume_24h":"277.6960745","price_change_pct_24h":"3.95","high_24h":"0.08","low_24h":"0.076","ts":1778026058476},{"exchange":"okx","pair":"meweur","last":"0.0005268","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.0005268","low_24h":"0.0005268","ts":1778026058476},{"exchange":"okx","pair":"xpltry","last":"4.228","volume_24h":"82271.883","quote_volume_24h":"344574.369307","price_change_pct_24h":"4.04","high_24h":"4.275","low_24h":"4.064","ts":1778026058476},{"exchange":"okx","pair":"trumpaud","last":"3.857","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"3.857","low_24h":"3.857","ts":1778026058476},{"exchange":"okx","pair":"snteur","last":"0.008526","volume_24h":"261.470736","quote_volume_24h":"2.238999495136","price_change_pct_24h":"-0.18","high_24h":"0.008623","low_24h":"0.008526","ts":1778026058476},{"exchange":"okx","pair":"lrceur","last":"0.0144","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.0144","low_24h":"0.0144","ts":1778026058476},{"exchange":"okx","pair":"kaitoeur","last":"0.4217","volume_24h":"20","quote_volume_24h":"8.3892","price_change_pct_24h":"6.22","high_24h":"0.4217","low_24h":"0.397","ts":1778026058476},{"exchange":"okx","pair":"acheur","last":"0.006741","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.006741","low_24h":"0.006741","ts":1778026058476},{"exchange":"okx","pair":"seieur","last":"0.05066","volume_24h":"3773.14","quote_volume_24h":"192.7754592","price_change_pct_24h":"1.22","high_24h":"0.05149","low_24h":"0.05005","ts":1778026058476},{"exchange":"okx","pair":"neirotry","last":"0.004433","volume_24h":"86599483","quote_volume_24h":"398419.579051","price_change_pct_24h":"4.26","high_24h":"0.005162","low_24h":"0.004252","ts":1778026058476},{"exchange":"okx","pair":"compusd","last":"23.76","volume_24h":"2.687353","quote_volume_24h":"63.44543626","price_change_pct_24h":"0.00","high_24h":"23.92","low_24h":"23.11","ts":1778026058476},{"exchange":"okx","pair":"seitry","last":"2.634","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"2.634","low_24h":"2.634","ts":1778026058476},{"exchange":"okx","pair":"memeeur","last":"0.0005147","volume_24h":"83314.4","quote_volume_24h":"43.7492588","price_change_pct_24h":"3.79","high_24h":"0.0005355","low_24h":"0.0004959","ts":1778026058476},{"exchange":"okx","pair":"apeeur","last":"0.13499","volume_24h":"5073.1127","quote_volume_24h":"706.419406757","price_change_pct_24h":"-1.66","high_24h":"0.14837","low_24h":"0.13499","ts":1778026058476},{"exchange":"okx","pair":"dogetry","last":"5.214","volume_24h":"229893.02","quote_volume_24h":"1193297.703519","price_change_pct_24h":"4.59","high_24h":"5.247","low_24h":"4.985","ts":1778026058476},{"exchange":"okx","pair":"atheur","last":"0.005336","volume_24h":"16423.8","quote_volume_24h":"87.406809","price_change_pct_24h":"2.87","high_24h":"0.005336","low_24h":"0.005187","ts":1778026058476},{"exchange":"okx","pair":"aixbtusd","last":"0.03337","volume_24h":"21368.188","quote_volume_24h":"723.30483483","price_change_pct_24h":"0.66","high_24h":"0.0348","low_24h":"0.03315","ts":1778026058476},{"exchange":"okx","pair":"athtry","last":"0.2824","volume_24h":"33499.83","quote_volume_24h":"9446.081851","price_change_pct_24h":"3.14","high_24h":"0.2826","low_24h":"0.2738","ts":1778026058476},{"exchange":"okx","pair":"apetry","last":"7.324","volume_24h":"83036.7706","quote_volume_24h":"620236.2765551","price_change_pct_24h":"0.73","high_24h":"7.781","low_24h":"7.271","ts":1778026058476},{"exchange":"okx","pair":"brl1brl","last":"1.0001","volume_24h":"587298.38","quote_volume_24h":"587354.978611","price_change_pct_24h":"0.00","high_24h":"1.0001","low_24h":"1","ts":1778026058476},{"exchange":"okx","pair":"rpleur","last":"1.56","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"1.56","low_24h":"1.56","ts":1778026058476},{"exchange":"okx","pair":"cityeur","last":"0.4767","volume_24h":"1","quote_volume_24h":"0.4767","price_change_pct_24h":"-7.88","high_24h":"0.5175","low_24h":"0.4767","ts":1778026058476},{"exchange":"okx","pair":"iotaeur","last":"0.04764","volume_24h":"90707.660897","quote_volume_24h":"4326.97422535494","price_change_pct_24h":"1.69","high_24h":"0.04779","low_24h":"0.04685","ts":1778026058476},{"exchange":"okx","pair":"ethweur","last":"0.2727","volume_24h":"98.6455","quote_volume_24h":"26.77723133","price_change_pct_24h":"0.96","high_24h":"0.2727","low_24h":"0.2701","ts":1778026058476},{"exchange":"okx","pair":"hmstrtry","last":"0.008052","volume_24h":"403370097","quote_volume_24h":"3276242.242982","price_change_pct_24h":"2.23","high_24h":"0.008925","low_24h":"0.007581","ts":1778026058476},{"exchange":"okx","pair":"spkeur","last":"0.03066","volume_24h":"77232.3","quote_volume_24h":"2429.436989","price_change_pct_24h":"-2.60","high_24h":"0.03221","low_24h":"0.03066","ts":1778026058476},{"exchange":"okx","pair":"zrxeur","last":"0.09535","volume_24h":"10","quote_volume_24h":"0.9535","price_change_pct_24h":"1.73","high_24h":"0.09535","low_24h":"0.09373","ts":1778026058476},{"exchange":"okx","pair":"bicoeur","last":"0.02091","volume_24h":"14299.436994","quote_volume_24h":"299.85919376418","price_change_pct_24h":"0.63","high_24h":"0.02103","low_24h":"0.02078","ts":1778026058476},{"exchange":"okx","pair":"eigeneur","last":"0.1596","volume_24h":"195.241","quote_volume_24h":"30.3395553","price_change_pct_24h":"5.77","high_24h":"0.1856","low_24h":"0.1509","ts":1778026058476},{"exchange":"okx","pair":"xrpbrl","last":"6.933","volume_24h":"4915.69793","quote_volume_24h":"34253.93624516","price_change_pct_24h":"0.16","high_24h":"7.005","low_24h":"6.905","ts":1778026058476},{"exchange":"okx","pair":"hmstreur","last":"0.0001506","volume_24h":"11633431","quote_volume_24h":"1815.4822769","price_change_pct_24h":"5.76","high_24h":"0.0001598","low_24h":"0.0001424","ts":1778026058476},{"exchange":"okx","pair":"pytheur","last":"0.04245","volume_24h":"605.625","quote_volume_24h":"25.70878125","price_change_pct_24h":"-0.93","high_24h":"0.04285","low_24h":"0.04245","ts":1778026058476},{"exchange":"okx","pair":"merltry","last":"1.788","volume_24h":"196669.807","quote_volume_24h":"362307.962351","price_change_pct_24h":"0.90","high_24h":"1.912","low_24h":"1.731","ts":1778026058476},{"exchange":"okx","pair":"merleur","last":"0.03357","volume_24h":"124665.671","quote_volume_24h":"4254.77231187","price_change_pct_24h":"0.15","high_24h":"0.03617","low_24h":"0.03242","ts":1778026058476},{"exchange":"okx","pair":"egldeur","last":"3.625","volume_24h":"0.74443","quote_volume_24h":"2.68775875","price_change_pct_24h":"5.16","high_24h":"3.625","low_24h":"3.447","ts":1778026058476},{"exchange":"okx","pair":"swftceur","last":"0.002903","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.002903","low_24h":"0.002903","ts":1778026058476},{"exchange":"okx","pair":"gaseur","last":"1.412","volume_24h":"2339.34809","quote_volume_24h":"3305.216241895","price_change_pct_24h":"1.73","high_24h":"1.422","low_24h":"1.383","ts":1778026058476},{"exchange":"okx","pair":"usdcbrl","last":"4.918","volume_24h":"63187.4416","quote_volume_24h":"311785.75644481","price_change_pct_24h":"-1.15","high_24h":"4.977","low_24h":"4.908","ts":1778026058476},{"exchange":"okx","pair":"celreur","last":"0.002339","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.002339","low_24h":"0.002339","ts":1778026058476},{"exchange":"bybit","pair":"fortusdt","last":"0.01627","volume_24h":"1265720.31","quote_volume_24h":"20555.1268392","price_change_pct_24h":"-0.12","high_24h":"0.01663","low_24h":"0.01602","ts":1778026058838},{"exchange":"bybit","pair":"nearusdc","last":"1.294","volume_24h":"10217.68","quote_volume_24h":"13149.26959","price_change_pct_24h":"2.54","high_24h":"1.315","low_24h":"1.262","ts":1778026058838},{"exchange":"bybit","pair":"xlmusdt","last":"0.1599","volume_24h":"8299971.2","quote_volume_24h":"1322353.3006","price_change_pct_24h":"1.46","high_24h":"0.1613","low_24h":"0.1576","ts":1778026058838},{"exchange":"bybit","pair":"ctcusdt","last":"0.1489","volume_24h":"318181.85","quote_volume_24h":"47317.175819","price_change_pct_24h":"0.95","high_24h":"0.1505","low_24h":"0.147","ts":1778026058838},{"exchange":"bybit","pair":"manausdt","last":"0.09044","volume_24h":"559224.35","quote_volume_24h":"50058.8336288","price_change_pct_24h":"3.36","high_24h":"0.091","low_24h":"0.08739","ts":1778026058838},{"exchange":"bybit","pair":"soleur","last":"73.74","volume_24h":"395.3792","quote_volume_24h":"28867.282271","price_change_pct_24h":"2.53","high_24h":"74.32","low_24h":"71.92","ts":1778026058838},{"exchange":"bybit","pair":"arusdt","last":"2.247","volume_24h":"127867.63","quote_volume_24h":"275087.95574","price_change_pct_24h":"7.56","high_24h":"2.261","low_24h":"2.064","ts":1778026058838},{"exchange":"bybit","pair":"trumpusdt","last":"2.371","volume_24h":"1924482.14","quote_volume_24h":"4580864.4686","price_change_pct_24h":"2.46","high_24h":"2.463","low_24h":"2.31","ts":1778026058838},{"exchange":"bybit","pair":"cakeusdt","last":"1.509","volume_24h":"150321.801","quote_volume_24h":"227795.998872","price_change_pct_24h":"0.53","high_24h":"1.526","low_24h":"1.499","ts":1778026058838},{"exchange":"bybit","pair":"csprusdt","last":"0.002877","volume_24h":"17342743.4","quote_volume_24h":"48917.1267249","price_change_pct_24h":"3.49","high_24h":"0.002885","low_24h":"0.002776","ts":1778026058838},{"exchange":"bybit","pair":"resolvusdt","last":"0.03123","volume_24h":"15560860.7","quote_volume_24h":"489190.216774","price_change_pct_24h":"-0.22","high_24h":"0.03295","low_24h":"0.03011","ts":1778026058838},{"exchange":"bybit","pair":"mntusdc","last":"0.6463","volume_24h":"477418.03","quote_volume_24h":"307627.892033","price_change_pct_24h":"0.91","high_24h":"0.6498","low_24h":"0.6389","ts":1778026058838},{"exchange":"bybit","pair":"sundogusdt","last":"0.005023","volume_24h":"6748494.8","quote_volume_24h":"33707.2608817","price_change_pct_24h":"3.91","high_24h":"0.005136","low_24h":"0.004813","ts":1778026058838},{"exchange":"bybit","pair":"umausdt","last":"0.4724","volume_24h":"112312.675","quote_volume_24h":"53223.6600538","price_change_pct_24h":"2.07","high_24h":"0.5042","low_24h":"0.4628","ts":1778026058838},{"exchange":"bybit","pair":"penguusdt","last":"0.011046","volume_24h":"1282740249","quote_volume_24h":"14219428.123225","price_change_pct_24h":"8.87","high_24h":"0.011873","low_24h":"0.010089","ts":1778026058838},{"exchange":"bybit","pair":"plumeusdt","last":"0.01205","volume_24h":"50337509.2","quote_volume_24h":"602551.792212","price_change_pct_24h":"2.03","high_24h":"0.0124","low_24h":"0.01163","ts":1778026058838},{"exchange":"bybit","pair":"cookieusdt","last":"0.01748","volume_24h":"6903546.04","quote_volume_24h":"120103.9411157","price_change_pct_24h":"4.42","high_24h":"0.01782","low_24h":"0.01672","ts":1778026058838},{"exchange":"bybit","pair":"dgbusdt","last":"0.003809","volume_24h":"7824944.06","quote_volume_24h":"30271.6235208","price_change_pct_24h":"-1.17","high_24h":"0.004204","low_24h":"0.003775","ts":1778026058838},{"exchange":"bybit","pair":"fetusdt","last":"0.2143","volume_24h":"5897763.75","quote_volume_24h":"1253148.962538","price_change_pct_24h":"4.69","high_24h":"0.2206","low_24h":"0.2041","ts":1778026058838},{"exchange":"bybit","pair":"navxusdt","last":"0.008961","volume_24h":"1637712.1","quote_volume_24h":"14604.0104987","price_change_pct_24h":"1.92","high_24h":"0.008985","low_24h":"0.008788","ts":1778026058838},{"exchange":"bybit","pair":"spkusdt","last":"0.03593","volume_24h":"33644644.2","quote_volume_24h":"1234891.581015","price_change_pct_24h":"-3.21","high_24h":"0.03771","low_24h":"0.0359","ts":1778026058838},{"exchange":"bybit","pair":"usdceur","last":"0.8537","volume_24h":"207938.23","quote_volume_24h":"177842.517709","price_change_pct_24h":"-0.18","high_24h":"0.8563","low_24h":"0.8537","ts":1778026058838},{"exchange":"bybit","pair":"ltcbtc","last":"0.0006964","volume_24h":"382.73","quote_volume_24h":"0.2626539371","price_change_pct_24h":"1.19","high_24h":"0.0006964","low_24h":"0.0006797","ts":1778026058838},{"exchange":"bybit","pair":"mocausdt","last":"0.01354","volume_24h":"9871771.88","quote_volume_24h":"133756.4504913","price_change_pct_24h":"2.11","high_24h":"0.0137","low_24h":"0.01326","ts":1778026058838},{"exchange":"bybit","pair":"stetheur","last":"2047.05","volume_24h":"28.14337","quote_volume_24h":"56891.0799212","price_change_pct_24h":"1.30","high_24h":"2047.05","low_24h":"2011.78","ts":1778026058838},{"exchange":"bybit","pair":"jupusdc","last":"0.1902","volume_24h":"42242.7","quote_volume_24h":"8033.35015","price_change_pct_24h":"6.08","high_24h":"0.1954","low_24h":"0.1793","ts":1778026058838},{"exchange":"bybit","pair":"toshiusdt","last":"0.0001826","volume_24h":"1349928425","quote_volume_24h":"246526.1875358","price_change_pct_24h":"2.13","high_24h":"0.0001854","low_24h":"0.0001786","ts":1778026058838},{"exchange":"bybit","pair":"stxusdt","last":"0.2554","volume_24h":"19373798.1","quote_volume_24h":"4927191.47608","price_change_pct_24h":"13.97","high_24h":"0.304","low_24h":"0.224","ts":1778026058838},{"exchange":"bybit","pair":"1inchusdt","last":"0.0973","volume_24h":"3243618.9","quote_volume_24h":"315199.0705441","price_change_pct_24h":"1.73","high_24h":"0.09791","low_24h":"0.09532","ts":1778026058838},{"exchange":"bybit","pair":"btcusde","last":"80968.6","volume_24h":"1.386003","quote_volume_24h":"112650.8552348","price_change_pct_24h":"1.40","high_24h":"81786.2","low_24h":"79853.8","ts":1778026058838},{"exchange":"bybit","pair":"bmtusdt","last":"0.01635","volume_24h":"2709735.68","quote_volume_24h":"44704.5729741","price_change_pct_24h":"-0.12","high_24h":"0.01673","low_24h":"0.01632","ts":1778026058838},{"exchange":"bybit","pair":"brettusdt","last":"0.007936","volume_24h":"174796754","quote_volume_24h":"1396198.635913","price_change_pct_24h":"-0.63","high_24h":"0.008202","low_24h":"0.007827","ts":1778026058838},{"exchange":"bybit","pair":"bicousdt","last":"0.02448","volume_24h":"993220.94","quote_volume_24h":"24317.4736061","price_change_pct_24h":"0.66","high_24h":"0.02474","low_24h":"0.02417","ts":1778026058838},{"exchange":"bybit","pair":"meeusdt","last":"0.0002009","volume_24h":"326738028.8","quote_volume_24h":"70523.58509616","price_change_pct_24h":"-8.89","high_24h":"0.0002242","low_24h":"0.0001935","ts":1778026058838},{"exchange":"bybit","pair":"thetausdt","last":"0.2133","volume_24h":"476445.27","quote_volume_24h":"101102.259512","price_change_pct_24h":"1.96","high_24h":"0.2148","low_24h":"0.2091","ts":1778026058838},{"exchange":"bybit","pair":"psgusdt","last":"0.7454","volume_24h":"32452.13","quote_volume_24h":"24088.496561","price_change_pct_24h":"0.36","high_24h":"0.7644","low_24h":"0.7279","ts":1778026058838},{"exchange":"bybit","pair":"qorpousdt","last":"0.001885","volume_24h":"25818812.2","quote_volume_24h":"49198.604613","price_change_pct_24h":"2.11","high_24h":"0.002028","low_24h":"0.001774","ts":1778026058838},{"exchange":"bybit","pair":"wctusdt","last":"0.0652","volume_24h":"11627698.7","quote_volume_24h":"765892.610393","price_change_pct_24h":"2.18","high_24h":"0.06849","low_24h":"0.06366","ts":1778026058838},{"exchange":"bybit","pair":"xrpeur","last":"1.2067","volume_24h":"43909.65","quote_volume_24h":"52947.073221","price_change_pct_24h":"1.43","high_24h":"1.2142","low_24h":"1.1897","ts":1778026058838},{"exchange":"bybit","pair":"wldusdc","last":"0.2443","volume_24h":"264158.6","quote_volume_24h":"64116.697255","price_change_pct_24h":"3.25","high_24h":"0.2504","low_24h":"0.2365","ts":1778026058838},{"exchange":"bybit","pair":"roseusdt","last":"0.01048","volume_24h":"17446789.02","quote_volume_24h":"180525.6908395","price_change_pct_24h":"2.64","high_24h":"0.01058","low_24h":"0.01016","ts":1778026058838},{"exchange":"bybit","pair":"hookusdt","last":"0.00806","volume_24h":"4083009.26","quote_volume_24h":"32689.2376074","price_change_pct_24h":"0.00","high_24h":"0.00839","low_24h":"0.00783","ts":1778026058838},{"exchange":"bybit","pair":"wifeur","last":"0.1706","volume_24h":"871.98","quote_volume_24h":"148.230092","price_change_pct_24h":"3.02","high_24h":"0.1706","low_24h":"0.1656","ts":1778026058838},{"exchange":"bybit","pair":"solbtc","last":"0.0010673","volume_24h":"7458.915","quote_volume_24h":"7.86778878787","price_change_pct_24h":"1.37","high_24h":"0.0010677","low_24h":"0.0010461","ts":1778026058838},{"exchange":"bybit","pair":"cgptusdt","last":"0.02704","volume_24h":"2291344.31","quote_volume_24h":"63293.0402451","price_change_pct_24h":"-1.31","high_24h":"0.02841","low_24h":"0.02616","ts":1778026058838},{"exchange":"bybit","pair":"linkeur","last":"8.379","volume_24h":"1938.872","quote_volume_24h":"16060.246953","price_change_pct_24h":"4.05","high_24h":"8.407","low_24h":"8.053","ts":1778026058838},{"exchange":"bybit","pair":"zerebrousdt","last":"0.029612","volume_24h":"418881601.4","quote_volume_24h":"14125498.3303262","price_change_pct_24h":"-14.45","high_24h":"0.0396","low_24h":"0.026012","ts":1778026058838},{"exchange":"bybit","pair":"neareur","last":"1.112","volume_24h":"2844","quote_volume_24h":"3144.69023","price_change_pct_24h":"3.35","high_24h":"1.118","low_24h":"1.073","ts":1778026058838},{"exchange":"bybit","pair":"memeusdt","last":"0.0005961","volume_24h":"781625414.87","quote_volume_24h":"478651.417371197","price_change_pct_24h":"2.79","high_24h":"0.0006375","low_24h":"0.0005778","ts":1778026058838},{"exchange":"bybit","pair":"apeusdc","last":"0.16101","volume_24h":"13070.92","quote_volume_24h":"2152.6042473","price_change_pct_24h":"0.04","high_24h":"0.16965","low_24h":"0.16","ts":1778026058838},{"exchange":"bybit","pair":"pepeeur","last":"0.000003495","volume_24h":"965464249","quote_volume_24h":"3394.016220191","price_change_pct_24h":"1.54","high_24h":"0.000003529","low_24h":"0.000003409","ts":1778026058838},{"exchange":"bybit","pair":"mntbtc","last":"0.00000797","volume_24h":"5043.43","quote_volume_24h":"0.04004046958","price_change_pct_24h":"-0.29","high_24h":"0.000007993","low_24h":"0.00000789","ts":1778026058838},{"exchange":"bybit","pair":"walusdt","last":"0.07391","volume_24h":"2793746","quote_volume_24h":"202890.656703","price_change_pct_24h":"5.30","high_24h":"0.07494","low_24h":"0.06996","ts":1778026058838},{"exchange":"bybit","pair":"zexusdt","last":"0.02905","volume_24h":"531468.91","quote_volume_24h":"15324.6648343","price_change_pct_24h":"1.08","high_24h":"0.02913","low_24h":"0.02863","ts":1778026058838},{"exchange":"bybit","pair":"gtaiusdt","last":"0.02295","volume_24h":"1339694.94","quote_volume_24h":"30787.9250759","price_change_pct_24h":"4.94","high_24h":"0.02435","low_24h":"0.02162","ts":1778026058838},{"exchange":"bybit","pair":"twtusdt","last":"0.4361","volume_24h":"549899.24","quote_volume_24h":"238689.403209","price_change_pct_24h":"1.47","high_24h":"0.4385","low_24h":"0.4298","ts":1778026058838},{"exchange":"bybit","pair":"btcusdc","last":"81085.7","volume_24h":"264.435595","quote_volume_24h":"21463292.28350826","price_change_pct_24h":"1.39","high_24h":"81800","low_24h":"79863.6","ts":1778026058838},{"exchange":"bybit","pair":"degenusdt","last":"0.0007134","volume_24h":"88704063.58","quote_volume_24h":"61589.52308169","price_change_pct_24h":"4.96","high_24h":"0.0007211","low_24h":"0.0006737","ts":1778026058838},{"exchange":"bybit","pair":"fidausdt","last":"0.01722","volume_24h":"3117579.32","quote_volume_24h":"53673.0565135","price_change_pct_24h":"1.12","high_24h":"0.01746","low_24h":"0.01702","ts":1778026058838},{"exchange":"bybit","pair":"dydxusdt","last":"0.148","volume_24h":"2594070.5","quote_volume_24h":"386335.841177","price_change_pct_24h":"-0.19","high_24h":"0.15501","low_24h":"0.14311","ts":1778026058838},{"exchange":"bybit","pair":"shibusdc","last":"0.000006338","volume_24h":"8619030839.9","quote_volume_24h":"54319.839720636","price_change_pct_24h":"2.13","high_24h":"0.000006435","low_24h":"0.00000619","ts":1778026058838},{"exchange":"bybit","pair":"linkusdt","last":"9.775","volume_24h":"693028.057","quote_volume_24h":"6693089.0327561","price_change_pct_24h":"3.99","high_24h":"9.848","low_24h":"9.353","ts":1778026058838},{"exchange":"bybit","pair":"pumpbtcusdt","last":"0.01557","volume_24h":"21800080.2","quote_volume_24h":"351341.910598","price_change_pct_24h":"2.50","high_24h":"0.0172","low_24h":"0.01489","ts":1778026058838},{"exchange":"bybit","pair":"nymusdt","last":"0.02172","volume_24h":"3501201.9","quote_volume_24h":"74516.2582557","price_change_pct_24h":"10.25","high_24h":"0.0237","low_24h":"0.01944","ts":1778026058838},{"exchange":"bybit","pair":"minausdt","last":"0.06289","volume_24h":"7012180.76","quote_volume_24h":"437826.5644609","price_change_pct_24h":"3.51","high_24h":"0.06357","low_24h":"0.06043","ts":1778026058838},{"exchange":"bybit","pair":"dogeeur","last":"0.09889","volume_24h":"137632","quote_volume_24h":"13437.04276","price_change_pct_24h":"4.87","high_24h":"0.09959","low_24h":"0.0943","ts":1778026058838},{"exchange":"bybit","pair":"interusdt","last":"0.3158","volume_24h":"178820.89","quote_volume_24h":"56784.660165","price_change_pct_24h":"-1.31","high_24h":"0.3215","low_24h":"0.3114","ts":1778026058838},{"exchange":"bybit","pair":"btcusd","last":"81222.9","volume_24h":"0.16392","quote_volume_24h":"13310.7577465","price_change_pct_24h":"1.50","high_24h":"81727.4","low_24h":"78119.3","ts":1778026058838},{"exchange":"bybit","pair":"crclxusdt","last":"114.68","volume_24h":"25814.743","quote_volume_24h":"3066190.75803","price_change_pct_24h":"-5.96","high_24h":"129.86","low_24h":"112.67","ts":1778026058838},{"exchange":"bybit","pair":"gpsusdt","last":"0.00803","volume_24h":"26191017.7","quote_volume_24h":"212293.599171","price_change_pct_24h":"0.71","high_24h":"0.008408","low_24h":"0.007914","ts":1778026058838},{"exchange":"bybit","pair":"safeusdt","last":"0.1374","volume_24h":"3211921.79","quote_volume_24h":"447126.156029","price_change_pct_24h":"-2.41","high_24h":"0.1434","low_24h":"0.1358","ts":1778026058838},{"exchange":"bybit","pair":"axlusdt","last":"0.07957","volume_24h":"11952126.91","quote_volume_24h":"945442.1867142","price_change_pct_24h":"-0.76","high_24h":"0.08257","low_24h":"0.07648","ts":1778026058838},{"exchange":"bybit","pair":"spellusdt","last":"0.0001707","volume_24h":"38746186","quote_volume_24h":"6523.5228045","price_change_pct_24h":"2.34","high_24h":"0.0001717","low_24h":"0.0001668","ts":1778026058838},{"exchange":"bybit","pair":"agldusdt","last":"0.2567","volume_24h":"244265.65","quote_volume_24h":"62586.51594","price_change_pct_24h":"2.43","high_24h":"0.2597","low_24h":"0.2501","ts":1778026058838},{"exchange":"bybit","pair":"peopleusdt","last":"0.00842","volume_24h":"39727482.17","quote_volume_24h":"336749.46297801","price_change_pct_24h":"6.39","high_24h":"0.00876","low_24h":"0.007914","ts":1778026058838},{"exchange":"bybit","pair":"bnbusdc","last":"631.1","volume_24h":"169.7796","quote_volume_24h":"106918.25302","price_change_pct_24h":"1.07","high_24h":"634.9","low_24h":"623.3","ts":1778026058838},{"exchange":"bybit","pair":"btcusdt","last":"81058","volume_24h":"7024.333298","quote_volume_24h":"569901336.54372932","price_change_pct_24h":"1.37","high_24h":"81796.6","low_24h":"79858.8","ts":1778026058838},{"exchange":"bybit","pair":"methusdt","last":"2581.77","volume_24h":"22.54132","quote_volume_24h":"58418.9712878","price_change_pct_24h":"0.74","high_24h":"2617.63","low_24h":"2558.69","ts":1778026058838},{"exchange":"bybit","pair":"doodusdt","last":"0.003263","volume_24h":"58684842.5","quote_volume_24h":"188193.2605725","price_change_pct_24h":"5.98","high_24h":"0.0033","low_24h":"0.003074","ts":1778026058838},{"exchange":"bybit","pair":"vanryusdt","last":"0.005314","volume_24h":"7795145.5","quote_volume_24h":"41444.4001477","price_change_pct_24h":"1.74","high_24h":"0.005389","low_24h":"0.005212","ts":1778026058838},{"exchange":"bybit","pair":"solusdt","last":"86.33","volume_24h":"406131.415","quote_volume_24h":"34792045.434737","price_change_pct_24h":"2.58","high_24h":"86.99","low_24h":"84.04","ts":1778026058838},{"exchange":"bybit","pair":"xrpbtc","last":"0.00001745","volume_24h":"160548.89","quote_volume_24h":"2.7917415995","price_change_pct_24h":"0.11","high_24h":"0.00001745","low_24h":"0.00001728","ts":1778026058838},{"exchange":"bybit","pair":"notusdt","last":"0.0005238","volume_24h":"11493546449","quote_volume_24h":"5748783.8170454","price_change_pct_24h":"14.07","high_24h":"0.0005479","low_24h":"0.0004528","ts":1778026058838},{"exchange":"bybit","pair":"tokenusdt","last":"0.003536","volume_24h":"36293779.3","quote_volume_24h":"128393.8787878","price_change_pct_24h":"1.12","high_24h":"0.0038","low_24h":"0.003419","ts":1778026058838},{"exchange":"bybit","pair":"icxusdt","last":"0.03775","volume_24h":"1259787.26","quote_volume_24h":"47075.3799109","price_change_pct_24h":"3.68","high_24h":"0.03822","low_24h":"0.0363","ts":1778026058838},{"exchange":"bybit","pair":"kavausdt","last":"0.06326","volume_24h":"5425563.03","quote_volume_24h":"344735.0485532","price_change_pct_24h":"-1.77","high_24h":"0.0652","low_24h":"0.06243","ts":1778026058838},{"exchange":"bybit","pair":"bonkusdc","last":"0.000006488","volume_24h":"655910683","quote_volume_24h":"4250.263377354","price_change_pct_24h":"2.98","high_24h":"0.000006565","low_24h":"0.000006288","ts":1778026058838},{"exchange":"bybit","pair":"bonkusdt","last":"0.000006488","volume_24h":"315445314145","quote_volume_24h":"2045441.949514189","price_change_pct_24h":"3.76","high_24h":"0.000006606","low_24h":"0.000006236","ts":1778026058838},{"exchange":"bybit","pair":"amznxusdt","last":"271.57","volume_24h":"334.807","quote_volume_24h":"92290.8237","price_change_pct_24h":"-0.31","high_24h":"278.32","low_24h":"271.57","ts":1778026058838},{"exchange":"bybit","pair":"lmwrusdt","last":"0.01959","volume_24h":"3002505.69","quote_volume_24h":"60289.8469952","price_change_pct_24h":"-4.67","high_24h":"0.02087","low_24h":"0.01923","ts":1778026058838},{"exchange":"bybit","pair":"mogusdt","last":"0.0000001508","volume_24h":"1847898822945.7","quote_volume_24h":"288268.57471377022","price_change_pct_24h":"-3.15","high_24h":"0.0000001615","low_24h":"0.000000149","ts":1778026058838},{"exchange":"bybit","pair":"zrxusdt","last":"0.1099","volume_24h":"297154.63","quote_volume_24h":"32852.329843","price_change_pct_24h":"1.76","high_24h":"0.1121","low_24h":"0.108","ts":1778026058838},{"exchange":"bybit","pair":"diamusdt","last":"0.00745","volume_24h":"6265216","quote_volume_24h":"45626.00507","price_change_pct_24h":"3.43","high_24h":"0.00746","low_24h":"0.007199","ts":1778026058838},{"exchange":"bybit","pair":"brettusdc","last":"0.007908","volume_24h":"1511036","quote_volume_24h":"12047.932463","price_change_pct_24h":"-1.80","high_24h":"0.008208","low_24h":"0.007852","ts":1778026058838},{"exchange":"bybit","pair":"btcbrl","last":"398508","volume_24h":"4.271072","quote_volume_24h":"1710630.064436","price_change_pct_24h":"0.24","high_24h":"403980","low_24h":"397346","ts":1778026058838},{"exchange":"bybit","pair":"l3usdt","last":"0.011268","volume_24h":"1688674.2","quote_volume_24h":"19070.5179927","price_change_pct_24h":"0.17","high_24h":"0.011573","low_24h":"0.01088","ts":1778026058838},{"exchange":"bybit","pair":"ondoeur","last":"0.2746","volume_24h":"70964.94","quote_volume_24h":"19411.293953","price_change_pct_24h":"1.33","high_24h":"0.2785","low_24h":"0.2633","ts":1778026058838},{"exchange":"bybit","pair":"neonusdt","last":"0.03084","volume_24h":"3295455.31","quote_volume_24h":"102116.213852","price_change_pct_24h":"0.33","high_24h":"0.03217","low_24h":"0.03039","ts":1778026058838},{"exchange":"bybit","pair":"dogseur","last":"0.00005222","volume_24h":"4006778345","quote_volume_24h":"216904.48688473","price_change_pct_24h":"59.11","high_24h":"0.00006554","low_24h":"0.00003243","ts":1778026058838},{"exchange":"bybit","pair":"bchusdt","last":"461.2","volume_24h":"4699.9211","quote_volume_24h":"2136770.43606","price_change_pct_24h":"3.92","high_24h":"464.2","low_24h":"443","ts":1778026058838},{"exchange":"bybit","pair":"wbtcusdt","last":"80845.8","volume_24h":"4.406587","quote_volume_24h":"357619.14109075","price_change_pct_24h":"1.25","high_24h":"81607.2","low_24h":"79646","ts":1778026058838},{"exchange":"bybit","pair":"scrtusdt","last":"0.11131","volume_24h":"443862.15","quote_volume_24h":"47743.0819791","price_change_pct_24h":"3.52","high_24h":"0.11138","low_24h":"0.10482","ts":1778026058838},{"exchange":"bybit","pair":"catiusdt","last":"0.06377","volume_24h":"14689400.82","quote_volume_24h":"905244.1830513","price_change_pct_24h":"7.14","high_24h":"0.0703","low_24h":"0.05816","ts":1778026058838},{"exchange":"bybit","pair":"ipusdt","last":"0.5286","volume_24h":"16312287.92","quote_volume_24h":"8478246.398211","price_change_pct_24h":"-0.21","high_24h":"0.5344","low_24h":"0.5065","ts":1778026058838},{"exchange":"bybit","pair":"nxpcusdt","last":"0.2987","volume_24h":"603896.8","quote_volume_24h":"180348.74576","price_change_pct_24h":"0.64","high_24h":"0.3017","low_24h":"0.2961","ts":1778026058838},{"exchange":"bybit","pair":"athusdt","last":"0.006156","volume_24h":"8984995289.48","quote_volume_24h":"55795793.48312491","price_change_pct_24h":"1.58","high_24h":"0.006367","low_24h":"0.006053","ts":1778026058838},{"exchange":"bybit","pair":"signusdt","last":"0.01594","volume_24h":"6923190","quote_volume_24h":"110232.17815","price_change_pct_24h":"0.25","high_24h":"0.01611","low_24h":"0.01573","ts":1778026058838},{"exchange":"bybit","pair":"renderusdc","last":"1.886","volume_24h":"4679.51","quote_volume_24h":"8767.13611","price_change_pct_24h":"2.17","high_24h":"1.917","low_24h":"1.825","ts":1778026058838},{"exchange":"bybit","pair":"usdeusdt","last":"0.9994","volume_24h":"5523239.92","quote_volume_24h":"5519648.769142","price_change_pct_24h":"0.01","high_24h":"0.9995","low_24h":"0.9992","ts":1778026058838},{"exchange":"bybit","pair":"moveusdt","last":"0.01807","volume_24h":"9985846.5","quote_volume_24h":"178580.546316","price_change_pct_24h":"2.44","high_24h":"0.01818","low_24h":"0.0176","ts":1778026058838},{"exchange":"bybit","pair":"xrpusdt","last":"1.4137","volume_24h":"15853544.82","quote_volume_24h":"22340652.070457","price_change_pct_24h":"1.49","high_24h":"1.4224","low_24h":"1.3905","ts":1778026058838},{"exchange":"bybit","pair":"layerusdt","last":"0.08536","volume_24h":"184330.3","quote_volume_24h":"15703.190269","price_change_pct_24h":"1.85","high_24h":"0.08612","low_24h":"0.08375","ts":1778026058838},{"exchange":"bybit","pair":"iousdt","last":"0.1214","volume_24h":"1322679.01","quote_volume_24h":"158803.355667","price_change_pct_24h":"2.62","high_24h":"0.1255","low_24h":"0.1175","ts":1778026058838},{"exchange":"bybit","pair":"atomusdt","last":"1.881","volume_24h":"275526.14","quote_volume_24h":"520154.42458","price_change_pct_24h":"-0.63","high_24h":"1.923","low_24h":"1.84","ts":1778026058838},{"exchange":"bybit","pair":"berausdc","last":"0.3783","volume_24h":"7204.5","quote_volume_24h":"2720.674429","price_change_pct_24h":"2.16","high_24h":"0.3816","low_24h":"0.3703","ts":1778026058838},{"exchange":"bybit","pair":"xautusdt","last":"4583.6","volume_24h":"1803.65002","quote_volume_24h":"8213199.431996","price_change_pct_24h":"1.34","high_24h":"4589.3","low_24h":"4513.9","ts":1778026058838},{"exchange":"bybit","pair":"avlusdt","last":"0.0272","volume_24h":"5872158.4","quote_volume_24h":"160658.250509","price_change_pct_24h":"-2.47","high_24h":"0.02793","low_24h":"0.02679","ts":1778026058838},{"exchange":"bybit","pair":"movrusdt","last":"2.137","volume_24h":"71818.63","quote_volume_24h":"156902.91936","price_change_pct_24h":"-4.77","high_24h":"2.256","low_24h":"2.1","ts":1778026058838},{"exchange":"bybit","pair":"ethpln","last":"8556","volume_24h":"13.78196","quote_volume_24h":"119052.19298","price_change_pct_24h":"-0.05","high_24h":"8721","low_24h":"8542","ts":1778026058838},{"exchange":"bybit","pair":"aixbtusdt","last":"0.03341","volume_24h":"11746559.2","quote_volume_24h":"397834.809491","price_change_pct_24h":"1.33","high_24h":"0.03494","low_24h":"0.03285","ts":1778026058838},{"exchange":"bybit","pair":"aaveusdc","last":"93.61","volume_24h":"139.7407","quote_volume_24h":"13029.606816","price_change_pct_24h":"1.60","high_24h":"94.15","low_24h":"92.14","ts":1778026058838},{"exchange":"bybit","pair":"hbarusdc","last":"0.0904","volume_24h":"369256.7","quote_volume_24h":"33190.468562","price_change_pct_24h":"3.00","high_24h":"0.09105","low_24h":"0.08777","ts":1778026058838},{"exchange":"bybit","pair":"ponkeusdt","last":"0.02881","volume_24h":"7322658.16","quote_volume_24h":"209033.0017703","price_change_pct_24h":"5.45","high_24h":"0.031","low_24h":"0.02688","ts":1778026058838},{"exchange":"bybit","pair":"pirateusdt","last":"0.003957","volume_24h":"29606922.84","quote_volume_24h":"123561.84028022","price_change_pct_24h":"-2.42","high_24h":"0.004705","low_24h":"0.003776","ts":1778026058838},{"exchange":"bybit","pair":"solbrl","last":"424.7","volume_24h":"1379.455","quote_volume_24h":"583329.18071","price_change_pct_24h":"1.46","high_24h":"427.2","low_24h":"418.3","ts":1778026058838},{"exchange":"bybit","pair":"mcrtusdt","last":"0.0001061","volume_24h":"450226940.2","quote_volume_24h":"47915.67574204","price_change_pct_24h":"0.00","high_24h":"0.000107","low_24h":"0.0001057","ts":1778026058838},{"exchange":"bybit","pair":"haedalusdt","last":"0.03114","volume_24h":"4741062","quote_volume_24h":"147126.70831","price_change_pct_24h":"-2.20","high_24h":"0.03204","low_24h":"0.02992","ts":1778026058838},{"exchange":"bybit","pair":"strkusdc","last":"0.03941","volume_24h":"1485957.78","quote_volume_24h":"57958.7052161","price_change_pct_24h":"2.63","high_24h":"0.04051","low_24h":"0.03795","ts":1778026058838},{"exchange":"bybit","pair":"scusdt","last":"0.000943","volume_24h":"21070753.1","quote_volume_24h":"19771.89997648","price_change_pct_24h":"2.17","high_24h":"0.0009496","low_24h":"0.000918","ts":1778026058838},{"exchange":"bybit","pair":"hpos10iusdt","last":"0.02046","volume_24h":"2733380","quote_volume_24h":"57556.68305","price_change_pct_24h":"-5.45","high_24h":"0.02219","low_24h":"0.01975","ts":1778026058838},{"exchange":"bybit","pair":"btceur","last":"69222.3","volume_24h":"20.512166","quote_volume_24h":"1423167.5010921","price_change_pct_24h":"1.25","high_24h":"69910.4","low_24h":"68300.8","ts":1778026058838},{"exchange":"bybit","pair":"googlxusdt","last":"394.12","volume_24h":"221.846","quote_volume_24h":"86251.10337","price_change_pct_24h":"2.84","high_24h":"398.76","low_24h":"383.21","ts":1778026058838},{"exchange":"bybit","pair":"usdteur","last":"0.8538","volume_24h":"2907017.41","quote_volume_24h":"2485911.924676","price_change_pct_24h":"-0.16","high_24h":"0.8561","low_24h":"0.8533","ts":1778026058838},{"exchange":"bybit","pair":"ldousdt","last":"0.373","volume_24h":"2449642.18","quote_volume_24h":"918611.385657","price_change_pct_24h":"0.16","high_24h":"0.3794","low_24h":"0.3711","ts":1778026058838},{"exchange":"bybit","pair":"kcsusdt","last":"8.485","volume_24h":"2905.3","quote_volume_24h":"24699.24772","price_change_pct_24h":"0.58","high_24h":"8.571","low_24h":"8.423","ts":1778026058838},{"exchange":"bybit","pair":"crvusdt","last":"0.2403","volume_24h":"5374105.8","quote_volume_24h":"1290681.31863","price_change_pct_24h":"1.39","high_24h":"0.2429","low_24h":"0.2362","ts":1778026058838},{"exchange":"bybit","pair":"juvusdt","last":"0.4866","volume_24h":"48835.61","quote_volume_24h":"23824.212779","price_change_pct_24h":"-0.45","high_24h":"0.4926","low_24h":"0.4833","ts":1778026058838},{"exchange":"bybit","pair":"pepeusdc","last":"0.00000411","volume_24h":"9058323147","quote_volume_24h":"37186.23444214","price_change_pct_24h":"2.01","high_24h":"0.000004203","low_24h":"0.000004006","ts":1778026058838},{"exchange":"bybit","pair":"ethusdc","last":"2363.75","volume_24h":"4434.0051","quote_volume_24h":"10530987.3553756","price_change_pct_24h":"0.57","high_24h":"2401.4","low_24h":"2348.3","ts":1778026058838},{"exchange":"bybit","pair":"flrusdt","last":"0.007629","volume_24h":"39908969","quote_volume_24h":"303428.3340802","price_change_pct_24h":"1.27","high_24h":"0.00766","low_24h":"0.007516","ts":1778026058838},{"exchange":"bybit","pair":"pnutusdt","last":"0.06027","volume_24h":"10004123","quote_volume_24h":"611864.385949","price_change_pct_24h":"1.23","high_24h":"0.06384","low_24h":"0.05932","ts":1778026058838},{"exchange":"bybit","pair":"mewusdt","last":"0.0006211","volume_24h":"391946687.1","quote_volume_24h":"244044.71032307","price_change_pct_24h":"2.93","high_24h":"0.0006322","low_24h":"0.0006026","ts":1778026058838},{"exchange":"bybit","pair":"snxusdt","last":"0.3241","volume_24h":"465893.83","quote_volume_24h":"151331.251455","price_change_pct_24h":"2.43","high_24h":"0.3377","low_24h":"0.3158","ts":1778026058838},{"exchange":"bybit","pair":"flockusdt","last":"0.06055","volume_24h":"3654152.69","quote_volume_24h":"219638.553012","price_change_pct_24h":"0.46","high_24h":"0.0616","low_24h":"0.05918","ts":1778026058838},{"exchange":"bybit","pair":"sarosusdt","last":"0.0007075","volume_24h":"420004990.85","quote_volume_24h":"294424.424890962","price_change_pct_24h":"26.88","high_24h":"0.0008877","low_24h":"0.0005558","ts":1778026058838},{"exchange":"bybit","pair":"majorusdt","last":"0.06825","volume_24h":"2601754.4","quote_volume_24h":"186989.740793","price_change_pct_24h":"14.07","high_24h":"0.08984","low_24h":"0.0594","ts":1778026058838},{"exchange":"bybit","pair":"xterusdt","last":"0.01627","volume_24h":"1837787.7","quote_volume_24h":"30014.188948","price_change_pct_24h":"0.62","high_24h":"0.01683","low_24h":"0.01617","ts":1778026058838},{"exchange":"bybit","pair":"sandusdc","last":"0.07465","volume_24h":"6211.82","quote_volume_24h":"458.8271241","price_change_pct_24h":"2.39","high_24h":"0.07465","low_24h":"0.07291","ts":1778026058838},{"exchange":"bybit","pair":"nftusdt","last":"0.0000003169","volume_24h":"240813722526","quote_volume_24h":"76669.588929923","price_change_pct_24h":"-0.53","high_24h":"0.0000003225","low_24h":"0.0000003132","ts":1778026058838},{"exchange":"bybit","pair":"vetusdt","last":"0.007547","volume_24h":"18458777","quote_volume_24h":"136944.687202","price_change_pct_24h":"5.20","high_24h":"0.007634","low_24h":"0.007165","ts":1778026058838},{"exchange":"bybit","pair":"ensusdt","last":"6.365","volume_24h":"51204.676","quote_volume_24h":"324387.305198","price_change_pct_24h":"3.03","high_24h":"6.431","low_24h":"6.173","ts":1778026058838},{"exchange":"bybit","pair":"aaveusdt","last":"93.58","volume_24h":"236611.0722","quote_volume_24h":"22091900.244419","price_change_pct_24h":"1.16","high_24h":"94.33","low_24h":"92.16","ts":1778026058838},{"exchange":"bybit","pair":"flipusdt","last":"0.2138","volume_24h":"223871.86","quote_volume_24h":"47586.760442","price_change_pct_24h":"1.66","high_24h":"0.2157","low_24h":"0.2097","ts":1778026058838},{"exchange":"bybit","pair":"morphousdt","last":"2.235","volume_24h":"815653.9","quote_volume_24h":"1813537.70642","price_change_pct_24h":"11.53","high_24h":"2.35","low_24h":"2.001","ts":1778026058838},{"exchange":"bybit","pair":"hmstrusdt","last":"0.0001765","volume_24h":"17761516048.73","quote_volume_24h":"3215776.336349696","price_change_pct_24h":"1.61","high_24h":"0.0001985","low_24h":"0.0001675","ts":1778026058838},{"exchange":"bybit","pair":"swellusdt","last":"0.001203","volume_24h":"33832651","quote_volume_24h":"39879.63906","price_change_pct_24h":"2.30","high_24h":"0.001205","low_24h":"0.001163","ts":1778026058838},{"exchange":"bybit","pair":"obtusdt","last":"0.00097","volume_24h":"92530753.4","quote_volume_24h":"90288.1795166","price_change_pct_24h":"-0.21","high_24h":"0.000996","low_24h":"0.000951","ts":1778026058838},{"exchange":"bybit","pair":"maskusdt","last":"0.4946","volume_24h":"91469.82","quote_volume_24h":"45166.205051","price_change_pct_24h":"0.84","high_24h":"0.4974","low_24h":"0.4866","ts":1778026058838},{"exchange":"bybit","pair":"wldusdt","last":"0.2457","volume_24h":"19616713.58","quote_volume_24h":"4775925.348554","price_change_pct_24h":"3.58","high_24h":"0.2506","low_24h":"0.2362","ts":1778026058838},{"exchange":"bybit","pair":"adausdc","last":"0.2623","volume_24h":"756986.56","quote_volume_24h":"195791.369867","price_change_pct_24h":"4.71","high_24h":"0.2656","low_24h":"0.2498","ts":1778026058838},{"exchange":"bybit","pair":"bomeusdt","last":"0.0005908","volume_24h":"1002299667.15","quote_volume_24h":"584553.58550976","price_change_pct_24h":"9.63","high_24h":"0.0006064","low_24h":"0.0005355","ts":1778026058838},{"exchange":"bybit","pair":"jupusdt","last":"0.1908","volume_24h":"11938796.9","quote_volume_24h":"2268165.6569","price_change_pct_24h":"6.65","high_24h":"0.1965","low_24h":"0.1784","ts":1778026058838},{"exchange":"bybit","pair":"oasusdt","last":"0.0006195","volume_24h":"354190431.9","quote_volume_24h":"222927.26355998","price_change_pct_24h":"8.65","high_24h":"0.0009062","low_24h":"0.0005572","ts":1778026058838},{"exchange":"bybit","pair":"svlusdt","last":"0.00813","volume_24h":"2261368.4","quote_volume_24h":"18297.3551951","price_change_pct_24h":"1.75","high_24h":"0.00815","low_24h":"0.00796","ts":1778026058838},{"exchange":"bybit","pair":"dogsusdc","last":"0.0000628","volume_24h":"981143359","quote_volume_24h":"59393.56460238","price_change_pct_24h":"64.18","high_24h":"0.00007712","low_24h":"0.00003798","ts":1778026058838},{"exchange":"bybit","pair":"ethusde","last":"2362.96","volume_24h":"32.55048","quote_volume_24h":"77786.5334483","price_change_pct_24h":"0.68","high_24h":"2400","low_24h":"2347","ts":1778026058838},{"exchange":"bybit","pair":"wldeur","last":"0.2141","volume_24h":"21326.98","quote_volume_24h":"4444.613672","price_change_pct_24h":"5.78","high_24h":"0.2141","low_24h":"0.2024","ts":1778026058838},{"exchange":"bybit","pair":"shibeur","last":"0.000005406","volume_24h":"414084823","quote_volume_24h":"2216.60534347","price_change_pct_24h":"1.43","high_24h":"0.000005408","low_24h":"0.000005278","ts":1778026058838},{"exchange":"bybit","pair":"lunaiusdt","last":"0.007057","volume_24h":"6030796.2","quote_volume_24h":"42705.1217943","price_change_pct_24h":"9.75","high_24h":"0.007457","low_24h":"0.006425","ts":1778026058838},{"exchange":"bybit","pair":"imxusdt","last":"0.1712","volume_24h":"188961.95","quote_volume_24h":"32340.270335","price_change_pct_24h":"1.84","high_24h":"0.1729","low_24h":"0.1681","ts":1778026058838},{"exchange":"bybit","pair":"cudisusdt","last":"0.007896","volume_24h":"4453379.9","quote_volume_24h":"35746.8328481","price_change_pct_24h":"-0.39","high_24h":"0.0083","low_24h":"0.007846","ts":1778026058838},{"exchange":"bybit","pair":"xlmusdc","last":"0.1599","volume_24h":"635146","quote_volume_24h":"101240.55558","price_change_pct_24h":"1.40","high_24h":"0.1613","low_24h":"0.1577","ts":1778026058838},{"exchange":"bybit","pair":"ustcusdt","last":"0.008","volume_24h":"34000454.91","quote_volume_24h":"269196.62052406","price_change_pct_24h":"4.28","high_24h":"0.00856","low_24h":"0.007387","ts":1778026058838},{"exchange":"bybit","pair":"aptusdt","last":"0.9931","volume_24h":"3114547.92","quote_volume_24h":"3047400.784585","price_change_pct_24h":"2.81","high_24h":"0.9996","low_24h":"0.9591","ts":1778026058838},{"exchange":"bybit","pair":"ethusd","last":"2363.08","volume_24h":"7.60322","quote_volume_24h":"18116.0721195","price_change_pct_24h":"0.72","high_24h":"2396.67","low_24h":"2346.28","ts":1778026058838},{"exchange":"bybit","pair":"aousdt","last":"2.769","volume_24h":"71606.94","quote_volume_24h":"194197.208104","price_change_pct_24h":"5.29","high_24h":"2.784","low_24h":"2.615","ts":1778026058838},{"exchange":"bybit","pair":"animeusdt","last":"0.00482","volume_24h":"58894539.4","quote_volume_24h":"283169.6314344","price_change_pct_24h":"0.04","high_24h":"0.004944","low_24h":"0.004765","ts":1778026058838},{"exchange":"bybit","pair":"mntusdt","last":"0.6461","volume_24h":"16917047.76","quote_volume_24h":"10902198.12661","price_change_pct_24h":"0.89","high_24h":"0.6499","low_24h":"0.6389","ts":1778026058838},{"exchange":"bybit","pair":"vthousdt","last":"0.0005875","volume_24h":"313079005","quote_volume_24h":"181849.9416367","price_change_pct_24h":"3.76","high_24h":"0.0005926","low_24h":"0.0005661","ts":1778026058838},{"exchange":"bybit","pair":"berausdt","last":"0.3782","volume_24h":"1000851.86","quote_volume_24h":"376171.651496","price_change_pct_24h":"2.91","high_24h":"0.3818","low_24h":"0.3663","ts":1778026058838},{"exchange":"bybit","pair":"compusdt","last":"23.54","volume_24h":"5405.625","quote_volume_24h":"127421.96822","price_change_pct_24h":"-0.93","high_24h":"24.1","low_24h":"23.06","ts":1778026058838},{"exchange":"bybit","pair":"trxusdt","last":"0.3443","volume_24h":"17140665.49","quote_volume_24h":"5851552.6046569","price_change_pct_24h":"0.94","high_24h":"0.3461","low_24h":"0.3377","ts":1778026058838},{"exchange":"bybit","pair":"satsusdt","last":"0.00000001514","volume_24h":"2904011718702.1","quote_volume_24h":"43698.939945707259","price_change_pct_24h":"2.16","high_24h":"0.00000001541","low_24h":"0.00000001481","ts":1778026058838},{"exchange":"bybit","pair":"flowusdt","last":"0.04016","volume_24h":"3439851.04","quote_volume_24h":"136421.0407115","price_change_pct_24h":"-1.83","high_24h":"0.04091","low_24h":"0.03844","ts":1778026058838},{"exchange":"bybit","pair":"maviausdt","last":"0.04248","volume_24h":"62471671.12","quote_volume_24h":"2407561.9983956","price_change_pct_24h":"13.70","high_24h":"0.04548","low_24h":"0.03321","ts":1778026058838},{"exchange":"bybit","pair":"magicusdt","last":"0.06668","volume_24h":"504390.6","quote_volume_24h":"33316.8948137","price_change_pct_24h":"2.46","high_24h":"0.06688","low_24h":"0.06508","ts":1778026058838},{"exchange":"bybit","pair":"linkusdc","last":"9.769","volume_24h":"12855.244","quote_volume_24h":"124144.779095","price_change_pct_24h":"4.04","high_24h":"9.96","low_24h":"9.359","ts":1778026058838},{"exchange":"bybit","pair":"aerousdt","last":"0.47","volume_24h":"2582813.06","quote_volume_24h":"1183576.214537","price_change_pct_24h":"5.17","high_24h":"0.4743","low_24h":"0.4463","ts":1778026058838},{"exchange":"bybit","pair":"dotbtc","last":"0.0000158","volume_24h":"3023.25","quote_volume_24h":"0.0475133725","price_change_pct_24h":"3.27","high_24h":"0.00001591","low_24h":"0.0000153","ts":1778026058838},{"exchange":"bybit","pair":"axsusdt","last":"1.358","volume_24h":"268149.44","quote_volume_24h":"362984.18817","price_change_pct_24h":"3.11","high_24h":"1.378","low_24h":"1.316","ts":1778026058838},{"exchange":"bybit","pair":"wusdt","last":"0.01365","volume_24h":"89712040.1","quote_volume_24h":"1239135.564711","price_change_pct_24h":"-2.71","high_24h":"0.0143","low_24h":"0.01343","ts":1778026058838},{"exchange":"bybit","pair":"sxtusdt","last":"0.01431","volume_24h":"16607672.2","quote_volume_24h":"238475.661065","price_change_pct_24h":"-0.21","high_24h":"0.01465","low_24h":"0.01398","ts":1778026058838},{"exchange":"bybit","pair":"batusdt","last":"0.10447","volume_24h":"2957191.95","quote_volume_24h":"317426.9233316","price_change_pct_24h":"0.98","high_24h":"0.11187","low_24h":"0.10328","ts":1778026058838},{"exchange":"bybit","pair":"injusdc","last":"3.76","volume_24h":"1689.84","quote_volume_24h":"6434.43379","price_change_pct_24h":"2.04","high_24h":"3.833","low_24h":"3.685","ts":1778026058838},{"exchange":"bybit","pair":"luncusdt","last":"0.00011749","volume_24h":"33570389041.713","quote_volume_24h":"3684342.76364337855","price_change_pct_24h":"15.50","high_24h":"0.0001238","low_24h":"0.00009471","ts":1778026058838},{"exchange":"bybit","pair":"zetausdt","last":"0.05963","volume_24h":"5400738.12","quote_volume_24h":"322645.4262965","price_change_pct_24h":"0.78","high_24h":"0.0606","low_24h":"0.05884","ts":1778026058838},{"exchange":"bybit","pair":"dymusdt","last":"0.02037","volume_24h":"18099260.33","quote_volume_24h":"365026.9468025","price_change_pct_24h":"3.72","high_24h":"0.02094","low_24h":"0.01958","ts":1778026058838},{"exchange":"bybit","pair":"nsusdt","last":"0.01763","volume_24h":"13283928","quote_volume_24h":"234980.0198","price_change_pct_24h":"3.71","high_24h":"0.01879","low_24h":"0.01696","ts":1778026058838},{"exchange":"bybit","pair":"xrpusdc","last":"1.4137","volume_24h":"1508055.31","quote_volume_24h":"2124808.106591","price_change_pct_24h":"1.46","high_24h":"1.4222","low_24h":"1.391","ts":1778026058838},{"exchange":"bybit","pair":"jasmyusdc","last":"0.005734","volume_24h":"1436278","quote_volume_24h":"8087.2555694","price_change_pct_24h":"3.17","high_24h":"0.00579","low_24h":"0.005558","ts":1778026058838},{"exchange":"bybit","pair":"ordiusdc","last":"5.181","volume_24h":"2260.8","quote_volume_24h":"11485.92975","price_change_pct_24h":"1.13","high_24h":"5.257","low_24h":"4.934","ts":1778026058838},{"exchange":"bybit","pair":"enausdc","last":"0.11","volume_24h":"335605.2","quote_volume_24h":"36258.76112","price_change_pct_24h":"9.44","high_24h":"0.11337","low_24h":"0.10002","ts":1778026058838},{"exchange":"bybit","pair":"woousdt","last":"0.01962","volume_24h":"2081909.07","quote_volume_24h":"40691.2007186","price_change_pct_24h":"1.66","high_24h":"0.01985","low_24h":"0.01927","ts":1778026058838},{"exchange":"bybit","pair":"zkusdc","last":"0.01733","volume_24h":"1056599.49","quote_volume_24h":"18137.8065197","price_change_pct_24h":"2.00","high_24h":"0.01763","low_24h":"0.01689","ts":1778026058838},{"exchange":"bybit","pair":"avaxusdc","last":"9.403","volume_24h":"17596.595","quote_volume_24h":"165220.280071","price_change_pct_24h":"2.21","high_24h":"9.521","low_24h":"9.183","ts":1778026058838},{"exchange":"bybit","pair":"inspusdt","last":"0.000925","volume_24h":"26505727.8","quote_volume_24h":"25297.6846866","price_change_pct_24h":"-0.96","high_24h":"0.00101","low_24h":"0.000908","ts":1778026058838},{"exchange":"bybit","pair":"ordiusdt","last":"5.181","volume_24h":"232635.86","quote_volume_24h":"1186688.60493","price_change_pct_24h":"2.29","high_24h":"5.289","low_24h":"4.914","ts":1778026058838},{"exchange":"bybit","pair":"slpusdt","last":"0.0007195","volume_24h":"51745571","quote_volume_24h":"37240.7308279","price_change_pct_24h":"1.20","high_24h":"0.0007305","low_24h":"0.0007069","ts":1778026058838},{"exchange":"bybit","pair":"xaiusdt","last":"0.01119","volume_24h":"11434297.19","quote_volume_24h":"127116.88688899","price_change_pct_24h":"2.79","high_24h":"0.011335","low_24h":"0.010873","ts":1778026058838},{"exchange":"bybit","pair":"polusdc","last":"0.09833","volume_24h":"14227.6","quote_volume_24h":"1392.478048","price_change_pct_24h":"1.04","high_24h":"0.09882","low_24h":"0.09682","ts":1778026058838},{"exchange":"bybit","pair":"blurusdt","last":"0.02761","volume_24h":"23528980.4","quote_volume_24h":"650660.5669546","price_change_pct_24h":"1.02","high_24h":"0.02881","low_24h":"0.02653","ts":1778026058838},{"exchange":"bybit","pair":"xtzusdt","last":"0.3752","volume_24h":"495686.67","quote_volume_24h":"183970.846741","price_change_pct_24h":"3.30","high_24h":"0.3766","low_24h":"0.3632","ts":1778026058838},{"exchange":"bybit","pair":"uniusdt","last":"3.359","volume_24h":"476540.56","quote_volume_24h":"1596696.15555","price_change_pct_24h":"2.35","high_24h":"3.399","low_24h":"3.273","ts":1778026058838},{"exchange":"bybit","pair":"flokiusdc","last":"0.00003352","volume_24h":"32466044","quote_volume_24h":"1074.21964298","price_change_pct_24h":"4.68","high_24h":"0.00003352","low_24h":"0.00003202","ts":1778026058838},{"exchange":"bybit","pair":"dotusdc","last":"1.274","volume_24h":"18741.35","quote_volume_24h":"23759.650818","price_change_pct_24h":"3.83","high_24h":"1.293","low_24h":"1.225","ts":1778026058838},{"exchange":"bybit","pair":"pythusdt","last":"0.0497","volume_24h":"5549623.8","quote_volume_24h":"274446.194142","price_change_pct_24h":"2.07","high_24h":"0.05032","low_24h":"0.04857","ts":1778026058838},{"exchange":"bybit","pair":"dogeusdt","last":"0.11432","volume_24h":"147192550.6","quote_volume_24h":"16658344.614034","price_change_pct_24h":"3.58","high_24h":"0.11652","low_24h":"0.11015","ts":1778026058838},{"exchange":"bybit","pair":"zkusdt","last":"0.01734","volume_24h":"51538063.16","quote_volume_24h":"882450.4744845","price_change_pct_24h":"2.24","high_24h":"0.01753","low_24h":"0.01687","ts":1778026058838},{"exchange":"bybit","pair":"rdntusdt","last":"0.001809","volume_24h":"15015120.2","quote_volume_24h":"26983.577252","price_change_pct_24h":"2.55","high_24h":"0.001938","low_24h":"0.001754","ts":1778026058838},{"exchange":"bybit","pair":"metaxusdt","last":"605.08","volume_24h":"18.111","quote_volume_24h":"10999.26705","price_change_pct_24h":"-1.35","high_24h":"614.53","low_24h":"602.38","ts":1778026058838},{"exchange":"bybit","pair":"sosousdt","last":"0.4138","volume_24h":"389045.24","quote_volume_24h":"159544.132396","price_change_pct_24h":"1.97","high_24h":"0.4145","low_24h":"0.4058","ts":1778026058838},{"exchange":"bybit","pair":"trxusdc","last":"0.3445","volume_24h":"399926.5","quote_volume_24h":"136304.5905317","price_change_pct_24h":"1.03","high_24h":"0.3461","low_24h":"0.3377","ts":1778026058838},{"exchange":"bybit","pair":"mplxusdt","last":"0.02538","volume_24h":"68563.93","quote_volume_24h":"1731.5812127","price_change_pct_24h":"1.16","high_24h":"0.02551","low_24h":"0.02507","ts":1778026058838},{"exchange":"bybit","pair":"fetusdc","last":"0.2143","volume_24h":"52235.54","quote_volume_24h":"11126.285316","price_change_pct_24h":"4.28","high_24h":"0.22","low_24h":"0.2055","ts":1778026058838},{"exchange":"bybit","pair":"zentusdt","last":"0.003307","volume_24h":"11354350.09","quote_volume_24h":"37251.779599","price_change_pct_24h":"1.16","high_24h":"0.003329","low_24h":"0.00324","ts":1778026058838},{"exchange":"bybit","pair":"notusdc","last":"0.0005262","volume_24h":"25221356","quote_volume_24h":"12529.6119158","price_change_pct_24h":"16.67","high_24h":"0.000542","low_24h":"0.000451","ts":1778026058838},{"exchange":"bybit","pair":"usdcusdt","last":"1","volume_24h":"134699359.32","quote_volume_24h":"134700612.980606","price_change_pct_24h":"-0.01","high_24h":"1.0002","low_24h":"0.9999","ts":1778026058838},{"exchange":"bybit","pair":"goatusdt","last":"0.01885","volume_24h":"9073870","quote_volume_24h":"175290.54033","price_change_pct_24h":"-3.53","high_24h":"0.01987","low_24h":"0.01874","ts":1778026058838},{"exchange":"bybit","pair":"etcusdt","last":"9.02","volume_24h":"133762.105","quote_volume_24h":"1192977.468574","price_change_pct_24h":"3.70","high_24h":"9.077","low_24h":"8.688","ts":1778026058838},{"exchange":"bybit","pair":"zenusdt","last":"7.647","volume_24h":"330134.188","quote_volume_24h":"2409165.906435","price_change_pct_24h":"7.84","high_24h":"7.78","low_24h":"6.82","ts":1778026058838},{"exchange":"bybit","pair":"dotusdt","last":"1.277","volume_24h":"2675278.195","quote_volume_24h":"3392931.220431","price_change_pct_24h":"3.74","high_24h":"1.297","low_24h":"1.226","ts":1778026058838},{"exchange":"bybit","pair":"solusdc","last":"86.35","volume_24h":"15272.0777","quote_volume_24h":"1305938.244859","price_change_pct_24h":"2.59","high_24h":"86.98","low_24h":"84.04","ts":1778026058838},{"exchange":"bybit","pair":"gusdt","last":"0.003696","volume_24h":"1962172","quote_volume_24h":"7230.867083","price_change_pct_24h":"2.41","high_24h":"0.00371","low_24h":"0.003609","ts":1778026058838},{"exchange":"bybit","pair":"algousdc","last":"0.11994","volume_24h":"21353.1","quote_volume_24h":"2547.152741","price_change_pct_24h":"6.42","high_24h":"0.1216","low_24h":"0.1127","ts":1778026058838},{"exchange":"bybit","pair":"oneusdt","last":"0.002348","volume_24h":"1646432.8","quote_volume_24h":"3827.600769","price_change_pct_24h":"5.15","high_24h":"0.002399","low_24h":"0.002233","ts":1778026058838},{"exchange":"bybit","pair":"velousdt","last":"0.003607","volume_24h":"45549740.27","quote_volume_24h":"160217.4145396","price_change_pct_24h":"5.50","high_24h":"0.003618","low_24h":"0.00337","ts":1778026058838},{"exchange":"bybit","pair":"mxusdt","last":"1.762","volume_24h":"8431.76","quote_volume_24h":"14852.07303","price_change_pct_24h":"0.06","high_24h":"1.768","low_24h":"1.758","ts":1778026058838},{"exchange":"bybit","pair":"cookusdt","last":"0.003029","volume_24h":"18758100","quote_volume_24h":"57482.241354","price_change_pct_24h":"-1.08","high_24h":"0.003155","low_24h":"0.002987","ts":1778026058838},{"exchange":"bybit","pair":"aptusdc","last":"0.995","volume_24h":"88599.9","quote_volume_24h":"86874.896428","price_change_pct_24h":"2.98","high_24h":"0.9964","low_24h":"0.9602","ts":1778026058838},{"exchange":"bybit","pair":"wbtcbtc","last":"0.9975","volume_24h":"11.379424","quote_volume_24h":"11.3487522112","price_change_pct_24h":"0.02","high_24h":"0.9978","low_24h":"0.9971","ts":1778026058838},{"exchange":"bybit","pair":"bbsolusdc","last":"99.2","volume_24h":"12810.4711","quote_volume_24h":"1264978.784553","price_change_pct_24h":"2.57","high_24h":"100.09","low_24h":"96.46","ts":1778026058838},{"exchange":"bybit","pair":"roamusdt","last":"0.01208","volume_24h":"2888837.26","quote_volume_24h":"35865.5275153","price_change_pct_24h":"-0.49","high_24h":"0.01286","low_24h":"0.01197","ts":1778026058838},{"exchange":"bybit","pair":"stethusdt","last":"2358.5","volume_24h":"931.67724","quote_volume_24h":"2209589.086002","price_change_pct_24h":"0.52","high_24h":"2394.08","low_24h":"2342.89","ts":1778026058838},{"exchange":"bybit","pair":"hftusdt","last":"0.01465","volume_24h":"10864902.09","quote_volume_24h":"159296.9411517","price_change_pct_24h":"1.24","high_24h":"0.01499","low_24h":"0.01433","ts":1778026058838},{"exchange":"bybit","pair":"puffusdt","last":"0.07383","volume_24h":"155124","quote_volume_24h":"11471.09738","price_change_pct_24h":"-0.34","high_24h":"0.07426","low_24h":"0.07381","ts":1778026058838},{"exchange":"bybit","pair":"ankrusdt","last":"0.005246","volume_24h":"34054870","quote_volume_24h":"170437.4995145","price_change_pct_24h":"8.70","high_24h":"0.005313","low_24h":"0.004814","ts":1778026058838},{"exchange":"bybit","pair":"jtousdt","last":"0.372","volume_24h":"2268715.5","quote_volume_24h":"846740.78471","price_change_pct_24h":"-4.35","high_24h":"0.3956","low_24h":"0.3536","ts":1778026058838},{"exchange":"bybit","pair":"amiusdt","last":"0.005195","volume_24h":"3341822.2","quote_volume_24h":"17306.5053703","price_change_pct_24h":"0.72","high_24h":"0.00535","low_24h":"0.00508","ts":1778026058838},{"exchange":"bybit","pair":"partiusdt","last":"0.05101","volume_24h":"16187498.9","quote_volume_24h":"819792.830492","price_change_pct_24h":"2.37","high_24h":"0.053","low_24h":"0.04813","ts":1778026058838},{"exchange":"bybit","pair":"blastusdt","last":"0.0004866","volume_24h":"382231157","quote_volume_24h":"185341.22812142","price_change_pct_24h":"1.78","high_24h":"0.0004928","low_24h":"0.0004763","ts":1778026058838},{"exchange":"bybit","pair":"grtusdt","last":"0.02572","volume_24h":"7428197.23","quote_volume_24h":"187825.2159713","price_change_pct_24h":"4.81","high_24h":"0.02585","low_24h":"0.02447","ts":1778026058838},{"exchange":"bybit","pair":"usdtbrl","last":"4.9154","volume_24h":"2102588","quote_volume_24h":"10367286.02528","price_change_pct_24h":"-1.18","high_24h":"4.9768","low_24h":"4.91","ts":1778026058838},{"exchange":"bybit","pair":"primeusdt","last":"0.3835","volume_24h":"195873.9","quote_volume_24h":"77367.929514","price_change_pct_24h":"0.66","high_24h":"0.4189","low_24h":"0.378","ts":1778026058838},{"exchange":"bybit","pair":"babydogeusdt","last":"0.0000000004388","volume_24h":"289209121439773","quote_volume_24h":"126862.09731571993681","price_change_pct_24h":"4.98","high_24h":"0.0000000004528","low_24h":"0.0000000004174","ts":1778026058838},{"exchange":"bybit","pair":"tonusdc","last":"1.941","volume_24h":"299240.02","quote_volume_24h":"552213.33138","price_change_pct_24h":"20.63","high_24h":"2.025","low_24h":"1.603","ts":1778026058838},{"exchange":"bybit","pair":"scrusdt","last":"0.04809","volume_24h":"5172690.6","quote_volume_24h":"246475.052923","price_change_pct_24h":"1.91","high_24h":"0.04857","low_24h":"0.04651","ts":1778026058838},{"exchange":"bybit","pair":"glmrusdt","last":"0.01698","volume_24h":"2336879.98","quote_volume_24h":"39189.7523824","price_change_pct_24h":"1.25","high_24h":"0.0172","low_24h":"0.0165","ts":1778026058838},{"exchange":"bybit","pair":"tonusdt","last":"1.938","volume_24h":"21931511.5","quote_volume_24h":"40236141.27424","price_change_pct_24h":"20.45","high_24h":"2.026","low_24h":"1.601","ts":1778026058838},{"exchange":"bybit","pair":"galausdt","last":"0.003495","volume_24h":"843923980.2","quote_volume_24h":"2828326.5355699","price_change_pct_24h":"11.84","high_24h":"0.003652","low_24h":"0.003113","ts":1778026058838},{"exchange":"bybit","pair":"mboxusdt","last":"0.01157","volume_24h":"1741355.25","quote_volume_24h":"20106.6181001","price_change_pct_24h":"1.67","high_24h":"0.01167","low_24h":"0.01134","ts":1778026058838},{"exchange":"bybit","pair":"algousdt","last":"0.11964","volume_24h":"7390223.48","quote_volume_24h":"879103.5707138","price_change_pct_24h":"6.63","high_24h":"0.1222","low_24h":"0.1119","ts":1778026058838},{"exchange":"bybit","pair":"ausdt","last":"0.08782","volume_24h":"2566788.1","quote_volume_24h":"226349.416812","price_change_pct_24h":"0.05","high_24h":"0.08939","low_24h":"0.08704","ts":1778026058838},{"exchange":"bybit","pair":"aiozusdt","last":"0.06844","volume_24h":"7195764.28","quote_volume_24h":"508411.8406895","price_change_pct_24h":"-4.31","high_24h":"0.07579","low_24h":"0.0681","ts":1778026058838},{"exchange":"bybit","pair":"homeusdt","last":"0.01378","volume_24h":"2493381.9","quote_volume_24h":"34908.996581","price_change_pct_24h":"-1.29","high_24h":"0.01417","low_24h":"0.01373","ts":1778026058838},{"exchange":"bybit","pair":"sqdusdt","last":"0.03422","volume_24h":"5399526.9","quote_volume_24h":"185479.3801666","price_change_pct_24h":"1.81","high_24h":"0.0358","low_24h":"0.03331","ts":1778026058838},{"exchange":"bybit","pair":"hntusdt","last":"0.937","volume_24h":"383509.036","quote_volume_24h":"360627.780227","price_change_pct_24h":"2.18","high_24h":"0.966","low_24h":"0.908","ts":1778026058838},{"exchange":"bybit","pair":"chzusdt","last":"0.04139","volume_24h":"18174097.3","quote_volume_24h":"755385.9323259","price_change_pct_24h":"3.48","high_24h":"0.04291","low_24h":"0.03959","ts":1778026058838},{"exchange":"bybit","pair":"mbxusdt","last":"0.04062","volume_24h":"1158585.74","quote_volume_24h":"47547.1322525","price_change_pct_24h":"-1.22","high_24h":"0.04168","low_24h":"0.04057","ts":1778026058838},{"exchange":"bybit","pair":"lausdt","last":"0.1395","volume_24h":"667520","quote_volume_24h":"92940.17551","price_change_pct_24h":"1.23","high_24h":"0.1427","low_24h":"0.1368","ts":1778026058838},{"exchange":"bybit","pair":"arkmusdt","last":"0.1228","volume_24h":"4320808.74","quote_volume_24h":"522622.270052","price_change_pct_24h":"5.23","high_24h":"0.125","low_24h":"0.1166","ts":1778026058838},{"exchange":"bybit","pair":"dogeusdc","last":"0.1143","volume_24h":"9303384.8","quote_volume_24h":"1056454.788982","price_change_pct_24h":"3.50","high_24h":"0.11646","low_24h":"0.1102","ts":1778026058838},{"exchange":"bybit","pair":"brusdt","last":"0.17811","volume_24h":"13517510","quote_volume_24h":"2623889.75597","price_change_pct_24h":"-15.06","high_24h":"0.21694","low_24h":"0.17123","ts":1778026058838},{"exchange":"bybit","pair":"orderusdt","last":"0.05778","volume_24h":"28204566.64","quote_volume_24h":"1701743.7503362","price_change_pct_24h":"-6.22","high_24h":"0.0665","low_24h":"0.05723","ts":1778026058838},{"exchange":"bybit","pair":"usdyusdt","last":"1.1317","volume_24h":"28786.51","quote_volume_24h":"32558.473699","price_change_pct_24h":"0.09","high_24h":"1.1317","low_24h":"1.1307","ts":1778026058838},{"exchange":"bybit","pair":"meusdt","last":"0.1062","volume_24h":"787135.2","quote_volume_24h":"83180.161058","price_change_pct_24h":"1.92","high_24h":"0.1071","low_24h":"0.1042","ts":1778026058838},{"exchange":"bybit","pair":"wifusdt","last":"0.2002","volume_24h":"7496947.26","quote_volume_24h":"1468091.721977","price_change_pct_24h":"4.71","high_24h":"0.201","low_24h":"0.1903","ts":1778026058838},{"exchange":"bybit","pair":"husdt","last":"0.19929","volume_24h":"13746859.9","quote_volume_24h":"2722119.582488","price_change_pct_24h":"0.15","high_24h":"0.20471","low_24h":"0.19036","ts":1778026058838},{"exchange":"bybit","pair":"belusdt","last":"0.1098","volume_24h":"1060297.24","quote_volume_24h":"117926.2708441","price_change_pct_24h":"-2.30","high_24h":"0.11432","low_24h":"0.1085","ts":1778026058838},{"exchange":"bybit","pair":"banusdt","last":"0.0769","volume_24h":"9235279","quote_volume_24h":"694791.0936","price_change_pct_24h":"2.47","high_24h":"0.07792","low_24h":"0.07168","ts":1778026058838},{"exchange":"bybit","pair":"godsusdt","last":"0.03805","volume_24h":"3633190.99","quote_volume_24h":"132167.0358756","price_change_pct_24h":"8.50","high_24h":"0.04212","low_24h":"0.03459","ts":1778026058838},{"exchange":"bybit","pair":"shibusdt","last":"0.000006333","volume_24h":"447679099095.9","quote_volume_24h":"2827513.1019438726","price_change_pct_24h":"2.15","high_24h":"0.000006436","low_24h":"0.000006179","ts":1778026058838},{"exchange":"bybit","pair":"gameusdt","last":"0.00978","volume_24h":"11697133.19","quote_volume_24h":"110208.74889391","price_change_pct_24h":"10.76","high_24h":"0.010476","low_24h":"0.00883","ts":1778026058838},{"exchange":"bybit","pair":"xdcusdt","last":"0.02909","volume_24h":"57840749.3","quote_volume_24h":"1685527.784259","price_change_pct_24h":"-0.14","high_24h":"0.02951","low_24h":"0.02873","ts":1778026058838},{"exchange":"bybit","pair":"tiausdc","last":"0.3685","volume_24h":"6006.39","quote_volume_24h":"2194.340127","price_change_pct_24h":"1.77","high_24h":"0.3786","low_24h":"0.3551","ts":1778026058838},{"exchange":"bybit","pair":"cloudusdt","last":"0.02141","volume_24h":"1360895.84","quote_volume_24h":"29678.3686728","price_change_pct_24h":"-2.64","high_24h":"0.02214","low_24h":"0.02136","ts":1778026058838},{"exchange":"bybit","pair":"bnbusdt","last":"631.1","volume_24h":"7341.49078","quote_volume_24h":"4625559.3094702","price_change_pct_24h":"1.14","high_24h":"635.1","low_24h":"623","ts":1778026058838},{"exchange":"bybit","pair":"cbkusdt","last":"0.2577","volume_24h":"52836.13","quote_volume_24h":"13557.627514","price_change_pct_24h":"0.98","high_24h":"0.2591","low_24h":"0.2523","ts":1778026058838},{"exchange":"bybit","pair":"ltcusdt","last":"56.47","volume_24h":"71812.46315","quote_volume_24h":"3993323.3380767","price_change_pct_24h":"2.75","high_24h":"56.62","low_24h":"54.78","ts":1778026058838},{"exchange":"bybit","pair":"zorausdt","last":"0.01312","volume_24h":"68176955","quote_volume_24h":"900627.204605","price_change_pct_24h":"4.13","high_24h":"0.01366","low_24h":"0.0126","ts":1778026058838},{"exchange":"bybit","pair":"bbusdt","last":"0.03203","volume_24h":"5776068.95","quote_volume_24h":"190667.5361776","price_change_pct_24h":"-3.93","high_24h":"0.03389","low_24h":"0.032","ts":1778026058838},{"exchange":"bybit","pair":"fluidusdt","last":"1.643","volume_24h":"146619.7","quote_volume_24h":"240750.23183","price_change_pct_24h":"1.80","high_24h":"1.671","low_24h":"1.604","ts":1778026058838},{"exchange":"bybit","pair":"gmxusdt","last":"7.315","volume_24h":"14738.96","quote_volume_24h":"107901.41769","price_change_pct_24h":"-1.75","high_24h":"7.447","low_24h":"7.168","ts":1778026058838},{"exchange":"bybit","pair":"zilusdt","last":"0.004244","volume_24h":"55481424.7","quote_volume_24h":"236152.4570745","price_change_pct_24h":"2.76","high_24h":"0.004359","low_24h":"0.00413","ts":1778026058838},{"exchange":"bybit","pair":"fuelusdt","last":"0.0009301","volume_24h":"131946762.5","quote_volume_24h":"118538.4789005","price_change_pct_24h":"3.95","high_24h":"0.0009429","low_24h":"0.000882","ts":1778026058838},{"exchange":"bybit","pair":"atomusdc","last":"1.878","volume_24h":"4633.96","quote_volume_24h":"8809.68436","price_change_pct_24h":"-0.74","high_24h":"1.918","low_24h":"1.829","ts":1778026058838},{"exchange":"bybit","pair":"htxusdt","last":"0.000001948","volume_24h":"1060333572.44","quote_volume_24h":"2049.8626693463","price_change_pct_24h":"1.04","high_24h":"0.000001957","low_24h":"0.000001914","ts":1778026058838},{"exchange":"bybit","pair":"usdtpln","last":"3.623","volume_24h":"85394.6","quote_volume_24h":"310402.8642","price_change_pct_24h":"-0.60","high_24h":"3.652","low_24h":"3.623","ts":1778026058838},{"exchange":"bybit","pair":"beamusdt","last":"0.001963","volume_24h":"95350675","quote_volume_24h":"186451.8944506","price_change_pct_24h":"1.34","high_24h":"0.001978","low_24h":"0.001929","ts":1778026058838},{"exchange":"bybit","pair":"coreusdt","last":"0.0378","volume_24h":"4082164.47","quote_volume_24h":"155631.0345301","price_change_pct_24h":"-0.97","high_24h":"0.03871","low_24h":"0.03742","ts":1778026058838},{"exchange":"bybit","pair":"chzusdc","last":"0.04133","volume_24h":"277153.98","quote_volume_24h":"11504.3520825","price_change_pct_24h":"2.84","high_24h":"0.04283","low_24h":"0.03982","ts":1778026058838},{"exchange":"bybit","pair":"avaxusdt","last":"9.403","volume_24h":"590179.509","quote_volume_24h":"5554809.91957","price_change_pct_24h":"2.15","high_24h":"9.526","low_24h":"9.181","ts":1778026058838},{"exchange":"bybit","pair":"sonicusdt","last":"0.03755","volume_24h":"5241550.3","quote_volume_24h":"196983.463968","price_change_pct_24h":"1.76","high_24h":"0.03826","low_24h":"0.03677","ts":1778026058838},{"exchange":"bybit","pair":"ondousdt","last":"0.3214","volume_24h":"24944802.96","quote_volume_24h":"7955317.088672","price_change_pct_24h":"1.71","high_24h":"0.3293","low_24h":"0.3061","ts":1778026058838},{"exchange":"bybit","pair":"arbusdc","last":"0.11985","volume_24h":"14816582.73","quote_volume_24h":"1757776.1789343","price_change_pct_24h":"2.83","high_24h":"0.12139","low_24h":"0.11617","ts":1778026058838},{"exchange":"bybit","pair":"seiusdc","last":"0.05969","volume_24h":"261664.87","quote_volume_24h":"15582.0072929","price_change_pct_24h":"1.86","high_24h":"0.06021","low_24h":"0.05859","ts":1778026058838},{"exchange":"bybit","pair":"wemixusdt","last":"0.2428","volume_24h":"141124.724","quote_volume_24h":"34094.285232","price_change_pct_24h":"0.00","high_24h":"0.2446","low_24h":"0.239","ts":1778026058838},{"exchange":"bybit","pair":"adausdt","last":"0.2623","volume_24h":"43881121.1","quote_volume_24h":"11305612.693118","price_change_pct_24h":"4.71","high_24h":"0.2657","low_24h":"0.2498","ts":1778026058838},{"exchange":"bybit","pair":"ethfiusdt","last":"0.425","volume_24h":"1530736.16","quote_volume_24h":"650692.140741","price_change_pct_24h":"0.43","high_24h":"0.4407","low_24h":"0.4186","ts":1778026058838},{"exchange":"bybit","pair":"suiusdt","last":"0.9675","volume_24h":"5974100.89","quote_volume_24h":"5744135.586306","price_change_pct_24h":"3.95","high_24h":"0.9825","low_24h":"0.928","ts":1778026058838},{"exchange":"bybit","pair":"fusdt","last":"0.005622","volume_24h":"14172759.7","quote_volume_24h":"79613.9837734","price_change_pct_24h":"-2.62","high_24h":"0.005792","low_24h":"0.005532","ts":1778026058838},{"exchange":"bybit","pair":"susdt","last":"0.04533","volume_24h":"5930323.5","quote_volume_24h":"267768.160606","price_change_pct_24h":"2.03","high_24h":"0.04583","low_24h":"0.04435","ts":1778026058838},{"exchange":"bybit","pair":"pendleusdt","last":"1.969","volume_24h":"1044682.21","quote_volume_24h":"1982921.25715","price_change_pct_24h":"4.85","high_24h":"2.01","low_24h":"1.822","ts":1778026058838},{"exchange":"bybit","pair":"mewusdc","last":"0.0006243","volume_24h":"7496396.2","quote_volume_24h":"4681.86600811","price_change_pct_24h":"3.16","high_24h":"0.00063","low_24h":"0.0006052","ts":1778026058838},{"exchange":"bybit","pair":"hyperusdt","last":"0.11003","volume_24h":"14387338.7","quote_volume_24h":"1665452.45747","price_change_pct_24h":"-11.48","high_24h":"0.1361","low_24h":"0.10962","ts":1778026058838},{"exchange":"bybit","pair":"ldousdc","last":"0.3731","volume_24h":"39923.95","quote_volume_24h":"15001.474648","price_change_pct_24h":"0.43","high_24h":"0.3786","low_24h":"0.3715","ts":1778026058838},{"exchange":"bybit","pair":"lunausdt","last":"0.07568","volume_24h":"12867181.3","quote_volume_24h":"961047.84291","price_change_pct_24h":"2.64","high_24h":"0.08082","low_24h":"0.07","ts":1778026058838},{"exchange":"bybit","pair":"jstusdt","last":"0.08501","volume_24h":"1589674.26","quote_volume_24h":"134717.5722133","price_change_pct_24h":"0.14","high_24h":"0.08646","low_24h":"0.08347","ts":1778026058838},{"exchange":"bybit","pair":"humausdt","last":"0.02172","volume_24h":"7376124.3","quote_volume_24h":"162989.90764","price_change_pct_24h":"0.65","high_24h":"0.02275","low_24h":"0.02152","ts":1778026058838},{"exchange":"bybit","pair":"qntusdt","last":"68.63","volume_24h":"14806.132","quote_volume_24h":"999407.56288","price_change_pct_24h":"1.89","high_24h":"68.93","low_24h":"66.63","ts":1778026058838},{"exchange":"bybit","pair":"sdusdt","last":"0.1326","volume_24h":"271129.89","quote_volume_24h":"36157.195783","price_change_pct_24h":"-0.30","high_24h":"0.1357","low_24h":"0.1321","ts":1778026058838},{"exchange":"bybit","pair":"avaxeur","last":"8.086","volume_24h":"143.867","quote_volume_24h":"1161.256172","price_change_pct_24h":"2.67","high_24h":"8.116","low_24h":"7.847","ts":1778026058838},{"exchange":"bybit","pair":"vicusdt","last":"0.04705","volume_24h":"448177.24","quote_volume_24h":"21222.4654733","price_change_pct_24h":"-0.51","high_24h":"0.0483","low_24h":"0.04642","ts":1778026058838},{"exchange":"bybit","pair":"apexusdt","last":"0.2948","volume_24h":"2848781.54","quote_volume_24h":"831685.810882","price_change_pct_24h":"2.50","high_24h":"0.3","low_24h":"0.2857","ts":1778026058838},{"exchange":"bybit","pair":"cyberusdt","last":"0.5477","volume_24h":"344921.17","quote_volume_24h":"188450.498773","price_change_pct_24h":"2.28","high_24h":"0.552","low_24h":"0.5341","ts":1778026058838},{"exchange":"bybit","pair":"swellusdc","last":"0.001201","volume_24h":"19136292","quote_volume_24h":"22585.731474","price_change_pct_24h":"2.04","high_24h":"0.001206","low_24h":"0.001164","ts":1778026058838},{"exchange":"bybit","pair":"lavausdt","last":"0.02063","volume_24h":"11733271.3","quote_volume_24h":"245105.481316","price_change_pct_24h":"-2.00","high_24h":"0.02116","low_24h":"0.02063","ts":1778026058838},{"exchange":"bybit","pair":"c98usdt","last":"0.02125","volume_24h":"2276521.56","quote_volume_24h":"47973.5078007","price_change_pct_24h":"0.62","high_24h":"0.02141","low_24h":"0.02082","ts":1778026058838},{"exchange":"bybit","pair":"achusdt","last":"0.007921","volume_24h":"51680809","quote_volume_24h":"412894.467198","price_change_pct_24h":"3.68","high_24h":"0.008388","low_24h":"0.007496","ts":1778026058838},{"exchange":"bybit","pair":"rvnusdt","last":"0.006029","volume_24h":"22572745","quote_volume_24h":"135059.6260106","price_change_pct_24h":"1.72","high_24h":"0.006075","low_24h":"0.005912","ts":1778026058838},{"exchange":"bybit","pair":"ltcusdc","last":"56.44","volume_24h":"2383.99615","quote_volume_24h":"132269.1833048","price_change_pct_24h":"2.60","high_24h":"56.6","low_24h":"54.79","ts":1778026058838},{"exchange":"bybit","pair":"pufferusdt","last":"0.02314","volume_24h":"6815282.5","quote_volume_24h":"158446.760628","price_change_pct_24h":"-0.34","high_24h":"0.024","low_24h":"0.02273","ts":1778026058838},{"exchange":"bybit","pair":"vanausdt","last":"1.527","volume_24h":"106195.35","quote_volume_24h":"161985.97466","price_change_pct_24h":"2.28","high_24h":"1.556","low_24h":"1.488","ts":1778026058838},{"exchange":"bybit","pair":"injusdt","last":"3.77","volume_24h":"151410.69","quote_volume_24h":"568988.80851","price_change_pct_24h":"1.92","high_24h":"3.87","low_24h":"3.667","ts":1778026058838},{"exchange":"bybit","pair":"etheur","last":"2016.45","volume_24h":"204.52111","quote_volume_24h":"416302.1289918","price_change_pct_24h":"0.53","high_24h":"2052.9","low_24h":"2005.88","ts":1778026058838},{"exchange":"bybit","pair":"seiusdt","last":"0.05972","volume_24h":"16027649.61","quote_volume_24h":"955597.4655102","price_change_pct_24h":"1.88","high_24h":"0.0602","low_24h":"0.05842","ts":1778026058838},{"exchange":"bybit","pair":"ethbtc","last":"0.029152","volume_24h":"3582.12632","quote_volume_24h":"104.96794274086","price_change_pct_24h":"-0.82","high_24h":"0.029488","low_24h":"0.029044","ts":1778026058838},{"exchange":"bybit","pair":"apeusdt","last":"0.15924","volume_24h":"11782929.41","quote_volume_24h":"1947916.4596371","price_change_pct_24h":"-1.05","high_24h":"0.17418","low_24h":"0.15789","ts":1778026058838},{"exchange":"bybit","pair":"runeusdt","last":"0.5482","volume_24h":"567999.96","quote_volume_24h":"310996.517936","price_change_pct_24h":"4.48","high_24h":"0.5644","low_24h":"0.5247","ts":1778026058838},{"exchange":"bybit","pair":"agiusdt","last":"0.0103","volume_24h":"6766030.05","quote_volume_24h":"69945.5682376","price_change_pct_24h":"1.28","high_24h":"0.01067","low_24h":"0.01013","ts":1778026058838},{"exchange":"bybit","pair":"nvdaxusdt","last":"197.13","volume_24h":"2116.647","quote_volume_24h":"420377.01946","price_change_pct_24h":"-0.28","high_24h":"200.3","low_24h":"195.98","ts":1778026058838},{"exchange":"bybit","pair":"bchusdc","last":"461.5","volume_24h":"29.1253","quote_volume_24h":"13240.46","price_change_pct_24h":"3.85","high_24h":"462.7","low_24h":"444.4","ts":1778026058838},{"exchange":"bybit","pair":"dolousdt","last":"0.03263","volume_24h":"1718945.6","quote_volume_24h":"56383.317783","price_change_pct_24h":"2.48","high_24h":"0.03349","low_24h":"0.0318","ts":1778026058838},{"exchange":"bybit","pair":"luncusdc","last":"0.00011737","volume_24h":"1257112778.873","quote_volume_24h":"141509.89099579","price_change_pct_24h":"15.72","high_24h":"0.00012457","low_24h":"0.00009527","ts":1778026058838},{"exchange":"bybit","pair":"enaeur","last":"0.09427","volume_24h":"118480.4","quote_volume_24h":"11088.760913","price_change_pct_24h":"9.58","high_24h":"0.09817","low_24h":"0.08556","ts":1778026058838},{"exchange":"bybit","pair":"scausdt","last":"0.01656","volume_24h":"923607.11","quote_volume_24h":"15198.5004495","price_change_pct_24h":"2.10","high_24h":"0.01669","low_24h":"0.0162","ts":1778026058838},{"exchange":"bybit","pair":"kasusdt","last":"0.03436","volume_24h":"30908367.94","quote_volume_24h":"1052803.0933764","price_change_pct_24h":"2.72","high_24h":"0.03465","low_24h":"0.03341","ts":1778026058838},{"exchange":"bybit","pair":"aixbtusdc","last":"0.03338","volume_24h":"40567.3","quote_volume_24h":"1378.443068","price_change_pct_24h":"1.92","high_24h":"0.03456","low_24h":"0.03275","ts":1778026058838},{"exchange":"bybit","pair":"jasmyusdt","last":"0.005732","volume_24h":"72172479.1","quote_volume_24h":"411980.4004278","price_change_pct_24h":"3.07","high_24h":"0.005808","low_24h":"0.005545","ts":1778026058838},{"exchange":"bybit","pair":"b3usdt","last":"0.0004835","volume_24h":"1143087769","quote_volume_24h":"474885.2748662","price_change_pct_24h":"26.44","high_24h":"0.0005656","low_24h":"0.0003457","ts":1778026058838},{"exchange":"bybit","pair":"renderusdt","last":"1.894","volume_24h":"5507528.86","quote_volume_24h":"10323476.08461","price_change_pct_24h":"3.89","high_24h":"1.924","low_24h":"1.816","ts":1778026058838},{"exchange":"bybit","pair":"eigenusdc","last":"0.1923","volume_24h":"60895.3","quote_volume_24h":"12216.29591","price_change_pct_24h":"8.34","high_24h":"0.2208","low_24h":"0.1775","ts":1778026058838},{"exchange":"bybit","pair":"cityusdt","last":"0.5459","volume_24h":"66934.23","quote_volume_24h":"36981.909872","price_change_pct_24h":"-0.67","high_24h":"0.5606","low_24h":"0.5435","ts":1778026058838},{"exchange":"bybit","pair":"cornusdt","last":"0.03793","volume_24h":"27139935.9","quote_volume_24h":"1086143.600216","price_change_pct_24h":"-5.58","high_24h":"0.0408","low_24h":"0.03765","ts":1778026058838},{"exchange":"bybit","pair":"gmtusdc","last":"0.0108","volume_24h":"636.6","quote_volume_24h":"6.9198532","price_change_pct_24h":"1.89","high_24h":"0.01094","low_24h":"0.0106","ts":1778026058838},{"exchange":"bybit","pair":"hbarusdt","last":"0.09034","volume_24h":"17343693","quote_volume_24h":"1555581.505204","price_change_pct_24h":"2.80","high_24h":"0.09113","low_24h":"0.08772","ts":1778026058838},{"exchange":"bybit","pair":"catieur","last":"0.05434","volume_24h":"503565.18","quote_volume_24h":"26539.3678924","price_change_pct_24h":"7.60","high_24h":"0.05502","low_24h":"0.05007","ts":1778026058838},{"exchange":"bybit","pair":"toneur","last":"1.659","volume_24h":"171401.86","quote_volume_24h":"269115.72485","price_change_pct_24h":"20.74","high_24h":"1.72","low_24h":"1.372","ts":1778026058838},{"exchange":"bybit","pair":"pepeusdt","last":"0.000004114","volume_24h":"2928464843824","quote_volume_24h":"12024642.375733556","price_change_pct_24h":"2.98","high_24h":"0.00000423","low_24h":"0.000003985","ts":1778026058838},{"exchange":"bybit","pair":"fheusdt","last":"0.03861","volume_24h":"204926100","quote_volume_24h":"7107410.45875","price_change_pct_24h":"53.76","high_24h":"0.04661","low_24h":"0.02468","ts":1778026058838},{"exchange":"bybit","pair":"neiroctousdt","last":"0.00009795","volume_24h":"5283026683","quote_volume_24h":"545995.91274351","price_change_pct_24h":"4.24","high_24h":"0.00011406","low_24h":"0.00009354","ts":1778026058838},{"exchange":"bybit","pair":"avausdt","last":"0.2782","volume_24h":"266715.12","quote_volume_24h":"75467.585023","price_change_pct_24h":"-3.90","high_24h":"0.2905","low_24h":"0.276","ts":1778026058838},{"exchange":"bybit","pair":"kmnousdt","last":"0.02083","volume_24h":"16210793.79","quote_volume_24h":"332647.6854948","price_change_pct_24h":"2.71","high_24h":"0.021","low_24h":"0.02","ts":1778026058838},{"exchange":"bybit","pair":"mantausdt","last":"0.06794","volume_24h":"899641.24","quote_volume_24h":"60757.0009807","price_change_pct_24h":"1.69","high_24h":"0.06829","low_24h":"0.06654","ts":1778026058838},{"exchange":"bybit","pair":"bobausdt","last":"0.02537","volume_24h":"3604295.17","quote_volume_24h":"91987.5899455","price_change_pct_24h":"-2.39","high_24h":"0.02789","low_24h":"0.02479","ts":1778026058838},{"exchange":"bybit","pair":"taiusdt","last":"0.01527","volume_24h":"966912.3","quote_volume_24h":"14419.6081109","price_change_pct_24h":"0.99","high_24h":"0.01559","low_24h":"0.01462","ts":1778026058838},{"exchange":"bybit","pair":"bbsolusdt","last":"99.25","volume_24h":"19434.104","quote_volume_24h":"1917304.605345","price_change_pct_24h":"2.57","high_24h":"100","low_24h":"96.57","ts":1778026058838},{"exchange":"bybit","pair":"usdcbrl","last":"4.9142","volume_24h":"257026.8","quote_volume_24h":"1265982.77114","price_change_pct_24h":"-1.18","high_24h":"4.9769","low_24h":"4.9094","ts":1778026058838},{"exchange":"bybit","pair":"filusdc","last":"0.9745","volume_24h":"24454.5","quote_volume_24h":"23595.584673","price_change_pct_24h":"4.12","high_24h":"0.9983","low_24h":"0.9356","ts":1778026058838},{"exchange":"bybit","pair":"altusdt","last":"0.00787","volume_24h":"37514191.58","quote_volume_24h":"295056.3849851","price_change_pct_24h":"2.08","high_24h":"0.007975","low_24h":"0.00771","ts":1778026058838},{"exchange":"bybit","pair":"sunusdt","last":"0.01952","volume_24h":"2877273.74","quote_volume_24h":"55573.26014556","price_change_pct_24h":"1.77","high_24h":"0.01959","low_24h":"0.01908","ts":1778026058838},{"exchange":"bybit","pair":"spxusdt","last":"0.3965","volume_24h":"3610875.7","quote_volume_24h":"1445917.39964","price_change_pct_24h":"4.07","high_24h":"0.4123","low_24h":"0.3789","ts":1778026058838},{"exchange":"bybit","pair":"catiusdc","last":"0.06369","volume_24h":"492819.53","quote_volume_24h":"30342.0781176","price_change_pct_24h":"8.13","high_24h":"0.06451","low_24h":"0.05834","ts":1778026058838},{"exchange":"bybit","pair":"telusdt","last":"0.002042","volume_24h":"17700877.6","quote_volume_24h":"36303.0034491","price_change_pct_24h":"0.49","high_24h":"0.002089","low_24h":"0.002017","ts":1778026058838},{"exchange":"bybit","pair":"usdeusdc","last":"0.9994","volume_24h":"165295.09","quote_volume_24h":"165190.988296","price_change_pct_24h":"0.00","high_24h":"0.9996","low_24h":"0.9992","ts":1778026058838},{"exchange":"bybit","pair":"strkusdt","last":"0.03945","volume_24h":"20984291.2","quote_volume_24h":"815046.7163063","price_change_pct_24h":"2.73","high_24h":"0.04063","low_24h":"0.03794","ts":1778026058838},{"exchange":"bybit","pair":"aaplxusdt","last":"283.47","volume_24h":"342.879","quote_volume_24h":"95479.37864","price_change_pct_24h":"2.33","high_24h":"294.24","low_24h":"276.64","ts":1778026058838},{"exchange":"bybit","pair":"saharausdt","last":"0.02475","volume_24h":"15295940.4","quote_volume_24h":"375629.200235","price_change_pct_24h":"2.10","high_24h":"0.02511","low_24h":"0.02414","ts":1778026058838},{"exchange":"bybit","pair":"grassusdt","last":"0.3441","volume_24h":"4246367.6","quote_volume_24h":"1498724.82414","price_change_pct_24h":"0.23","high_24h":"0.3648","low_24h":"0.3384","ts":1778026058838},{"exchange":"bybit","pair":"alchusdt","last":"0.07889","volume_24h":"20865137.31","quote_volume_24h":"1673711.9640914","price_change_pct_24h":"-1.36","high_24h":"0.08373","low_24h":"0.07832","ts":1778026058838},{"exchange":"bybit","pair":"sushiusdt","last":"0.2234","volume_24h":"935991.056","quote_volume_24h":"206993.463227","price_change_pct_24h":"2.67","high_24h":"0.225","low_24h":"0.2166","ts":1778026058838},{"exchange":"bybit","pair":"initusdt","last":"0.09084","volume_24h":"761732.2","quote_volume_24h":"69465.289946","price_change_pct_24h":"0.81","high_24h":"0.09408","low_24h":"0.08999","ts":1778026058838},{"exchange":"bybit","pair":"olusdt","last":"0.010707","volume_24h":"18472134","quote_volume_24h":"200212.534349","price_change_pct_24h":"11.93","high_24h":"0.01261","low_24h":"0.009506","ts":1778026058838},{"exchange":"bybit","pair":"aevousdt","last":"0.0279","volume_24h":"4736445.33","quote_volume_24h":"132129.9469684","price_change_pct_24h":"1.60","high_24h":"0.02826","low_24h":"0.02739","ts":1778026058838},{"exchange":"bybit","pair":"hoodxusdt","last":"76.75","volume_24h":"2291.268","quote_volume_24h":"177326.19685","price_change_pct_24h":"0.17","high_24h":"78.93","low_24h":"76.24","ts":1778026058838},{"exchange":"bybit","pair":"nexousdt","last":"0.9078","volume_24h":"132798.18","quote_volume_24h":"120470.813857","price_change_pct_24h":"0.21","high_24h":"0.9141","low_24h":"0.8952","ts":1778026058838},{"exchange":"bybit","pair":"kilousdt","last":"0.00601","volume_24h":"4189972.2","quote_volume_24h":"25322.5064998","price_change_pct_24h":"-0.97","high_24h":"0.006076","low_24h":"0.006008","ts":1778026058838},{"exchange":"bybit","pair":"eseusdt","last":"0.006976","volume_24h":"6122484.34","quote_volume_24h":"42088.08405863","price_change_pct_24h":"3.12","high_24h":"0.0071","low_24h":"0.006745","ts":1778026058838},{"exchange":"bybit","pair":"waxpusdt","last":"0.006812","volume_24h":"4353343.5","quote_volume_24h":"29470.1640106","price_change_pct_24h":"2.73","high_24h":"0.006836","low_24h":"0.006631","ts":1778026058838},{"exchange":"bybit","pair":"flokiusdt","last":"0.00003297","volume_24h":"11647933087","quote_volume_24h":"385398.53947944","price_change_pct_24h":"3.10","high_24h":"0.0000336","low_24h":"0.00003184","ts":1778026058838},{"exchange":"bybit","pair":"qtumusdt","last":"0.8932","volume_24h":"22031.757","quote_volume_24h":"19670.5687181","price_change_pct_24h":"2.09","high_24h":"0.9113","low_24h":"0.8749","ts":1778026058838},{"exchange":"bybit","pair":"moveusdc","last":"0.01807","volume_24h":"888849.4","quote_volume_24h":"15907.938673","price_change_pct_24h":"2.09","high_24h":"0.01812","low_24h":"0.0176","ts":1778026058838},{"exchange":"bybit","pair":"virtualusdt","last":"0.8052","volume_24h":"5479726.24","quote_volume_24h":"4361897.800954","price_change_pct_24h":"8.96","high_24h":"0.8525","low_24h":"0.7353","ts":1778026058838},{"exchange":"bybit","pair":"xionusdt","last":"0.1388","volume_24h":"457860.67","quote_volume_24h":"64053.307058","price_change_pct_24h":"0.65","high_24h":"0.1463","low_24h":"0.1364","ts":1778026058838},{"exchange":"bybit","pair":"zrousdt","last":"1.428","volume_24h":"1046985.04","quote_volume_24h":"1515039.63996","price_change_pct_24h":"-0.97","high_24h":"1.494","low_24h":"1.393","ts":1778026058838},{"exchange":"bybit","pair":"icpusdt","last":"2.672","volume_24h":"1628234.06","quote_volume_24h":"4223028.40084","price_change_pct_24h":"13.08","high_24h":"2.796","low_24h":"2.353","ts":1778026058838},{"exchange":"bybit","pair":"nearusdt","last":"1.296","volume_24h":"2048061.62","quote_volume_24h":"2633245.76774","price_change_pct_24h":"2.53","high_24h":"1.318","low_24h":"1.258","ts":1778026058838},{"exchange":"bybit","pair":"opusdc","last":"0.1284","volume_24h":"6372052.79","quote_volume_24h":"814017.891987","price_change_pct_24h":"3.38","high_24h":"0.1308","low_24h":"0.1236","ts":1778026058838},{"exchange":"bybit","pair":"xemusdt","last":"0.0006794","volume_24h":"6893993.1","quote_volume_24h":"4632.20722865","price_change_pct_24h":"0.61","high_24h":"0.0006824","low_24h":"0.0006568","ts":1778026058838},{"exchange":"bybit","pair":"availusdt","last":"0.003899","volume_24h":"5810581.9","quote_volume_24h":"22713.6741668","price_change_pct_24h":"-0.81","high_24h":"0.003968","low_24h":"0.003876","ts":1778026058838},{"exchange":"bybit","pair":"newtusdt","last":"0.07582","volume_24h":"1267840.5","quote_volume_24h":"96184.022919","price_change_pct_24h":"1.47","high_24h":"0.07715","low_24h":"0.07472","ts":1778026058838},{"exchange":"bybit","pair":"aurorausdt","last":"0.02697","volume_24h":"1331189.77","quote_volume_24h":"35949.6840469","price_change_pct_24h":"0.19","high_24h":"0.02765","low_24h":"0.02669","ts":1778026058838},{"exchange":"bybit","pair":"paalusdt","last":"0.01295","volume_24h":"1530763","quote_volume_24h":"20176.47329","price_change_pct_24h":"-0.99","high_24h":"0.01356","low_24h":"0.01288","ts":1778026058838},{"exchange":"bybit","pair":"taikousdt","last":"0.1169","volume_24h":"1800696.81","quote_volume_24h":"209321.318711","price_change_pct_24h":"2.45","high_24h":"0.1179","low_24h":"0.1139","ts":1778026058838},{"exchange":"bybit","pair":"zrcusdt","last":"0.001391","volume_24h":"10159614","quote_volume_24h":"14349.839352","price_change_pct_24h":"-2.18","high_24h":"0.001435","low_24h":"0.001391","ts":1778026058838},{"exchange":"bybit","pair":"coinxusdt","last":"197.33","volume_24h":"9036.703","quote_volume_24h":"1826029.6751","price_change_pct_24h":"-3.00","high_24h":"212.37","low_24h":"194.55","ts":1778026058838},{"exchange":"bybit","pair":"merlusdt","last":"0.03958","volume_24h":"15611023.83","quote_volume_24h":"626602.5225583","price_change_pct_24h":"0.64","high_24h":"0.04269","low_24h":"0.0378","ts":1778026058838},{"exchange":"bybit","pair":"tnsrusdt","last":"0.04014","volume_24h":"3951168.34","quote_volume_24h":"158661.7523549","price_change_pct_24h":"1.44","high_24h":"0.04067","low_24h":"0.03944","ts":1778026058838},{"exchange":"bybit","pair":"driftusdt","last":"0.03779","volume_24h":"26545128.38","quote_volume_24h":"1019121.0394337","price_change_pct_24h":"-2.30","high_24h":"0.03973","low_24h":"0.03736","ts":1778026058838},{"exchange":"bybit","pair":"vvvusdt","last":"10.284","volume_24h":"243545.66","quote_volume_24h":"2417152.1798","price_change_pct_24h":"12.04","high_24h":"10.484","low_24h":"9.065","ts":1778026058838},{"exchange":"bybit","pair":"tiausdt","last":"0.3601","volume_24h":"3693797.93","quote_volume_24h":"1359718.975309","price_change_pct_24h":"0.39","high_24h":"0.3802","low_24h":"0.3551","ts":1778026058838},{"exchange":"bybit","pair":"zkjusdt","last":"0.0122","volume_24h":"7861889.33","quote_volume_24h":"96521.5797958","price_change_pct_24h":"-3.48","high_24h":"0.0127","low_24h":"0.01195","ts":1778026058838},{"exchange":"bybit","pair":"ethusdt","last":"2364.07","volume_24h":"96616.85349","quote_volume_24h":"229740913.0431147","price_change_pct_24h":"0.57","high_24h":"2401.54","low_24h":"2347.93","ts":1778026058838},{"exchange":"bybit","pair":"dbrusdt","last":"0.01399","volume_24h":"4567391","quote_volume_24h":"64041.14997","price_change_pct_24h":"4.17","high_24h":"0.01465","low_24h":"0.01342","ts":1778026058838},{"exchange":"bybit","pair":"icpusdc","last":"2.663","volume_24h":"20963.05","quote_volume_24h":"53772.20423","price_change_pct_24h":"12.65","high_24h":"2.792","low_24h":"2.359","ts":1778026058838},{"exchange":"bybit","pair":"cpoolusdt","last":"0.02806","volume_24h":"11724840.44","quote_volume_24h":"324571.8362829","price_change_pct_24h":"-1.37","high_24h":"0.02855","low_24h":"0.02693","ts":1778026058838},{"exchange":"bybit","pair":"ratsusdt","last":"0.00003919","volume_24h":"2868827796.49","quote_volume_24h":"111244.7823466364","price_change_pct_24h":"2.06","high_24h":"0.00003945","low_24h":"0.00003816","ts":1778026058838},{"exchange":"bybit","pair":"cmethusdt","last":"2586.16","volume_24h":"28.29781","quote_volume_24h":"73448.7696109","price_change_pct_24h":"1.23","high_24h":"2618.59","low_24h":"2548.95","ts":1778026058838},{"exchange":"bybit","pair":"vinuusdt","last":"0.000000001626","volume_24h":"55932434314255","quote_volume_24h":"99648.07158143995282","price_change_pct_24h":"-8.08","high_24h":"0.000000002182","low_24h":"0.000000001522","ts":1778026058838},{"exchange":"bybit","pair":"nakausdt","last":"0.05631","volume_24h":"358913.91","quote_volume_24h":"20213.5783037","price_change_pct_24h":"-0.27","high_24h":"0.05702","low_24h":"0.0558","ts":1778026058838},{"exchange":"bybit","pair":"suiusdc","last":"0.9672","volume_24h":"806626.28","quote_volume_24h":"776787.981558","price_change_pct_24h":"3.89","high_24h":"0.9823","low_24h":"0.9285","ts":1778026058838},{"exchange":"bybit","pair":"ethbrl","last":"11608.31","volume_24h":"87.55305","quote_volume_24h":"1027999.2089137","price_change_pct_24h":"-0.70","high_24h":"11874.83","low_24h":"11590.1","ts":1778026058838},{"exchange":"bybit","pair":"deepusdt","last":"0.03146","volume_24h":"43912164","quote_volume_24h":"1378257.04589","price_change_pct_24h":"3.15","high_24h":"0.03247","low_24h":"0.03018","ts":1778026058838},{"exchange":"bybit","pair":"arbusdt","last":"0.1199","volume_24h":"10893623.47","quote_volume_24h":"1289744.8259158","price_change_pct_24h":"3.14","high_24h":"0.12148","low_24h":"0.11615","ts":1778026058838},{"exchange":"bybit","pair":"manausdc","last":"0.08944","volume_24h":"2001.42","quote_volume_24h":"178.7861094","price_change_pct_24h":"2.30","high_24h":"0.0896","low_24h":"0.08743","ts":1778026058838},{"exchange":"bybit","pair":"a8usdt","last":"0.010344","volume_24h":"10074544.8","quote_volume_24h":"104598.0490209","price_change_pct_24h":"1.52","high_24h":"0.010618","low_24h":"0.010121","ts":1778026058838},{"exchange":"bybit","pair":"suprausdt","last":"0.0003377","volume_24h":"515578639","quote_volume_24h":"177766.9510068","price_change_pct_24h":"4.78","high_24h":"0.0004198","low_24h":"0.0003173","ts":1778026058838},{"exchange":"bybit","pair":"ssvusdt","last":"2.815","volume_24h":"18908.83","quote_volume_24h":"54000.66797","price_change_pct_24h":"0.54","high_24h":"2.925","low_24h":"2.788","ts":1778026058838},{"exchange":"bybit","pair":"rplusdt","last":"1.935","volume_24h":"4763.05","quote_volume_24h":"9150.60498","price_change_pct_24h":"2.82","high_24h":"1.951","low_24h":"1.882","ts":1778026058838},{"exchange":"bybit","pair":"opusdt","last":"0.1284","volume_24h":"24977038.37","quote_volume_24h":"3198939.710568","price_change_pct_24h":"3.38","high_24h":"0.131","low_24h":"0.1236","ts":1778026058838},{"exchange":"bybit","pair":"fttusdt","last":"0.3722","volume_24h":"333346.209","quote_volume_24h":"125051.0458185","price_change_pct_24h":"27.77","high_24h":"0.425","low_24h":"0.291","ts":1778026058838},{"exchange":"bybit","pair":"wavesusdt","last":"0.4159","volume_24h":"186024.84","quote_volume_24h":"77341.170501","price_change_pct_24h":"1.54","high_24h":"0.4197","low_24h":"0.4096","ts":1778026058838},{"exchange":"bybit","pair":"kaiausdt","last":"0.0471","volume_24h":"4572526","quote_volume_24h":"213823.79291","price_change_pct_24h":"1.49","high_24h":"0.04716","low_24h":"0.04623","ts":1778026058838},{"exchange":"bybit","pair":"idusdt","last":"0.03233","volume_24h":"8822948.19","quote_volume_24h":"290751.2682724","price_change_pct_24h":"0.47","high_24h":"0.0339","low_24h":"0.03194","ts":1778026058838},{"exchange":"bybit","pair":"bdxnusdt","last":"0.001787","volume_24h":"25945109.5","quote_volume_24h":"45779.4298232","price_change_pct_24h":"10.99","high_24h":"0.00185","low_24h":"0.001607","ts":1778026058838},{"exchange":"bybit","pair":"bttusdt","last":"0.0000003246","volume_24h":"93064124826","quote_volume_24h":"30086.7536214319","price_change_pct_24h":"0.56","high_24h":"0.0000003262","low_24h":"0.0000003206","ts":1778026058838},{"exchange":"bybit","pair":"yfiusdt","last":"2726","volume_24h":"51.04378","quote_volume_24h":"140221.52998","price_change_pct_24h":"-0.40","high_24h":"2770","low_24h":"2716","ts":1778026058838},{"exchange":"bybit","pair":"xlmbtc","last":"0.000001976","volume_24h":"57406.3","quote_volume_24h":"0.1128970005","price_change_pct_24h":"0.71","high_24h":"0.000001976","low_24h":"0.000001947","ts":1778026058838},{"exchange":"bybit","pair":"xavausdt","last":"0.3065","volume_24h":"192910.39","quote_volume_24h":"59304.435863","price_change_pct_24h":"0.20","high_24h":"0.3114","low_24h":"0.3038","ts":1778026058838},{"exchange":"bybit","pair":"carvusdt","last":"0.05837","volume_24h":"2541469.58","quote_volume_24h":"147279.9673238","price_change_pct_24h":"2.10","high_24h":"0.05863","low_24h":"0.05717","ts":1778026058838},{"exchange":"bybit","pair":"dogsusdt","last":"0.00006237","volume_24h":"74710632149","quote_volume_24h":"4704651.94996833","price_change_pct_24h":"63.02","high_24h":"0.00007729","low_24h":"0.00003778","ts":1778026058838},{"exchange":"bybit","pair":"chillguyusdt","last":"0.016568","volume_24h":"37357455.7","quote_volume_24h":"644046.5406384","price_change_pct_24h":"-2.88","high_24h":"0.018535","low_24h":"0.015424","ts":1778026058838},{"exchange":"bybit","pair":"lrcusdt","last":"0.01705","volume_24h":"1536270.68","quote_volume_24h":"26050.8431875","price_change_pct_24h":"1.55","high_24h":"0.01708","low_24h":"0.01676","ts":1778026058838},{"exchange":"bybit","pair":"popcatusdt","last":"0.06201","volume_24h":"15848815.22","quote_volume_24h":"982373.6432974","price_change_pct_24h":"2.58","high_24h":"0.06375","low_24h":"0.0604","ts":1778026058838},{"exchange":"bybit","pair":"mvlusdt","last":"0.00129","volume_24h":"23909386.4","quote_volume_24h":"30792.2677729","price_change_pct_24h":"0.86","high_24h":"0.001296","low_24h":"0.001279","ts":1778026058838},{"exchange":"bybit","pair":"ethwusdt","last":"0.3168","volume_24h":"58064.15","quote_volume_24h":"18322.871495","price_change_pct_24h":"0.96","high_24h":"0.3196","low_24h":"0.3116","ts":1778026058838},{"exchange":"bybit","pair":"arusdc","last":"2.236","volume_24h":"3653.65","quote_volume_24h":"7896.83489","price_change_pct_24h":"6.63","high_24h":"2.236","low_24h":"2.082","ts":1778026058838},{"exchange":"bybit","pair":"trumpusdc","last":"2.368","volume_24h":"24042.53","quote_volume_24h":"57072.29781","price_change_pct_24h":"2.29","high_24h":"2.462","low_24h":"2.313","ts":1778026058838},{"exchange":"bybit","pair":"afcusdt","last":"0.4969","volume_24h":"193690.12","quote_volume_24h":"96921.087527","price_change_pct_24h":"2.92","high_24h":"0.5944","low_24h":"0.477","ts":1778026058838},{"exchange":"bybit","pair":"solvusdt","last":"0.004351","volume_24h":"83044502.8","quote_volume_24h":"362032.8058572","price_change_pct_24h":"0.00","high_24h":"0.004432","low_24h":"0.004307","ts":1778026058838},{"exchange":"bybit","pair":"ondousdc","last":"0.3207","volume_24h":"193844.97","quote_volume_24h":"61853.004028","price_change_pct_24h":"1.52","high_24h":"0.3288","low_24h":"0.3065","ts":1778026058838},{"exchange":"bybit","pair":"obolusdt","last":"0.01655","volume_24h":"4373443.9","quote_volume_24h":"78877.670561","price_change_pct_24h":"-20.09","high_24h":"0.02102","low_24h":"0.01566","ts":1778026058838},{"exchange":"bybit","pair":"adaeur","last":"0.2233","volume_24h":"83389.84","quote_volume_24h":"18564.427791","price_change_pct_24h":"3.48","high_24h":"0.226","low_24h":"0.2139","ts":1778026058838},{"exchange":"bybit","pair":"polusdt","last":"0.09798","volume_24h":"13022155.9","quote_volume_24h":"1276524.769472","price_change_pct_24h":"0.21","high_24h":"0.099","low_24h":"0.0967","ts":1778026058838},{"exchange":"bybit","pair":"icntusdt","last":"0.3577","volume_24h":"4065685.7","quote_volume_24h":"1439172.29064","price_change_pct_24h":"2.38","high_24h":"0.3694","low_24h":"0.3425","ts":1778026058838},{"exchange":"bybit","pair":"sandusdt","last":"0.07516","volume_24h":"4952596.45","quote_volume_24h":"369802.283882","price_change_pct_24h":"2.94","high_24h":"0.0761","low_24h":"0.07283","ts":1778026058838},{"exchange":"bybit","pair":"ctausdt","last":"0.01134","volume_24h":"2109329.52","quote_volume_24h":"23833.1216266","price_change_pct_24h":"1.80","high_24h":"0.01142","low_24h":"0.01104","ts":1778026058838},{"exchange":"bybit","pair":"portalusdt","last":"0.011605","volume_24h":"12399063.56","quote_volume_24h":"143541.41559926","price_change_pct_24h":"0.56","high_24h":"0.011817","low_24h":"0.011374","ts":1778026058838},{"exchange":"bybit","pair":"gmtusdt","last":"0.0109","volume_24h":"5265395.03","quote_volume_24h":"56804.4696889","price_change_pct_24h":"2.93","high_24h":"0.01101","low_24h":"0.01053","ts":1778026058838},{"exchange":"bybit","pair":"baby1usdt","last":"0.01809","volume_24h":"21542518","quote_volume_24h":"400943.45793","price_change_pct_24h":"-6.03","high_24h":"0.0194","low_24h":"0.01781","ts":1778026058838},{"exchange":"bybit","pair":"zigusdt","last":"0.02754","volume_24h":"7486486.38","quote_volume_24h":"207857.8294971","price_change_pct_24h":"-2.65","high_24h":"0.02836","low_24h":"0.0271","ts":1778026058838},{"exchange":"bybit","pair":"ksmusdt","last":"4.905","volume_24h":"9156.169","quote_volume_24h":"44790.024534","price_change_pct_24h":"1.38","high_24h":"4.949","low_24h":"4.805","ts":1778026058838},{"exchange":"bybit","pair":"solusde","last":"86.55","volume_24h":"347.6291","quote_volume_24h":"29639.440228","price_change_pct_24h":"2.85","high_24h":"87","low_24h":"84.15","ts":1778026058838},{"exchange":"bybit","pair":"hmstrusdc","last":"0.0001765","volume_24h":"292353068.6","quote_volume_24h":"53416.44736822","price_change_pct_24h":"1.67","high_24h":"0.0001976","low_24h":"0.00017","ts":1778026058838},{"exchange":"bybit","pair":"ltceur","last":"48.29","volume_24h":"279.3135","quote_volume_24h":"13310.9073268","price_change_pct_24h":"2.64","high_24h":"48.29","low_24h":"46.89","ts":1778026058838},{"exchange":"bybit","pair":"egldusdt","last":"4.267","volume_24h":"109704.531","quote_volume_24h":"456524.155051","price_change_pct_24h":"5.31","high_24h":"4.297","low_24h":"4.05","ts":1778026058838},{"exchange":"bybit","pair":"wifusdc","last":"0.1997","volume_24h":"46344.08","quote_volume_24h":"9075.375875","price_change_pct_24h":"3.85","high_24h":"0.21","low_24h":"0.1905","ts":1778026058838},{"exchange":"bybit","pair":"redusdt","last":"0.1424","volume_24h":"3356667.76","quote_volume_24h":"478018.305181","price_change_pct_24h":"2.89","high_24h":"0.1457","low_24h":"0.136","ts":1778026058838},{"exchange":"bybit","pair":"uniusdc","last":"3.357","volume_24h":"601.94","quote_volume_24h":"2014.66018","price_change_pct_24h":"2.16","high_24h":"3.398","low_24h":"3.286","ts":1778026058838},{"exchange":"bybit","pair":"zrousdc","last":"1.429","volume_24h":"148639.15","quote_volume_24h":"215648.10581","price_change_pct_24h":"-0.76","high_24h":"1.494","low_24h":"1.394","ts":1778026058838},{"exchange":"bybit","pair":"crvusdc","last":"0.2388","volume_24h":"22940.4","quote_volume_24h":"5494.19628","price_change_pct_24h":"0.89","high_24h":"0.2435","low_24h":"0.2367","ts":1778026058838},{"exchange":"bybit","pair":"sweatusdt","last":"0.0001818","volume_24h":"154758982.2","quote_volume_24h":"28527.60370956","price_change_pct_24h":"-1.57","high_24h":"0.000185","low_24h":"0.0001809","ts":1778026058838},{"exchange":"bybit","pair":"eigenusdt","last":"0.1863","volume_24h":"16724191.7","quote_volume_24h":"3299671.93929","price_change_pct_24h":"5.31","high_24h":"0.222","low_24h":"0.1759","ts":1778026058838},{"exchange":"bybit","pair":"artyusdt","last":"0.05611","volume_24h":"417259.8","quote_volume_24h":"23021.0965986","price_change_pct_24h":"2.75","high_24h":"0.05651","low_24h":"0.05452","ts":1778026058838},{"exchange":"bybit","pair":"celousdt","last":"0.08925","volume_24h":"688157.55","quote_volume_24h":"62078.2336845","price_change_pct_24h":"0.65","high_24h":"0.09146","low_24h":"0.08851","ts":1778026058838},{"exchange":"bybit","pair":"usdttry","last":"45.2","volume_24h":"79311.3","quote_volume_24h":"3583802.547","price_change_pct_24h":"0.00","high_24h":"45.23","low_24h":"45.15","ts":1778026058838},{"exchange":"bybit","pair":"filusdt","last":"0.9735","volume_24h":"908687.26","quote_volume_24h":"875411.916296","price_change_pct_24h":"3.95","high_24h":"0.9993","low_24h":"0.9329","ts":1778026058838},{"exchange":"bybit","pair":"enausdt","last":"0.1102","volume_24h":"59372248.1","quote_volume_24h":"6340695.826994","price_change_pct_24h":"10.03","high_24h":"0.11368","low_24h":"0.09987","ts":1778026058838},{"exchange":"bybit","pair":"enjusdt","last":"0.0492","volume_24h":"6393651.06","quote_volume_24h":"321592.250112","price_change_pct_24h":"-5.13","high_24h":"0.05273","low_24h":"0.04872","ts":1778026058838},{"exchange":"foxbit","pair":"btcbrl","last":"398287.00000000","volume_24h":"17.96132368","quote_volume_24h":"7195902.78998904","price_change_pct_24h":"0.20","high_24h":"404180.00000000","low_24h":"397259.00000000","ts":1778026059729},{"exchange":"foxbit","pair":"ethbrl","last":"11603.40000000","volume_24h":"185.05110487","quote_volume_24h":"2173928.51750206","price_change_pct_24h":"-0.75","high_24h":"11880.20000000","low_24h":"11583.00000000","ts":1778026059729},{"exchange":"foxbit","pair":"usdtbrl","last":"4.91530000","volume_24h":"1844714.01216000","quote_volume_24h":"9093442.33718233","price_change_pct_24h":"-1.15","high_24h":"4.97510000","low_24h":"4.90810000","ts":1778026059729},{"exchange":"foxbit","pair":"usdcbrl","last":"4.91520000","volume_24h":"358248.22059022","quote_volume_24h":"1765403.25799369","price_change_pct_24h":"-1.10","high_24h":"4.97600000","low_24h":"4.90600000","ts":1778026059729},{"exchange":"foxbit","pair":"solbrl","last":"424.30000000","volume_24h":"1406.35382291","quote_volume_24h":"593955.53952975","price_change_pct_24h":"1.43","high_24h":"427.47000000","low_24h":"418.03000000","ts":1778026059729},{"exchange":"foxbit","pair":"xrpbrl","last":"6.94900000","volume_24h":"61156.71419800","quote_volume_24h":"425617.34509665","price_change_pct_24h":"0.30","high_24h":"7.01100000","low_24h":"6.90300000","ts":1778026059729},{"exchange":"foxbit","pair":"adabrl","last":"1.28830000","volume_24h":"28915.65150982","quote_volume_24h":"36966.30995903","price_change_pct_24h":"3.39","high_24h":"1.30520000","low_24h":"1.24290000","ts":1778026059729},{"exchange":"foxbit","pair":"dogebrl","last":"0.56339000","volume_24h":"37244.66602492","quote_volume_24h":"20815.53455176","price_change_pct_24h":"2.67","high_24h":"0.57456000","low_24h":"0.54811000","ts":1778026059729},{"exchange":"foxbit","pair":"dotbrl","last":"6.27800000","volume_24h":"12864.83823667","quote_volume_24h":"79451.35684381","price_change_pct_24h":"2.73","high_24h":"6.37900000","low_24h":"6.09500000","ts":1778026059729},{"exchange":"foxbit","pair":"avaxbrl","last":"46.32900000","volume_24h":"684.94818107","quote_volume_24h":"31849.18755430","price_change_pct_24h":"1.24","high_24h":"46.87700000","low_24h":"45.70600000","ts":1778026059729},{"exchange":"foxbit","pair":"shibbrl","last":"0.00003129","volume_24h":"30560953.85617807","quote_volume_24h":"945.13725664","price_change_pct_24h":"1.13","high_24h":"0.00003143","low_24h":"0.00003072","ts":1778026059729},{"exchange":"foxbit","pair":"polbrl","last":"0.48116000","volume_24h":"71587.33751631","quote_volume_24h":"34648.10052568","price_change_pct_24h":"-0.97","high_24h":"0.49072000","low_24h":"0.47741000","ts":1778026059729},{"exchange":"foxbit","pair":"ltcbrl","last":"277.44000000","volume_24h":"100.39045627","quote_volume_24h":"27572.04635958","price_change_pct_24h":"1.76","high_24h":"278.20000000","low_24h":"272.60000000","ts":1778026059729},{"exchange":"foxbit","pair":"linkbrl","last":"48.01000000","volume_24h":"2502.02610724","quote_volume_24h":"119436.16411260","price_change_pct_24h":"2.89","high_24h":"48.55200000","low_24h":"46.54100000","ts":1778026059729},{"exchange":"foxbit","pair":"unibrl","last":"16.46800000","volume_24h":"1206.02375112","quote_volume_24h":"19940.95802746","price_change_pct_24h":"1.15","high_24h":"16.71600000","low_24h":"15.24800000","ts":1778026059729},{"exchange":"foxbit","pair":"xlmbrl","last":"0.78560000","volume_24h":"20542.50880821","quote_volume_24h":"16157.95508641","price_change_pct_24h":"-0.05","high_24h":"0.79750000","low_24h":"0.77830000","ts":1778026059729},{"exchange":"foxbit","pair":"apebrl","last":"0.77896000","volume_24h":"10414.87082355","quote_volume_24h":"8849.51923539","price_change_pct_24h":"-2.68","high_24h":"0.85335000","low_24h":"0.77896000","ts":1778026059729},{"exchange":"foxbit","pair":"manabrl","last":"0.44369000","volume_24h":"106075.71485369","quote_volume_24h":"46885.06840409","price_change_pct_24h":"1.68","high_24h":"0.44754000","low_24h":"0.43601000","ts":1778026059729},{"exchange":"foxbit","pair":"sandbrl","last":"0.36834000","volume_24h":"120.08748000","quote_volume_24h":"44.21072553","price_change_pct_24h":"2.18","high_24h":"0.37350000","low_24h":"0.36047000","ts":1778026059729},{"exchange":"foxbit","pair":"sbrl","last":"0.22647000","volume_24h":"145.05232481","quote_volume_24h":"32.85000000","price_change_pct_24h":"0.00","high_24h":"0.22647000","low_24h":"0.22647000","ts":1778026059729},{"exchange":"foxbit","pair":"xtzbrl","last":"1.82970000","volume_24h":"5.50119386","quote_volume_24h":"10.06553441","price_change_pct_24h":"0.00","high_24h":"1.82970000","low_24h":"1.82970000","ts":1778026059729},{"exchange":"foxbit","pair":"axsbrl","last":"6.73550000","volume_24h":"72.18398319","quote_volume_24h":"480.11413805","price_change_pct_24h":"2.19","high_24h":"6.85920000","low_24h":"6.54300000","ts":1778026059729},{"exchange":"foxbit","pair":"aavebrl","last":"460.44000000","volume_24h":"96.28033652","quote_volume_24h":"44430.71109306","price_change_pct_24h":"0.10","high_24h":"463.99000000","low_24h":"457.15000000","ts":1778026059729},{"exchange":"foxbit","pair":"grtbrl","last":"0.12525000","volume_24h":"181.47580552","quote_volume_24h":"22.58896536","price_change_pct_24h":"1.41","high_24h":"0.12525000","low_24h":"0.12351000","ts":1778026059729},{"exchange":"foxbit","pair":"chzbrl","last":"0.20297000","volume_24h":"30213.70704421","quote_volume_24h":"6165.94183365","price_change_pct_24h":"1.78","high_24h":"0.21556000","low_24h":"0.19650000","ts":1778026059729},{"exchange":"foxbit","pair":"qntbrl","last":"335.00000000","volume_24h":"4.05395384","quote_volume_24h":"1360.84948959","price_change_pct_24h":"-0.83","high_24h":"337.82000000","low_24h":"324.50000000","ts":1778026059729},{"exchange":"foxbit","pair":"crvbrl","last":"1.17360000","volume_24h":"282.33616245","quote_volume_24h":"333.60034018","price_change_pct_24h":"0.10","high_24h":"1.20040000","low_24h":"1.17000000","ts":1778026059729},{"exchange":"foxbit","pair":"compbrl","last":"115.85000000","volume_24h":"10.87751440","quote_volume_24h":"1267.89095988","price_change_pct_24h":"-0.97","high_24h":"119.05000000","low_24h":"114.45000000","ts":1778026059729},{"exchange":"foxbit","pair":"ampbrl","last":"0.00447500","volume_24h":"7040.27725304","quote_volume_24h":"32.31865893","price_change_pct_24h":"-4.46","high_24h":"0.00518900","low_24h":"0.00446800","ts":1778026059729},{"exchange":"foxbit","pair":"yfibrl","last":"13373.00000000","volume_24h":"0.12391815","quote_volume_24h":"1684.40122736","price_change_pct_24h":"-1.94","high_24h":"13779.00000000","low_24h":"13257.00000000","ts":1778026059729},{"exchange":"foxbit","pair":"snxbrl","last":"1.60020000","volume_24h":"199.81214281","quote_volume_24h":"318.58736829","price_change_pct_24h":"1.41","high_24h":"1.64790000","low_24h":"1.56550000","ts":1778026059729},{"exchange":"foxbit","pair":"sushibrl","last":"1.09750000","volume_24h":"307.26457381","quote_volume_24h":"337.25587920","price_change_pct_24h":"1.86","high_24h":"1.10440000","low_24h":"1.07200000","ts":1778026059729},{"exchange":"foxbit","pair":"ilvbrl","last":"22.95300000","volume_24h":"1.63481464","quote_volume_24h":"37.46540106","price_change_pct_24h":"-1.22","high_24h":"23.23700000","low_24h":"22.71000000","ts":1778026059729},{"exchange":"foxbit","pair":"htrbrl","last":"0.02188600","volume_24h":"654.02364709","quote_volume_24h":"14.84913950","price_change_pct_24h":"-4.27","high_24h":"0.02286200","low_24h":"0.02188600","ts":1778026059729},{"exchange":"foxbit","pair":"slpbrl","last":"0.00351560","volume_24h":"77894.83202165","quote_volume_24h":"276.27161932","price_change_pct_24h":"-1.44","high_24h":"0.00358070","low_24h":"0.00351560","ts":1778026059729},{"exchange":"foxbit","pair":"rsrbrl","last":"0.00955200","volume_24h":"40768.66504183","quote_volume_24h":"384.79187537","price_change_pct_24h":"3.85","high_24h":"0.00955200","low_24h":"0.00911100","ts":1778026059729},{"exchange":"foxbit","pair":"lptbrl","last":"10.69700000","volume_24h":"0.05609049","quote_volume_24h":"0.59999997","price_change_pct_24h":"0.00","high_24h":"10.69700000","low_24h":"10.69700000","ts":1778026059729},{"exchange":"foxbit","pair":"imxbrl","last":"0.83850000","volume_24h":"309.86643672","quote_volume_24h":"262.36208430","price_change_pct_24h":"-0.50","high_24h":"0.85870000","low_24h":"0.83070000","ts":1778026059729},{"exchange":"foxbit","pair":"btcusdt","last":"81003.88000000","volume_24h":"0.06617199","quote_volume_24h":"5388.92656817","price_change_pct_24h":"-0.21","high_24h":"81701.75000000","low_24h":"80883.38000000","ts":1778026059729},{"exchange":"foxbit","pair":"ethusdt","last":"2364.24000000","volume_24h":"3.76086877","quote_volume_24h":"8927.52626579","price_change_pct_24h":"0.05","high_24h":"2393.77000000","low_24h":"2359.20000000","ts":1778026059729},{"exchange":"foxbit","pair":"bnbbrl","last":"3099.30000000","volume_24h":"2.94131789","quote_volume_24h":"9156.62923822","price_change_pct_24h":"-0.24","high_24h":"3130.90000000","low_24h":"3091.60000000","ts":1778026059729},{"exchange":"foxbit","pair":"cakebrl","last":"7.49500000","volume_24h":"0.00000000","quote_volume_24h":"0.00000000","price_change_pct_24h":"0.00000000","high_24h":"0.00000000","low_24h":"0.00000000","ts":1778026059729},{"exchange":"foxbit","pair":"atombrl","last":"9.00200000","volume_24h":"108.63730681","quote_volume_24h":"1020.59950655","price_change_pct_24h":"-4.92","high_24h":"9.57400000","low_24h":"9.00200000","ts":1778026059729},{"exchange":"foxbit","pair":"usdcusdt","last":"0.99950000","volume_24h":"0.00000000","quote_volume_24h":"0.00000000","price_change_pct_24h":"0.00000000","high_24h":"0.00000000","low_24h":"0.00000000","ts":1778026059729},{"exchange":"foxbit","pair":"xrpusdt","last":"1.39680000","volume_24h":"0.00000000","quote_volume_24h":"0.00000000","price_change_pct_24h":"0.00000000","high_24h":"0.00000000","low_24h":"0.00000000","ts":1778026059729},{"exchange":"foxbit","pair":"gala2brl","last":"0.01728000","volume_24h":"2385522.74431220","quote_volume_24h":"39059.63428999","price_change_pct_24h":"10.63","high_24h":"0.01796000","low_24h":"0.01542000","ts":1778026059729},{"exchange":"foxbit","pair":"trxbrl","last":"1.69340000","volume_24h":"10827.20982595","quote_volume_24h":"18195.85393126","price_change_pct_24h":"-0.54","high_24h":"1.71000000","low_24h":"1.67200000","ts":1778026059729},{"exchange":"foxbit","pair":"wldbrl","last":"1.21310000","volume_24h":"1311.71510000","quote_volume_24h":"1570.34426953","price_change_pct_24h":"1.79","high_24h":"1.22670000","low_24h":"1.19090000","ts":1778026059729},{"exchange":"foxbit","pair":"seibrl","last":"0.29004000","volume_24h":"1259.98700000","quote_volume_24h":"370.72426806","price_change_pct_24h":"0.20","high_24h":"0.29798000","low_24h":"0.28790000","ts":1778026059729},{"exchange":"foxbit","pair":"bchbrl","last":"2266.60000000","volume_24h":"28.60412805","quote_volume_24h":"64338.21056545","price_change_pct_24h":"2.60","high_24h":"2292.50000000","low_24h":"2203.00000000","ts":1778026059729},{"exchange":"foxbit","pair":"opbrl","last":"0.63343000","volume_24h":"13585.46690254","quote_volume_24h":"8619.36411440","price_change_pct_24h":"2.52","high_24h":"0.64762000","low_24h":"0.61338000","ts":1778026059729},{"exchange":"foxbit","pair":"algobrl","last":"0.59232000","volume_24h":"6412.04469185","quote_volume_24h":"3765.63574412","price_change_pct_24h":"6.71","high_24h":"0.60469000","low_24h":"0.55505000","ts":1778026059729},{"exchange":"foxbit","pair":"arbbrl","last":"0.59144000","volume_24h":"35953.35539623","quote_volume_24h":"21276.60622458","price_change_pct_24h":"1.81","high_24h":"0.59769000","low_24h":"0.57640000","ts":1778026059729},{"exchange":"foxbit","pair":"nearbrl","last":"6.35700000","volume_24h":"668.89594873","quote_volume_24h":"4223.38637528","price_change_pct_24h":"1.21","high_24h":"6.45800000","low_24h":"6.21100000","ts":1778026059729},{"exchange":"foxbit","pair":"ldobrl","last":"1.84430000","volume_24h":"8424.67725793","quote_volume_24h":"15539.47901500","price_change_pct_24h":"-1.01","high_24h":"1.89500000","low_24h":"1.81830000","ts":1778026059729},{"exchange":"foxbit","pair":"tiabrl","last":"1.76670000","volume_24h":"4207.72233233","quote_volume_24h":"7641.35329942","price_change_pct_24h":"-1.08","high_24h":"1.89440000","low_24h":"1.75370000","ts":1778026059729},{"exchange":"foxbit","pair":"pepebrl","last":"0.00002006","volume_24h":"3124479701.67797052","quote_volume_24h":"63233.70708417","price_change_pct_24h":"1.26","high_24h":"0.00002072","low_24h":"0.00001978","ts":1778026059729},{"exchange":"foxbit","pair":"bonkbrl","last":"0.00003192","volume_24h":"4374989.89550250","quote_volume_24h":"136.71207387","price_change_pct_24h":"2.60","high_24h":"0.00003192","low_24h":"0.00003110","ts":1778026059729},{"exchange":"foxbit","pair":"wifbrl","last":"0.98200000","volume_24h":"70.37188551","quote_volume_24h":"67.95532609","price_change_pct_24h":"4.29","high_24h":"0.98200000","low_24h":"0.94160000","ts":1778026059729},{"exchange":"foxbit","pair":"tonbrl","last":"9.78100000","volume_24h":"344.12367079","quote_volume_24h":"3133.33457872","price_change_pct_24h":"15.07","high_24h":"9.78100000","low_24h":"8.50000000","ts":1778026059729},{"exchange":"foxbit","pair":"ronbrl","last":"0.49492000","volume_24h":"2204.20429896","quote_volume_24h":"1067.89000649","price_change_pct_24h":"3.08","high_24h":"0.49492000","low_24h":"0.47894000","ts":1778026059729},{"exchange":"foxbit","pair":"hbarbrl","last":"0.44333000","volume_24h":"10278.68899968","quote_volume_24h":"4554.69604592","price_change_pct_24h":"1.27","high_24h":"0.44886000","low_24h":"0.43658000","ts":1778026059729},{"exchange":"foxbit","pair":"stxbrl","last":"1.26590000","volume_24h":"59455.29306568","quote_volume_24h":"73889.31626398","price_change_pct_24h":"10.90","high_24h":"1.44840000","low_24h":"1.14150000","ts":1778026059729},{"exchange":"foxbit","pair":"suibrl","last":"4.74410000","volume_24h":"12835.88496020","quote_volume_24h":"61121.04163000","price_change_pct_24h":"2.57","high_24h":"4.85090000","low_24h":"4.62250000","ts":1778026059729},{"exchange":"foxbit","pair":"renderbrl","last":"9.31800000","volume_24h":"54.79580000","quote_volume_24h":"511.08523260","price_change_pct_24h":"1.67","high_24h":"9.34100000","low_24h":"9.14200000","ts":1778026059729},{"exchange":"foxbit","pair":"fetbrl","last":"1.05770000","volume_24h":"238.05536659","quote_volume_24h":"251.44505292","price_change_pct_24h":"1.57","high_24h":"1.05770000","low_24h":"1.04130000","ts":1778026059729},{"exchange":"foxbit","pair":"injbrl","last":"18.49200000","volume_24h":"14.36529882","quote_volume_24h":"269.37187814","price_change_pct_24h":"-1.60","high_24h":"18.91300000","low_24h":"18.47800000","ts":1778026059729},{"exchange":"foxbit","pair":"jupbrl","last":"0.94240000","volume_24h":"32557.30662377","quote_volume_24h":"30507.16713129","price_change_pct_24h":"6.45","high_24h":"0.96560000","low_24h":"0.84440000","ts":1778026059729},{"exchange":"foxbit","pair":"xdcbrl","last":"0.14396000","volume_24h":"5908.13710000","quote_volume_24h":"851.12560615","price_change_pct_24h":"-0.74","high_24h":"0.14598000","low_24h":"0.14255000","ts":1778026059729},{"exchange":"foxbit","pair":"trumpbrl","last":"11.66100000","volume_24h":"664.04730000","quote_volume_24h":"7856.26585750","price_change_pct_24h":"0.57","high_24h":"12.19300000","low_24h":"11.52400000","ts":1778026059729},{"exchange":"foxbit","pair":"brl1brl","last":"1.00010000","volume_24h":"583248.36000000","quote_volume_24h":"583306.68483600","price_change_pct_24h":"0.00","high_24h":"1.00010000","low_24h":"1.00010000","ts":1778026059729},{"exchange":"foxbit","pair":"berabrl","last":"1.86910000","volume_24h":"7.78777482","quote_volume_24h":"14.62000902","price_change_pct_24h":"-0.68","high_24h":"1.88190000","low_24h":"1.85630000","ts":1778026059729},{"exchange":"foxbit","pair":"pengubrl","last":"0.05394520","volume_24h":"377631.88709583","quote_volume_24h":"21138.98897617","price_change_pct_24h":"0.17","high_24h":"0.05789000","low_24h":"0.05220190","ts":1778026059729},{"exchange":"foxbit","pair":"ondobrl","last":"1.58880000","volume_24h":"316.66508193","quote_volume_24h":"496.24999997","price_change_pct_24h":"1.76","high_24h":"1.59660000","low_24h":"1.56130000","ts":1778026059729},{"exchange":"foxbit","pair":"pendlebrl","last":"9.61130000","volume_24h":"141.29435687","quote_volume_24h":"1327.92343199","price_change_pct_24h":"2.58","high_24h":"9.73210000","low_24h":"9.16600000","ts":1778026059729},{"exchange":"foxbit","pair":"flokibrl","last":"0.00016200","volume_24h":"132759.93317972","quote_volume_24h":"21.56501669","price_change_pct_24h":"0.94","high_24h":"0.00016317","low_24h":"0.00016049","ts":1778026059729},{"exchange":"foxbit","pair":"raybrl","last":"3.97850000","volume_24h":"9.14898315","quote_volume_24h":"36.11158136","price_change_pct_24h":"1.20","high_24h":"3.97850000","low_24h":"3.93130000","ts":1778026059729},{"exchange":"foxbit","pair":"pythbrl","last":"0.24522000","volume_24h":"11588.41976131","quote_volume_24h":"2822.82444427","price_change_pct_24h":"1.84","high_24h":"0.24858000","low_24h":"0.23994000","ts":1778026059729},{"exchange":"foxbit","pair":"zrobrl","last":"6.96400000","volume_24h":"365.35164704","quote_volume_24h":"2665.27616902","price_change_pct_24h":"-5.28","high_24h":"7.35200000","low_24h":"6.96400000","ts":1778026059729},{"exchange":"foxbit","pair":"xautbrl","last":"22557.00000000","volume_24h":"0.24246946","quote_volume_24h":"5450.89862276","price_change_pct_24h":"0.28","high_24h":"22642.00000000","low_24h":"22351.00000000","ts":1778026059729},{"exchange":"foxbit","pair":"enabrl","last":"0.54137000","volume_24h":"18674.97586211","quote_volume_24h":"10100.99584468","price_change_pct_24h":"0.34","high_24h":"0.54137000","low_24h":"0.53955000","ts":1778026059729},{"exchange":"foxbit","pair":"goatbrl","last":"0.09061000","volume_24h":"0.00000000","quote_volume_24h":"0.00000000","price_change_pct_24h":"0.00000000","high_24h":"0.00000000","low_24h":"0.00000000","ts":1778026059729},{"exchange":"foxbit","pair":"movebrl","last":"0.08902000","volume_24h":"56.16715344","quote_volume_24h":"5.00000000","price_change_pct_24h":"0.00","high_24h":"0.08902000","low_24h":"0.08902000","ts":1778026059729},{"exchange":"foxbit","pair":"dexebrl","last":"52.52600000","volume_24h":"0.72539020","quote_volume_24h":"38.10116595","price_change_pct_24h":"0.00","high_24h":"52.52600000","low_24h":"52.52500000","ts":1778026059729},{"exchange":"foxbit","pair":"jasmybrl","last":"0.02820900","volume_24h":"35500.70990735","quote_volume_24h":"994.29263812","price_change_pct_24h":"1.44","high_24h":"0.02820900","low_24h":"0.02780900","ts":1778026059729},{"exchange":"foxbit","pair":"layerbrl","last":"0.41547000","volume_24h":"27.97137726","quote_volume_24h":"11.62106332","price_change_pct_24h":"0.00","high_24h":"0.41547000","low_24h":"0.41546000","ts":1778026059729},{"exchange":"foxbit","pair":"popcatbrl","last":"0.30320000","volume_24h":"0.00000000","quote_volume_24h":"0.00000000","price_change_pct_24h":"0.00000000","high_24h":"0.00000000","low_24h":"0.00000000","ts":1778026059729},{"exchange":"foxbit","pair":"flrbrl","last":"0.03744200","volume_24h":"0.00000000","quote_volume_24h":"0.00000000","price_change_pct_24h":"0.00000000","high_24h":"0.00000000","low_24h":"0.00000000","ts":1778026059729},{"exchange":"foxbit","pair":"nmrbrl","last":"44.32700000","volume_24h":"0.00000000","quote_volume_24h":"0.00000000","price_change_pct_24h":"0.00000000","high_24h":"0.00000000","low_24h":"0.00000000","ts":1778026059729},{"exchange":"foxbit","pair":"jtobrl","last":"1.97980000","volume_24h":"0.00000000","quote_volume_24h":"0.00000000","price_change_pct_24h":"0.00000000","high_24h":"0.00000000","low_24h":"0.00000000","ts":1778026059729},{"exchange":"foxbit","pair":"twtbrl","last":"2.15120000","volume_24h":"1.36667906","quote_volume_24h":"2.93999999","price_change_pct_24h":"0.00","high_24h":"2.15120000","low_24h":"2.15120000","ts":1778026059729},{"exchange":"foxbit","pair":"solvbrl","last":"0.02153200","volume_24h":"353.21177528","quote_volume_24h":"7.70011146","price_change_pct_24h":"-1.90","high_24h":"0.02194800","low_24h":"0.02153100","ts":1778026059729},{"exchange":"foxbit","pair":"gunbrl","last":"0.07280000","volume_24h":"73.37953000","quote_volume_24h":"5.55192582","price_change_pct_24h":"-4.20","high_24h":"0.07599000","low_24h":"0.07280000","ts":1778026059729},{"exchange":"foxbit","pair":"hypebrl","last":"215.34000000","volume_24h":"742.24641000","quote_volume_24h":"159603.01943790","price_change_pct_24h":"3.69","high_24h":"220.19000000","low_24h":"207.67000000","ts":1778026059729},{"exchange":"foxbit","pair":"wlfibrl","last":"0.32160000","volume_24h":"15584.08700000","quote_volume_24h":"4981.12775933","price_change_pct_24h":"1.93","high_24h":"0.32160000","low_24h":"0.31552000","ts":1778026059729},{"exchange":"foxbit","pair":"eigenbrl","last":"0.95710000","volume_24h":"19224.11700000","quote_volume_24h":"18961.09883940","price_change_pct_24h":"8.28","high_24h":"1.02440000","low_24h":"0.88390000","ts":1778026059729},{"exchange":"foxbit","pair":"skybrl","last":"0.40245000","volume_24h":"0.00000000","quote_volume_24h":"0.00000000","price_change_pct_24h":"0.00000000","high_24h":"0.00000000","low_24h":"0.00000000","ts":1778026059729},{"exchange":"foxbit","pair":"elizaosbrl","last":"0.00460650","volume_24h":"1164163.13738075","quote_volume_24h":"5907.61496051","price_change_pct_24h":"-10.29","high_24h":"0.00547520","low_24h":"0.00400000","ts":1778026059729},{"exchange":"foxbit","pair":"xplbrl","last":"0.45723000","volume_24h":"107.90000000","quote_volume_24h":"48.96041000","price_change_pct_24h":"2.40","high_24h":"0.45723000","low_24h":"0.44653000","ts":1778026059729},{"exchange":"foxbit","pair":"usdgbrl","last":"4.94060000","volume_24h":"0.00000000","quote_volume_24h":"0.00000000","price_change_pct_24h":"0.00000000","high_24h":"0.00000000","low_24h":"0.00000000","ts":1778026059729},{"exchange":"foxbit","pair":"pumpbrl","last":"0.00907700","volume_24h":"22979.90000000","quote_volume_24h":"209.59537950","price_change_pct_24h":"-0.79","high_24h":"0.00926600","low_24h":"0.00907700","ts":1778026059729},{"exchange":"foxbit","pair":"rlsbrl","last":"0.02071000","volume_24h":"267005.25398000","quote_volume_24h":"6022.08710834","price_change_pct_24h":"-9.72","high_24h":"0.02314000","low_24h":"0.02050000","ts":1778026059729},{"exchange":"foxbit","pair":"mantrabrl","last":"0.05025000","volume_24h":"98.90000000","quote_volume_24h":"4.99926000","price_change_pct_24h":"0.00","high_24h":"0.05058000","low_24h":"0.05025000","ts":1778026059729},{"exchange":"foxbit","pair":"rlusdbrl","last":"4.94830000","volume_24h":"0.00000000","quote_volume_24h":"0.00000000","price_change_pct_24h":"0.00000000","high_24h":"0.00000000","low_24h":"0.00000000","ts":1778026059729},{"exchange":"foxbit","pair":"usatbrl","last":"4.97050000","volume_24h":"0.00000000","quote_volume_24h":"0.00000000","price_change_pct_24h":"0.00000000","high_24h":"0.00000000","low_24h":"0.00000000","ts":1778026059729},{"exchange":"foxbit","pair":"solusdt","last":"84.23000000","volume_24h":"0.00000000","quote_volume_24h":"0.00000000","price_change_pct_24h":"0.00000000","high_24h":"0.00000000","low_24h":"0.00000000","ts":1778026059729},{"exchange":"mb","pair":"virtualbrl","last":"3.95460000","volume_24h":"38104.67920836","quote_volume_24h":"150688.764397380456","price_change_pct_24h":"7.56","high_24h":"4.17770000","low_24h":"3.66310000","ts":1778026059730},{"exchange":"mb","pair":"iobrl","last":"0.66225000","volume_24h":"654.17272298","quote_volume_24h":"433.225885793505","price_change_pct_24h":"-6.57","high_24h":"0.70879000","low_24h":"0.40046000","ts":1778026059730},{"exchange":"mb","pair":"notbrl","last":"0.00240000","volume_24h":"831486.87626675","quote_volume_24h":"1995.5685030402","price_change_pct_24h":"4.35","high_24h":"0.00240000","low_24h":"0.00163185","ts":1778026059730},{"exchange":"mb","pair":"pengubrl","last":"0.04976300","volume_24h":"69127.18208734","quote_volume_24h":"3439.97596221230042","price_change_pct_24h":"-1.29","high_24h":"0.06905700","low_24h":"0.04860100","ts":1778026059730},{"exchange":"mb","pair":"compbrl","last":"91.33100000","volume_24h":"0.39155260","quote_volume_24h":"35.7608905106","price_change_pct_24h":"-0.00","high_24h":"108.80500000","low_24h":"91.33100000","ts":1778026059730},{"exchange":"mb","pair":"xrpbrl","last":"6.95350000","volume_24h":"59697.06993884","quote_volume_24h":"415103.57581972394","price_change_pct_24h":"0.39","high_24h":"7.00530000","low_24h":"6.90010000","ts":1778026059730},{"exchange":"mb","pair":"ssvbrl","last":"13.99100000","volume_24h":"0.36837462","quote_volume_24h":"5.15392930842","price_change_pct_24h":"0.00","high_24h":"13.99100000","low_24h":"13.99100000","ts":1778026059730},{"exchange":"mb","pair":"oxtbrl","last":"0.04500000","volume_24h":"36.23148463","quote_volume_24h":"1.63041680835","price_change_pct_24h":"0.00","high_24h":"0.04500000","low_24h":"0.04500000","ts":1778026059730},{"exchange":"mb","pair":"rosebrl","last":"0.04131100","volume_24h":"281969.87495599","quote_volume_24h":"11648.45750430690289","price_change_pct_24h":"-10.00","high_24h":"0.05000000","low_24h":"0.02460000","ts":1778026059730},{"exchange":"mb","pair":"spkbrl","last":"0.18149000","volume_24h":"10.69039616","quote_volume_24h":"1.9401999990784","price_change_pct_24h":"0.00","high_24h":"0.18149000","low_24h":"0.18149000","ts":1778026059730},{"exchange":"mb","pair":"enabrl","last":"0.53764000","volume_24h":"33922.07470447","quote_volume_24h":"18237.8642441112508","price_change_pct_24h":"7.77","high_24h":"0.55710000","low_24h":"0.49800000","ts":1778026059730},{"exchange":"mb","pair":"usdtbrl","last":"4.91630000","volume_24h":"2853015.48310215","quote_volume_24h":"14026280.019575100045","price_change_pct_24h":"-1.15","high_24h":"4.97390000","low_24h":"4.90680000","ts":1778026059730},{"exchange":"mb","pair":"skybrl","last":"0.38994000","volume_24h":"8886.81140756","quote_volume_24h":"3465.3232402639464","price_change_pct_24h":"-2.87","high_24h":"0.40571000","low_24h":"0.38994000","ts":1778026059730},{"exchange":"mb","pair":"actbrl","last":"0.07790000","volume_24h":"11368.15835762","quote_volume_24h":"885.579536058598","price_change_pct_24h":"-21.39","high_24h":"0.09920000","low_24h":"0.07680000","ts":1778026059730},{"exchange":"mb","pair":"sfibrl","last":"0.03889900","volume_24h":"28295.06238643","quote_volume_24h":"1100.64963176974057","price_change_pct_24h":"8.06","high_24h":"0.05999900","low_24h":"0.02650400","ts":1778026059730},{"exchange":"mb","pair":"arcbrl","last":"0.30020000","volume_24h":"6.36442610","quote_volume_24h":"1.91060071522","price_change_pct_24h":"-6.19","high_24h":"0.32000000","low_24h":"0.30020000","ts":1778026059730},{"exchange":"mb","pair":"popcatbrl","last":"0.31916000","volume_24h":"58.26671245","quote_volume_24h":"18.596403945542","price_change_pct_24h":"27.91","high_24h":"0.31916000","low_24h":"0.24951000","ts":1778026059730},{"exchange":"mb","pair":"sxtbrl","last":"0.08980000","volume_24h":"1057.76025986","quote_volume_24h":"94.986871335428","price_change_pct_24h":"87.08","high_24h":"0.08999900","low_24h":"0.04800000","ts":1778026059730},{"exchange":"mb","pair":"tiabrl","last":"1.77490000","volume_24h":"5132.07969139","quote_volume_24h":"9108.928244248111","price_change_pct_24h":"-1.66","high_24h":"1.88800000","low_24h":"1.75800000","ts":1778026059730},{"exchange":"mb","pair":"highbrl","last":"1.15000000","volume_24h":"1435.05193019","quote_volume_24h":"1650.3097197185","price_change_pct_24h":"-11.54","high_24h":"1.91000000","low_24h":"0.98010000","ts":1778026059730},{"exchange":"mb","pair":"asterbrl","last":"3.39980000","volume_24h":"46.54193217","quote_volume_24h":"158.233260991566","price_change_pct_24h":"-2.01","high_24h":"3.46980000","low_24h":"3.10710000","ts":1778026059730},{"exchange":"mb","pair":"apebrl","last":"0.75000000","volume_24h":"1054.69204933","quote_volume_24h":"791.0190369975","price_change_pct_24h":"-10.50","high_24h":"0.83951000","low_24h":"0.75000000","ts":1778026059730},{"exchange":"mb","pair":"pixelbrl","last":"0.03000000","volume_24h":"687.37945399","quote_volume_24h":"20.6213836197","price_change_pct_24h":"-26.83","high_24h":"0.04100000","low_24h":"0.03000000","ts":1778026059730},{"exchange":"mb","pair":"btcusdc","last":"80690.00000000","volume_24h":"0.00148687","quote_volume_24h":"119.9755403","price_change_pct_24h":"0.01","high_24h":"80690.00000000","low_24h":"80681.00000000","ts":1778026059730},{"exchange":"mb","pair":"usdcbrl","last":"4.91530000","volume_24h":"988307.02667731","quote_volume_24h":"4857825.528226981843","price_change_pct_24h":"-1.11","high_24h":"4.99890000","low_24h":"4.90000000","ts":1778026059730},{"exchange":"mb","pair":"flokibrl","last":"0.00016374","volume_24h":"137991556.92868157","quote_volume_24h":"22594.737531502320271","price_change_pct_24h":"2.57","high_24h":"0.00016517","low_24h":"0.00015964","ts":1778026059730},{"exchange":"mb","pair":"galabrl","last":"0.01704000","volume_24h":"152730.32882707","quote_volume_24h":"2602.5248032132728","price_change_pct_24h":"6.10","high_24h":"0.01750200","low_24h":"0.01562000","ts":1778026059730},{"exchange":"mb","pair":"btcbrl","last":"398648.00000000","volume_24h":"18.56836079","quote_volume_24h":"7402239.89221192","price_change_pct_24h":"0.29","high_24h":"403600.00000000","low_24h":"397122.00000000","ts":1778026059730},{"exchange":"mb","pair":"moodengbrl","last":"0.31973000","volume_24h":"6.06824508","quote_volume_24h":"1.9401999994284","price_change_pct_24h":"0.00","high_24h":"0.31973000","low_24h":"0.31973000","ts":1778026059730},{"exchange":"mb","pair":"winbrl","last":"0.00010009","volume_24h":"624508.57929628","quote_volume_24h":"62.5070637017646652","price_change_pct_24h":"-1.04","high_24h":"0.00010216","low_24h":"0.00010004","ts":1778026059730},{"exchange":"mb","pair":"bonkbrl","last":"0.00003216","volume_24h":"158086276.09207482","quote_volume_24h":"5084.0546391211262112","price_change_pct_24h":"3.81","high_24h":"0.00003243","low_24h":"0.00003098","ts":1778026059730},{"exchange":"mb","pair":"linkbrl","last":"47.88100000","volume_24h":"3504.82131022","quote_volume_24h":"167814.34915464382","price_change_pct_24h":"2.53","high_24h":"48.50000000","low_24h":"45.62200000","ts":1778026059730},{"exchange":"mb","pair":"nftbrl","last":"0.00000159","volume_24h":"92068612.95989544","quote_volume_24h":"146.3890946062337496","price_change_pct_24h":"-0.62","high_24h":"0.00000160","low_24h":"0.00000120","ts":1778026059730},{"exchange":"mb","pair":"wlfibrl","last":"0.32417000","volume_24h":"11521.23496554","quote_volume_24h":"3734.8387387791018","price_change_pct_24h":"-4.52","high_24h":"0.34000000","low_24h":"0.27991000","ts":1778026059730},{"exchange":"mb","pair":"slpbrl","last":"0.00457881","volume_24h":"2257.31894536","quote_volume_24h":"10.3358345602038216","price_change_pct_24h":"4.71","high_24h":"0.00457881","low_24h":"0.00437283","ts":1778026059730},{"exchange":"mb","pair":"adabrl","last":"1.29040000","volume_24h":"42662.30958867","quote_volume_24h":"55051.444293219768","price_change_pct_24h":"3.72","high_24h":"1.30000000","low_24h":"1.24020000","ts":1778026059730},{"exchange":"mb","pair":"ethbrl","last":"11617.00000000","volume_24h":"99.88302299","quote_volume_24h":"1160341.07807483","price_change_pct_24h":"-0.55","high_24h":"11867.00000000","low_24h":"11198.00000000","ts":1778026059730},{"exchange":"mb","pair":"goatbrl","last":"0.07949000","volume_24h":"1251.10905431","quote_volume_24h":"99.4506587271019","price_change_pct_24h":"-20.43","high_24h":"0.09999000","low_24h":"0.07949000","ts":1778026059730},{"exchange":"mb","pair":"wemixbrl","last":"1.11740000","volume_24h":"1005.11490028","quote_volume_24h":"1123.115389572872","price_change_pct_24h":"-12.46","high_24h":"1.27640000","low_24h":"1.03930000","ts":1778026059730},{"exchange":"mb","pair":"ethusdt","last":"2362.60000000","volume_24h":"0.02115635","quote_volume_24h":"49.98399251","price_change_pct_24h":"0.00","high_24h":"2362.60000000","low_24h":"2362.60000000","ts":1777992451591},{"exchange":"mb","pair":"galoftbrl","last":"0.18062000","volume_24h":"5.72962775","quote_volume_24h":"1.034885364205","price_change_pct_24h":"0.00","high_24h":"0.18062000","low_24h":"0.18062000","ts":1777975589603},{"exchange":"mb","pair":"aavebrl","last":"459.55000000","volume_24h":"28.38739966","quote_volume_24h":"13045.429513753","price_change_pct_24h":"-0.26","high_24h":"464.26000000","low_24h":"455.94000000","ts":1778026059730},{"exchange":"mb","pair":"fwogbrl","last":"0.03550000","volume_24h":"586.38778326","quote_volume_24h":"20.81676630573","price_change_pct_24h":"18.73","high_24h":"0.03559896","low_24h":"0.02990000","ts":1778026059730},{"exchange":"mb","pair":"pibrl","last":"0.98870000","volume_24h":"961.59048156","quote_volume_24h":"950.724509118372","price_change_pct_24h":"0.89","high_24h":"0.99990000","low_24h":"0.87010000","ts":1778026059730},{"exchange":"mb","pair":"ethusdc","last":"2342.10000000","volume_24h":"0.02134836","quote_volume_24h":"49.999993956","price_change_pct_24h":"0.00","high_24h":"2342.10000000","low_24h":"2342.10000000","ts":1777997254834},{"exchange":"mb","pair":"rektbrl","last":"0.00000071","volume_24h":"535126669.66472823","quote_volume_24h":"379.9399354619570433","price_change_pct_24h":"-5.33","high_24h":"0.00000075","low_24h":"0.00000066","ts":1778026059730},{"exchange":"mb","pair":"flrbrl","last":"0.03720000","volume_24h":"14217.27027802","quote_volume_24h":"528.882454342344","price_change_pct_24h":"-6.53","high_24h":"0.03999900","low_24h":"0.03720000","ts":1778026059730},{"exchange":"mb","pair":"dexebrl","last":"47.62000000","volume_24h":"21.70124927","quote_volume_24h":"1033.4134902374","price_change_pct_24h":"0.70","high_24h":"64.43900000","low_24h":"47.28900000","ts":1778026059730},{"exchange":"mb","pair":"jstbrl","last":"0.42026000","volume_24h":"1150.64145335","quote_volume_24h":"483.568577184871","price_change_pct_24h":"-1.58","high_24h":"0.42702000","low_24h":"0.41575000","ts":1778026059730},{"exchange":"mb","pair":"atombrl","last":"9.26850000","volume_24h":"761.27581465","quote_volume_24h":"7055.884888083525","price_change_pct_24h":"-1.47","high_24h":"9.52900000","low_24h":"9.05000000","ts":1778026059730},{"exchange":"mb","pair":"flockbrl","last":"0.30000000","volume_24h":"36.46666667","quote_volume_24h":"10.940000001","price_change_pct_24h":"1.72","high_24h":"0.30000000","low_24h":"0.29492000","ts":1778008118156},{"exchange":"mb","pair":"bbbrl","last":"0.15355042","volume_24h":"1555.76708617","quote_volume_24h":"238.8886895035796914","price_change_pct_24h":"-12.76","high_24h":"0.17600000","low_24h":"0.15355042","ts":1778026059730},{"exchange":"mb","pair":"arbbrl","last":"0.58535000","volume_24h":"7691.09235632","quote_volume_24h":"4501.980910771912","price_change_pct_24h":"0.06","high_24h":"0.65994000","low_24h":"0.56874000","ts":1778026059730},{"exchange":"mb","pair":"vistabrl","last":"7.90000000","volume_24h":"900.49234179","quote_volume_24h":"7113.889500141","price_change_pct_24h":"5.34","high_24h":"7.90000000","low_24h":"6.78000000","ts":1778026059730},{"exchange":"mb","pair":"dydxbrl","last":"0.64090000","volume_24h":"326.46816555","quote_volume_24h":"209.233447300995","price_change_pct_24h":"-24.59","high_24h":"0.84990000","low_24h":"0.62000000","ts":1778026059730},{"exchange":"mb","pair":"suibrl","last":"4.74810000","volume_24h":"19225.06451709","quote_volume_24h":"91282.528833595029","price_change_pct_24h":"2.55","high_24h":"4.84490000","low_24h":"4.62990000","ts":1778026059730},{"exchange":"mb","pair":"eigenbrl","last":"0.81100333","volume_24h":"136.95651388","quote_volume_24h":"111.0721888218712204","price_change_pct_24h":"-22.35","high_24h":"1.07000000","low_24h":"0.81100223","ts":1778026059730},{"exchange":"mb","pair":"swellbrl","last":"0.00598000","volume_24h":"811.12040133","quote_volume_24h":"4.8504999999534","price_change_pct_24h":"0.00","high_24h":"0.00598000","low_24h":"0.00598000","ts":1778026059730},{"exchange":"mb","pair":"ampbrl","last":"0.00436682","volume_24h":"16877.91491423","quote_volume_24h":"73.7028164057578486","price_change_pct_24h":"-0.00","high_24h":"0.00436688","low_24h":"0.00420000","ts":1778026059730},{"exchange":"mb","pair":"jasmybrl","last":"0.02824400","volume_24h":"84722.19232507","quote_volume_24h":"2392.89360002927708","price_change_pct_24h":"1.96","high_24h":"0.02850900","low_24h":"0.02770000","ts":1778026059730},{"exchange":"mb","pair":"sweatbrl","last":"0.00110000","volume_24h":"10759.29090908","quote_volume_24h":"11.835219999988","price_change_pct_24h":"0.00","high_24h":"0.00110000","low_24h":"0.00110000","ts":1778026059730},{"exchange":"mb","pair":"injbrl","last":"18.30000000","volume_24h":"5.55752871","quote_volume_24h":"101.702775393","price_change_pct_24h":"5.37","high_24h":"18.30000000","low_24h":"17.34700000","ts":1778026059730},{"exchange":"mb","pair":"vvvbrl","last":"47.46000000","volume_24h":"0.03066055","quote_volume_24h":"1.455149703","price_change_pct_24h":"0.00","high_24h":"47.46000000","low_24h":"47.46000000","ts":1778026059730},{"exchange":"mb","pair":"hemibrl","last":"0.03060100","volume_24h":"2006.29725557","quote_volume_24h":"61.39470231769757","price_change_pct_24h":"0.00","high_24h":"0.06279900","low_24h":"0.03060000","ts":1778026059730},{"exchange":"mb","pair":"hypebrl","last":"215.20000000","volume_24h":"178.08754475","quote_volume_24h":"38324.4396302","price_change_pct_24h":"2.97","high_24h":"219.45000000","low_24h":"208.70000000","ts":1778026059730},{"exchange":"mb","pair":"corgiaibrl","last":"0.00020400","volume_24h":"965727.79864550","quote_volume_24h":"197.008470923682","price_change_pct_24h":"2.00","high_24h":"0.00020400","low_24h":"0.00016700","ts":1778026059730},{"exchange":"mb","pair":"aktbrl","last":"2.94000000","volume_24h":"37.61145145","quote_volume_24h":"110.577667263","price_change_pct_24h":"-1.46","high_24h":"3.03740000","low_24h":"2.94000000","ts":1778026059730},{"exchange":"mb","pair":"dogebrl","last":"0.56396000","volume_24h":"144082.23310588","quote_volume_24h":"81256.6161823920848","price_change_pct_24h":"2.76","high_24h":"0.57288000","low_24h":"0.54101000","ts":1778026059730},{"exchange":"mb","pair":"knnbrl","last":"0.07951101","volume_24h":"716.22628213","quote_volume_24h":"56.9478750807012513","price_change_pct_24h":"-19.03","high_24h":"0.09820000","low_24h":"0.07951100","ts":1778026059730},{"exchange":"mb","pair":"ankrbrl","last":"0.02258700","volume_24h":"89.75478488","quote_volume_24h":"2.02729132608456","price_change_pct_24h":"-15.08","high_24h":"0.02659900","low_24h":"0.02258700","ts":1778026059730},{"exchange":"mb","pair":"raybrl","last":"4.00000000","volume_24h":"30.88401487","quote_volume_24h":"123.53605948","price_change_pct_24h":"4.94","high_24h":"4.00000000","low_24h":"3.81170000","ts":1778026059730},{"exchange":"mb","pair":"sbrl","last":"0.20020001","volume_24h":"1786.23813265","quote_volume_24h":"357.6048920189113265","price_change_pct_24h":"-16.41","high_24h":"0.23949999","low_24h":"0.20020000","ts":1778026059730},{"exchange":"mb","pair":"mogbrl","last":"0.00000075","volume_24h":"6543792239.01060114","quote_volume_24h":"4907.844179257950855","price_change_pct_24h":"-5.06","high_24h":"0.00000081","low_24h":"0.00000075","ts":1778026059730},{"exchange":"mb","pair":"olasbrl","last":"0.20500000","volume_24h":"367.21501899","quote_volume_24h":"75.27907889295","price_change_pct_24h":"-23.62","high_24h":"0.26879900","low_24h":"0.20100001","ts":1778026059730},{"exchange":"mb","pair":"wenbrl","last":"0.00003487","volume_24h":"2511242.20826789","quote_volume_24h":"87.5670158023013243","price_change_pct_24h":"16.23","high_24h":"0.00003488","low_24h":"0.00002207","ts":1778026059730},{"exchange":"mb","pair":"kmnobrl","last":"0.09900000","volume_24h":"5922.14425995","quote_volume_24h":"586.29228173505","price_change_pct_24h":"-2.75","high_24h":"0.10394100","low_24h":"0.09900000","ts":1778026059730},{"exchange":"mb","pair":"gigabrl","last":"0.01080000","volume_24h":"164704.86736643","quote_volume_24h":"1778.812567557444","price_change_pct_24h":"-1.82","high_24h":"0.01100000","low_24h":"0.01020000","ts":1778026059730},{"exchange":"mb","pair":"porftbrl","last":"3.20670000","volume_24h":"1.21009137","quote_volume_24h":"3.880399996179","price_change_pct_24h":"0.00","high_24h":"3.20670000","low_24h":"3.20670000","ts":1778026059730},{"exchange":"mb","pair":"grtbrl","last":"0.13474000","volume_24h":"2989.96155365","quote_volume_24h":"402.867419738801","price_change_pct_24h":"11.35","high_24h":"0.13500000","low_24h":"0.12101000","ts":1778026059730},{"exchange":"mb","pair":"btrstbrl","last":"0.33286000","volume_24h":"12267.47835305","quote_volume_24h":"4083.352844596223","price_change_pct_24h":"4.20","high_24h":"0.36360000","low_24h":"0.31945000","ts":1778026059730},{"exchange":"mb","pair":"avntbrl","last":"0.88700000","volume_24h":"1.12739571","quote_volume_24h":"0.99999999477","price_change_pct_24h":"0.00","high_24h":"0.88700000","low_24h":"0.88700000","ts":1777993711137},{"exchange":"mb","pair":"zkbrl","last":"0.11000000","volume_24h":"246.59140734","quote_volume_24h":"27.1250548074","price_change_pct_24h":"10.00","high_24h":"0.11000000","low_24h":"0.09950000","ts":1778026059730},{"exchange":"mb","pair":"polbrl","last":"0.47621000","volume_24h":"8823.68361268","quote_volume_24h":"4201.9263731943428","price_change_pct_24h":"-2.73","high_24h":"0.49178000","low_24h":"0.45982000","ts":1778026059730},{"exchange":"mb","pair":"batbrl","last":"0.46000000","volume_24h":"2.15954832","quote_volume_24h":"0.9933922272","price_change_pct_24h":"-5.14","high_24h":"0.48490000","low_24h":"0.46000000","ts":1777949488832},{"exchange":"mb","pair":"bchbrl","last":"2268.00000000","volume_24h":"12.66401152","quote_volume_24h":"28721.97812736","price_change_pct_24h":"2.68","high_24h":"2291.90000000","low_24h":"2185.10000000","ts":1778026059730},{"exchange":"mb","pair":"cookiebrl","last":"0.08500000","volume_24h":"3860.47915390","quote_volume_24h":"328.1407280815","price_change_pct_24h":"5.46","high_24h":"0.09999900","low_24h":"0.07301719","ts":1778026059730},{"exchange":"mb","pair":"sunbrl","last":"0.09561000","volume_24h":"263.51186833","quote_volume_24h":"25.1943697310313","price_change_pct_24h":"0.58","high_24h":"0.09561000","low_24h":"0.09431501","ts":1778026059730},{"exchange":"mb","pair":"dotbrl","last":"6.17870000","volume_24h":"314.20296641","quote_volume_24h":"1941.365868557467","price_change_pct_24h":"1.00","high_24h":"6.33170000","low_24h":"6.08320000","ts":1778026059730},{"exchange":"mb","pair":"yggbrl","last":"0.20010000","volume_24h":"52.67089443","quote_volume_24h":"10.539445975443","price_change_pct_24h":"0.00","high_24h":"0.21474000","low_24h":"0.20010000","ts":1778026059730},{"exchange":"mb","pair":"prtbrl","last":"0.00510000","volume_24h":"75782.63264748","quote_volume_24h":"386.491426502148","price_change_pct_24h":"0.00","high_24h":"0.00510000","low_24h":"0.00350000","ts":1778026059730},{"exchange":"mb","pair":"rlsbrl","last":"0.02146700","volume_24h":"240819.45228192","quote_volume_24h":"5169.67118213597664","price_change_pct_24h":"-10.81","high_24h":"0.02407000","low_24h":"0.02146700","ts":1778026059730},{"exchange":"mb","pair":"iotxbrl","last":"0.06000000","volume_24h":"1198.65087053","quote_volume_24h":"71.9190522318","price_change_pct_24h":"48.99","high_24h":"0.06000000","low_24h":"0.04027000","ts":1778026059730},{"exchange":"mb","pair":"corebrl","last":"0.21000000","volume_24h":"83.33403316","quote_volume_24h":"17.5001469636","price_change_pct_24h":"16.67","high_24h":"0.21000000","low_24h":"0.18000100","ts":1778026059730},{"exchange":"mb","pair":"safebrl","last":"0.67800000","volume_24h":"1095.97251425","quote_volume_24h":"743.0693646615","price_change_pct_24h":"-3.24","high_24h":"0.90000000","low_24h":"0.63710000","ts":1778026059730},{"exchange":"mb","pair":"ronbrl","last":"0.49433000","volume_24h":"435.49565067","quote_volume_24h":"215.2785649957011","price_change_pct_24h":"1.61","high_24h":"0.49433000","low_24h":"0.48650000","ts":1778026059730},{"exchange":"mb","pair":"crvbrl","last":"1.18920000","volume_24h":"300.89985235","quote_volume_24h":"357.83010441462","price_change_pct_24h":"0.21","high_24h":"1.19900000","low_24h":"1.11500000","ts":1778026059730},{"exchange":"mb","pair":"aptbrl","last":"4.86390000","volume_24h":"87.09282155","quote_volume_24h":"423.610774737045","price_change_pct_24h":"1.26","high_24h":"4.89000000","low_24h":"4.75000000","ts":1778026059730},{"exchange":"mb","pair":"zorabrl","last":"0.06513710","volume_24h":"180.62571631","quote_volume_24h":"11.765435345856101","price_change_pct_24h":"3.31","high_24h":"0.06513710","low_24h":"0.06305001","ts":1778026059730},{"exchange":"mb","pair":"1inchbrl","last":"0.48073483","volume_24h":"50.46137237","quote_volume_24h":"24.2585392678586471","price_change_pct_24h":"0.00","high_24h":"0.48073483","low_24h":"0.48032000","ts":1778026059730},{"exchange":"mb","pair":"manabrl","last":"0.43001000","volume_24h":"67.25018268","quote_volume_24h":"28.9182510542268","price_change_pct_24h":"-8.35","high_24h":"0.46917000","low_24h":"0.43001000","ts":1778026059730},{"exchange":"mb","pair":"neiroctobrl","last":"0.00059855","volume_24h":"28897.41326127","quote_volume_24h":"17.2965467075331585","price_change_pct_24h":"-0.23","high_24h":"0.00059995","low_24h":"0.00041002","ts":1778026059730},{"exchange":"mb","pair":"rlusdbrl","last":"4.92000000","volume_24h":"43.60818140","quote_volume_24h":"214.552252488","price_change_pct_24h":"-1.74","high_24h":"5.02860000","low_24h":"4.92000000","ts":1778026059730},{"exchange":"mb","pair":"seibrl","last":"0.29500000","volume_24h":"210542.42299972","quote_volume_24h":"62110.0147849174","price_change_pct_24h":"0.07","high_24h":"0.29500000","low_24h":"0.28001000","ts":1778026059730},{"exchange":"mb","pair":"sandbrl","last":"0.36203000","volume_24h":"2707.95451421","quote_volume_24h":"980.3607727794463","price_change_pct_24h":"1.19","high_24h":"0.38852000","low_24h":"0.35701000","ts":1778026059730},{"exchange":"mb","pair":"stxbrl","last":"1.23680000","volume_24h":"4509.18569857","quote_volume_24h":"5576.960871991376","price_change_pct_24h":"9.61","high_24h":"1.58700000","low_24h":"1.12600000","ts":1778026059730},{"exchange":"mb","pair":"monbrl","last":"0.17392050","volume_24h":"2227.15593389","quote_volume_24h":"387.348073600115745","price_change_pct_24h":"-0.62","high_24h":"0.17500000","low_24h":"0.12930000","ts":1778026059730},{"exchange":"mb","pair":"etcbrl","last":"43.95500000","volume_24h":"18.79946977","quote_volume_24h":"826.33069374035","price_change_pct_24h":"-1.90","high_24h":"44.91900000","low_24h":"41.00000000","ts":1778026059730},{"exchange":"mb","pair":"rsrbrl","last":"0.01034700","volume_24h":"5525.63726939","quote_volume_24h":"57.17376882637833","price_change_pct_24h":"-0.48","high_24h":"0.01039800","low_24h":"0.00618700","ts":1778026059730},{"exchange":"mb","pair":"hbarbrl","last":"0.44592000","volume_24h":"22837.97198317","quote_volume_24h":"10183.9084667351664","price_change_pct_24h":"1.89","high_24h":"0.44694000","low_24h":"0.42411000","ts":1778026059730},{"exchange":"mb","pair":"ilvbrl","last":"22.26100000","volume_24h":"5.61519103","quote_volume_24h":"124.99976751883","price_change_pct_24h":"-4.73","high_24h":"24.70800000","low_24h":"22.26100000","ts":1778026059730},{"exchange":"mb","pair":"biobrl","last":"0.24110850","volume_24h":"217.12622701","quote_volume_24h":"52.350978905040585","price_change_pct_24h":"0.00","high_24h":"0.24110850","low_24h":"0.24110850","ts":1778008776340},{"exchange":"mb","pair":"ldobrl","last":"1.83050000","volume_24h":"4868.78639429","quote_volume_24h":"8912.313494747845","price_change_pct_24h":"-1.19","high_24h":"1.88780000","low_24h":"1.82900000","ts":1778026059730},{"exchange":"mb","pair":"promptbrl","last":"0.14901000","volume_24h":"19.92875826","quote_volume_24h":"2.9695842683226","price_change_pct_24h":"-0.01","high_24h":"0.14902000","low_24h":"0.14901000","ts":1778014117372},{"exchange":"mb","pair":"sundogbrl","last":"0.02959914","volume_24h":"4597.22710014","quote_volume_24h":"136.0739685488378796","price_change_pct_24h":"45.86","high_24h":"0.02959915","low_24h":"0.02029242","ts":1778026059730},{"exchange":"mb","pair":"nodlbrl","last":"0.00349990","volume_24h":"867923.03285508","quote_volume_24h":"3037.643822689494492","price_change_pct_24h":"-0.00","high_24h":"0.00350000","low_24h":"0.00295010","ts":1778026059730},{"exchange":"mb","pair":"imxbrl","last":"0.84470000","volume_24h":"784.86791149","quote_volume_24h":"662.977924835603","price_change_pct_24h":"0.86","high_24h":"0.85782000","low_24h":"0.81770000","ts":1778026059730},{"exchange":"mb","pair":"icpbrl","last":"12.32000000","volume_24h":"706.70210061","quote_volume_24h":"8706.5698795152","price_change_pct_24h":"2.77","high_24h":"13.40000000","low_24h":"11.98800000","ts":1778026059730},{"exchange":"mb","pair":"rndrbrl","last":"9.09320000","volume_24h":"540.45177813","quote_volume_24h":"4914.436108891716","price_change_pct_24h":"-0.07","high_24h":"9.20000000","low_24h":"8.99000000","ts":1778026059730},{"exchange":"mb","pair":"renderbrl","last":"9.36310000","volume_24h":"1063.05447293","quote_volume_24h":"9953.485335490883","price_change_pct_24h":"0.68","high_24h":"9.40770000","low_24h":"9.01800000","ts":1778026059730},{"exchange":"mb","pair":"wbtcbrl","last":"405000.00000000","volume_24h":"0.02235582","quote_volume_24h":"9054.1071","price_change_pct_24h":"1.76","high_24h":"409999.00000000","low_24h":"389779.00000000","ts":1778026059730},{"exchange":"mb","pair":"tonbrl","last":"9.72430000","volume_24h":"680.90319601","quote_volume_24h":"6621.306948960043","price_change_pct_24h":"13.66","high_24h":"9.99960000","low_24h":"7.70320000","ts":1778026059730},{"exchange":"mb","pair":"duskbrl","last":"0.64936000","volume_24h":"234.73591891","quote_volume_24h":"152.4281163033976","price_change_pct_24h":"0.00","high_24h":"0.64936000","low_24h":"0.64936000","ts":1778010637079},{"exchange":"mb","pair":"pendlebrl","last":"9.76260000","volume_24h":"8917.28315143","quote_volume_24h":"87055.868494150518","price_change_pct_24h":"4.75","high_24h":"9.85210000","low_24h":"8.85420000","ts":1778026059730},{"exchange":"mb","pair":"jtobrl","last":"1.83580000","volume_24h":"1661.27037397","quote_volume_24h":"3049.760152534126","price_change_pct_24h":"-6.15","high_24h":"1.95650000","low_24h":"1.75450000","ts":1778026059730},{"exchange":"mb","pair":"sdbrl","last":"0.63082000","volume_24h":"4.70767236","quote_volume_24h":"2.9696938781352","price_change_pct_24h":"0.00","high_24h":"0.63082000","low_24h":"0.63082000","ts":1777947449070},{"exchange":"mb","pair":"morphobrl","last":"10.87730000","volume_24h":"511.81633571","quote_volume_24h":"5567.179828418383","price_change_pct_24h":"8.88","high_24h":"11.56180000","low_24h":"9.99000000","ts":1778026059730},{"exchange":"mb","pair":"xlmbrl","last":"0.78875000","volume_24h":"15367.41810936","quote_volume_24h":"12121.0510337577","price_change_pct_24h":"0.66","high_24h":"0.79890000","low_24h":"0.77663000","ts":1778026059730},{"exchange":"mb","pair":"mobilebrl","last":"0.00070000","volume_24h":"264145.16879759","quote_volume_24h":"184.901618158313","price_change_pct_24h":"0.10","high_24h":"0.00070000","low_24h":"0.00069900","ts":1778026059730},{"exchange":"mb","pair":"zbcnbrl","last":"0.01920000","volume_24h":"9651.84011352","quote_volume_24h":"185.315330179584","price_change_pct_24h":"-0.52","high_24h":"0.01989850","low_24h":"0.01600003","ts":1778026059730},{"exchange":"mb","pair":"defibrl","last":"0.00129990","volume_24h":"16073.03659219","quote_volume_24h":"20.893340266187781","price_change_pct_24h":"5.20","high_24h":"0.00129990","low_24h":"0.00123550","ts":1778026059730},{"exchange":"mb","pair":"celrbrl","last":"0.01389900","volume_24h":"143.89524426","quote_volume_24h":"1.99999999996974","price_change_pct_24h":"0.00","high_24h":"0.01389900","low_24h":"0.01389900","ts":1778026059730},{"exchange":"mb","pair":"tracbrl","last":"3.84310000","volume_24h":"32.09717559","quote_volume_24h":"123.352655509929","price_change_pct_24h":"-0.65","high_24h":"3.86840000","low_24h":"1.38010000","ts":1778026059730},{"exchange":"mb","pair":"wifbrl","last":"0.95260000","volume_24h":"119.70805369","quote_volume_24h":"114.033891945094","price_change_pct_24h":"-5.67","high_24h":"1.00986000","low_24h":"0.95000000","ts":1778026059730},{"exchange":"mb","pair":"aerobrl","last":"2.17130000","volume_24h":"2024.07041460","quote_volume_24h":"4394.86409122098","price_change_pct_24h":"-3.61","high_24h":"2.35260000","low_24h":"2.17130000","ts":1778026059730},{"exchange":"mb","pair":"jupbrl","last":"0.93203000","volume_24h":"391.43296170","quote_volume_24h":"364.827263293251","price_change_pct_24h":"2.79","high_24h":"1.02630000","low_24h":"0.86802000","ts":1778026059730},{"exchange":"mb","pair":"btcusdt","last":"81500.00000000","volume_24h":"0.17561923","quote_volume_24h":"14312.967245","price_change_pct_24h":"0.99","high_24h":"81500.00000000","low_24h":"80704.00000000","ts":1778026059730},{"exchange":"mb","pair":"axlbrl","last":"0.39462000","volume_24h":"5306.83192781","quote_volume_24h":"2094.1820153523822","price_change_pct_24h":"-3.74","high_24h":"0.40995000","low_24h":"0.38710000","ts":1778026059730},{"exchange":"mb","pair":"chzbrl","last":"0.20309000","volume_24h":"878837.01270404","quote_volume_24h":"178483.0089100634836","price_change_pct_24h":"1.95","high_24h":"0.21169000","low_24h":"0.19791000","ts":1778026059730},{"exchange":"mb","pair":"yfibrl","last":"12314.00000000","volume_24h":"0.00975778","quote_volume_24h":"120.15730292","price_change_pct_24h":"-13.27","high_24h":"14199.00000000","low_24h":"12200.00000000","ts":1778026059730},{"exchange":"mb","pair":"ondobrl","last":"1.57710000","volume_24h":"20817.50188993","quote_volume_24h":"32831.282230608603","price_change_pct_24h":"1.55","high_24h":"1.62050000","low_24h":"1.49570000","ts":1778026059730},{"exchange":"mb","pair":"pythbrl","last":"0.28800000","volume_24h":"43.23677687","quote_volume_24h":"12.45219173856","price_change_pct_24h":"17.31","high_24h":"0.28800000","low_24h":"0.24550000","ts":1778026059730},{"exchange":"mb","pair":"rbtcbrl","last":"387670.00000000","volume_24h":"0.00000968","quote_volume_24h":"3.7526456","price_change_pct_24h":"-8.33","high_24h":"423444.00000000","low_24h":"387670.00000000","ts":1778026059730},{"exchange":"mb","pair":"usd1brl","last":"4.99010000","volume_24h":"309.53694859","quote_volume_24h":"1544.620327158959","price_change_pct_24h":"0.50","high_24h":"5.00150000","low_24h":"4.89990000","ts":1778026059730},{"exchange":"mb","pair":"unibrl","last":"16.47700000","volume_24h":"338.00674847","quote_volume_24h":"5569.33719454019","price_change_pct_24h":"0.50","high_24h":"16.68400000","low_24h":"16.39500000","ts":1778026059730},{"exchange":"mb","pair":"spxbrl","last":"1.95000000","volume_24h":"219.12998517","quote_volume_24h":"427.3034710815","price_change_pct_24h":"1.57","high_24h":"1.95000000","low_24h":"1.91990000","ts":1778026059730},{"exchange":"mb","pair":"paxgbrl","last":"22489.00000000","volume_24h":"1.81227934","quote_volume_24h":"40756.35007726","price_change_pct_24h":"0.08","high_24h":"22615.00000000","low_24h":"22301.00000000","ts":1778026059730},{"exchange":"mb","pair":"mbrl","last":"16.99999900","volume_24h":"477.00734601","quote_volume_24h":"8109.12440516265399","price_change_pct_24h":"29.77","high_24h":"18.56000000","low_24h":"13.10000100","ts":1778026059730},{"exchange":"mb","pair":"axsbrl","last":"5.00000000","volume_24h":"237.23215104","quote_volume_24h":"1186.1607552","price_change_pct_24h":"-18.55","high_24h":"6.80970000","low_24h":"4.20000000","ts":1778026059730},{"exchange":"mb","pair":"zrobrl","last":"7.35000000","volume_24h":"19.99799919","quote_volume_24h":"146.9852940465","price_change_pct_24h":"2.94","high_24h":"7.35000000","low_24h":"7.14000000","ts":1778026059730},{"exchange":"mb","pair":"astrbrl","last":"0.03730000","volume_24h":"201.02839936","quote_volume_24h":"7.498359296128","price_change_pct_24h":"-21.47","high_24h":"0.04749700","low_24h":"0.03730000","ts":1778026059730},{"exchange":"mb","pair":"bttbrl","last":"0.00000159","volume_24h":"1071566450.95086301","quote_volume_24h":"1703.7906570118721859","price_change_pct_24h":"-7.56","high_24h":"0.00000174","low_24h":"0.00000159","ts":1778026059730},{"exchange":"mb","pair":"argftbrl","last":"4.10000000","volume_24h":"1995.34206778","quote_volume_24h":"8180.902477898","price_change_pct_24h":"6.72","high_24h":"4.10000000","low_24h":"3.40000000","ts":1778026059730},{"exchange":"mb","pair":"gstbrl","last":"0.00799000","volume_24h":"18978.10779724","quote_volume_24h":"151.6350812999476","price_change_pct_24h":"0.03","high_24h":"0.00799000","low_24h":"0.00620300","ts":1778026059730},{"exchange":"bb","pair":"apebrl","last":"0.79926000","volume_24h":"34572.67487823","quote_volume_24h":"28917.18385261","price_change_pct_24h":"0.36","high_24h":"0.84190000","low_24h":"0.79638000","ts":1778026083687},{"exchange":"bb","pair":"batbrl","last":"0.50694000","volume_24h":"211.34198787","quote_volume_24h":"115.30471409","price_change_pct_24h":"-7.83","high_24h":"0.55097000","low_24h":"0.50694000","ts":1778026083687},{"exchange":"bb","pair":"bchbrl","last":"2288.27000000","volume_24h":"7.07477968","quote_volume_24h":"15931.62026948","price_change_pct_24h":"3.13","high_24h":"2295.81000000","low_24h":"2216.80000000","ts":1778026083687},{"exchange":"bb","pair":"bnbbrl","last":"3090.32000000","volume_24h":"0.19621118","quote_volume_24h":"609.91622611","price_change_pct_24h":"-0.88","high_24h":"3124.26000000","low_24h":"3090.32000000","ts":1778026083687},{"exchange":"bb","pair":"bomebrl","last":"0.00285740","volume_24h":"199754.84820108","quote_volume_24h":"544.69862918","price_change_pct_24h":"6.56","high_24h":"0.00290640","low_24h":"0.00267660","ts":1778026083687},{"exchange":"bb","pair":"bonkbrl","last":"0.00003170","volume_24h":"3282473.73976270","quote_volume_24h":"104.63202950","price_change_pct_24h":"1.83","high_24h":"0.00003250","low_24h":"0.00003113","ts":1778026083687},{"exchange":"bb","pair":"btcbrl","last":"397460.17000000","volume_24h":"1.42451087","quote_volume_24h":"572469.63679719","price_change_pct_24h":"-0.13","high_24h":"406474.20000000","low_24h":"397460.17000000","ts":1778026083687},{"exchange":"bb","pair":"chzbrl","last":"0.20205000","volume_24h":"1641.89671398","quote_volume_24h":"333.82861797","price_change_pct_24h":"0.18","high_24h":"0.20632000","low_24h":"0.20169000","ts":1778026083687},{"exchange":"bb","pair":"compbrl","last":"119.90000000","volume_24h":"0.83197079","quote_volume_24h":"99.75329772","price_change_pct_24h":"0.00","high_24h":"119.90000000","low_24h":"119.90000000","ts":1778011778663},{"exchange":"bb","pair":"daibrl","last":"7.90000000","volume_24h":"3.00512657","quote_volume_24h":"22.24749990","price_change_pct_24h":"1.28","high_24h":"7.90000000","low_24h":"6.50000000","ts":1778026083687},{"exchange":"bb","pair":"dogsbrl","last":"0.00030637","volume_24h":"1996219445.77150854","quote_volume_24h":"624201.15832279","price_change_pct_24h":"49.32","high_24h":"0.00036424","low_24h":"0.00020246","ts":1778026083687},{"exchange":"bb","pair":"enabrl","last":"0.54117000","volume_24h":"849.58093387","quote_volume_24h":"457.48307978","price_change_pct_24h":"6.61","high_24h":"0.54823000","low_24h":"0.50764000","ts":1778026083687},{"exchange":"bb","pair":"enjbrl","last":"0.24575000","volume_24h":"92224.85601864","quote_volume_24h":"23279.78040625","price_change_pct_24h":"-2.65","high_24h":"0.25244000","low_24h":"0.24125000","ts":1778026083687},{"exchange":"bb","pair":"fetbrl","last":"1.04600000","volume_24h":"12.42829827","quote_volume_24h":"12.99999999","price_change_pct_24h":"0.00","high_24h":"1.04600000","low_24h":"1.04600000","ts":1778026083687},{"exchange":"novadax","pair":"deepbrl","last":"0.153729","volume_24h":"600","quote_volume_24h":"92.23","price_change_pct_24h":"0.10","high_24h":"0.153729","low_24h":"0.15357","ts":1778026083863},{"exchange":"novadax","pair":"suibrl","last":"4.7931","volume_24h":"1361","quote_volume_24h":"6467.16","price_change_pct_24h":"3.30","high_24h":"4.8256","low_24h":"4.64","ts":1778026083863},{"exchange":"novadax","pair":"brettbrl","last":"0.03931","volume_24h":"19275.52","quote_volume_24h":"766.14","price_change_pct_24h":"-2.67","high_24h":"0.04039","low_24h":"0.03885","ts":1778026083863},{"exchange":"novadax","pair":"ynebrl","last":"0.00261","volume_24h":"94129.44","quote_volume_24h":"255.33","price_change_pct_24h":"-6.45","high_24h":"0.00279","low_24h":"0.00261","ts":1778026083863},{"exchange":"novadax","pair":"porkbrl","last":"0.0000003401","volume_24h":"356398990","quote_volume_24h":"121.23","price_change_pct_24h":"-12.19","high_24h":"0.0000003873","low_24h":"0.0000003401","ts":1778026083863},{"exchange":"novadax","pair":"flockbrl","last":"0.29616","volume_24h":"393.04","quote_volume_24h":"116.27","price_change_pct_24h":"-0.60","high_24h":"0.29794","low_24h":"0.29541","ts":1778026083863},{"exchange":"novadax","pair":"lunabrl","last":"0.3687","volume_24h":"18848.08","quote_volume_24h":"6933.27","price_change_pct_24h":"-0.27","high_24h":"0.3924","low_24h":"0.3526","ts":1778026083863},{"exchange":"novadax","pair":"hbarbrl","last":"0.44405","volume_24h":"6730","quote_volume_24h":"2941.82","price_change_pct_24h":"1.48","high_24h":"0.44405","low_24h":"0.43271","ts":1778026083863},{"exchange":"novadax","pair":"algobrl","last":"0.5892","volume_24h":"86","quote_volume_24h":"50.67","price_change_pct_24h":"5.03","high_24h":"0.5892","low_24h":"0.561","ts":1778026083863},{"exchange":"novadax","pair":"fartcoinbrl","last":"1.096","volume_24h":"23996.06","quote_volume_24h":"27094.58","price_change_pct_24h":"6.92","high_24h":"1.162","low_24h":"1.02503","ts":1778026083863},{"exchange":"novadax","pair":"pengubrl","last":"0.054509","volume_24h":"574074","quote_volume_24h":"32411.66","price_change_pct_24h":"8.48","high_24h":"0.05836","low_24h":"0.050249","ts":1778026083863},{"exchange":"novadax","pair":"btcbrl","last":"398700","volume_24h":"1.52896794","quote_volume_24h":"611437.65","price_change_pct_24h":"0.51","high_24h":"403420.68","low_24h":"396333.05","ts":1778026083863},{"exchange":"novadax","pair":"bananas31brl","last":"0.054783","volume_24h":"224524","quote_volume_24h":"14017.51","price_change_pct_24h":"-10.85","high_24h":"0.06351","low_24h":"0.054783","ts":1778026083863},{"exchange":"novadax","pair":"zilbrl","last":"0.0208","volume_24h":"58594.6","quote_volume_24h":"1225.07","price_change_pct_24h":"2.31","high_24h":"0.02095","low_24h":"0.02033","ts":1778026083863},{"exchange":"novadax","pair":"usualbrl","last":"0.0735","volume_24h":"1866.2","quote_volume_24h":"135.46","price_change_pct_24h":"0.96","high_24h":"0.0735","low_24h":"0.0716","ts":1778026083863},{"exchange":"novadax","pair":"duelbrl","last":"0.000153","volume_24h":"9666052.2","quote_volume_24h":"1754.7","price_change_pct_24h":"7.75","high_24h":"0.000211","low_24h":"0.000142","ts":1778026083863},{"exchange":"novadax","pair":"orcabrl","last":"7.982","volume_24h":"76.0872","quote_volume_24h":"621.2","price_change_pct_24h":"0.03","high_24h":"8.466","low_24h":"7.98","ts":1778026083863},{"exchange":"novadax","pair":"tiabrl","last":"1.7737","volume_24h":"386.6","quote_volume_24h":"690.38","price_change_pct_24h":"0.03","high_24h":"1.8327","low_24h":"1.7731","ts":1778026083863},{"exchange":"novadax","pair":"guabrl","last":"4.15401","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"4.15401","low_24h":"4.15401","ts":1778026083863},{"exchange":"novadax","pair":"sirenbrl","last":"3.60607","volume_24h":"5242.44","quote_volume_24h":"19561.11","price_change_pct_24h":"-6.51","high_24h":"3.88063","low_24h":"3.54396","ts":1778026083863},{"exchange":"novadax","pair":"ensobrl","last":"4.692","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"4.692","low_24h":"4.692","ts":1778026083863},{"exchange":"novadax","pair":"neiroethbrl","last":"0.0097","volume_24h":"33614.62","quote_volume_24h":"276.99","price_change_pct_24h":"-2.02","high_24h":"0.0099","low_24h":"0.0079","ts":1778026083863},{"exchange":"novadax","pair":"adabrl","last":"1.2893","volume_24h":"29798.7228","quote_volume_24h":"37825.72","price_change_pct_24h":"3.86","high_24h":"1.3074","low_24h":"1.2404","ts":1778026083863},{"exchange":"novadax","pair":"redobrl","last":"0.727","volume_24h":"8859.8","quote_volume_24h":"6888.93","price_change_pct_24h":"-5.09","high_24h":"1.017","low_24h":"0.679","ts":1778026083863},{"exchange":"novadax","pair":"iotabrl","last":"0.2733","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.2733","low_24h":"0.2733","ts":1778026083863},{"exchange":"novadax","pair":"aixbtbrl","last":"0.16976","volume_24h":"3591.58","quote_volume_24h":"611.91","price_change_pct_24h":"-0.85","high_24h":"0.17121","low_24h":"0.16976","ts":1778026083863},{"exchange":"novadax","pair":"dogebrl","last":"0.56711","volume_24h":"27484","quote_volume_24h":"15157.05","price_change_pct_24h":"3.03","high_24h":"0.56711","low_24h":"0.55042","ts":1778026083863},{"exchange":"novadax","pair":"hippobrl","last":"0.00096","volume_24h":"385550.4","quote_volume_24h":"388.77","price_change_pct_24h":"1.16","high_24h":"0.001054","low_24h":"0.000949","ts":1778026083863},{"exchange":"novadax","pair":"pingbrl","last":"0.009027","volume_24h":"55838.7644","quote_volume_24h":"550.99","price_change_pct_24h":"3.00","high_24h":"0.012771","low_24h":"0.008","ts":1778026083863},{"exchange":"novadax","pair":"modebrl","last":"0.0006","volume_24h":"671652.78","quote_volume_24h":"407.04","price_change_pct_24h":"-6.25","high_24h":"0.00064","low_24h":"0.0006","ts":1778026083863},{"exchange":"novadax","pair":"jbrl","last":"0.0405","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.0405","low_24h":"0.0405","ts":1778026083863},{"exchange":"novadax","pair":"dorklbrl","last":"0.000161","volume_24h":"548428.8","quote_volume_24h":"87.99","price_change_pct_24h":"0.62","high_24h":"0.000161","low_24h":"0.00016","ts":1778026083863},{"exchange":"novadax","pair":"gummybrl","last":"0.0026","volume_24h":"514552.04","quote_volume_24h":"1460.27","price_change_pct_24h":"-21.21","high_24h":"0.0037","low_24h":"0.0022","ts":1778026083863},{"exchange":"novadax","pair":"brbrl","last":"0.92764","volume_24h":"146.56","quote_volume_24h":"145.51","price_change_pct_24h":"-7.45","high_24h":"1.04063","low_24h":"0.92764","ts":1778026083863},{"exchange":"novadax","pair":"popcatbrl","last":"0.3129","volume_24h":"6425.46","quote_volume_24h":"1999.99","price_change_pct_24h":"3.57","high_24h":"0.3129","low_24h":"0.3021","ts":1778026083863},{"exchange":"novadax","pair":"usdtbrl","last":"4.922","volume_24h":"267221.878","quote_volume_24h":"1326477.46","price_change_pct_24h":"-1.09","high_24h":"5.028","low_24h":"4.903","ts":1778026083863},{"exchange":"novadax","pair":"fearnotbrl","last":"0.000003531","volume_24h":"149410930.240336","quote_volume_24h":"575.16","price_change_pct_24h":"-3.92","high_24h":"0.000005496","low_24h":"0.000003531","ts":1778026083863},{"exchange":"novadax","pair":"snxbrl","last":"1.603","volume_24h":"125.588","quote_volume_24h":"201.31","price_change_pct_24h":"0.50","high_24h":"1.603","low_24h":"1.595","ts":1778026083863},{"exchange":"novadax","pair":"sfibrl","last":"0.02838","volume_24h":"173861.48","quote_volume_24h":"4914.39","price_change_pct_24h":"7.34","high_24h":"0.02876","low_24h":"0.02644","ts":1778026083863},{"exchange":"novadax","pair":"wojakbrl","last":"0.00000067","volume_24h":"16906260081.978","quote_volume_24h":"10470.27","price_change_pct_24h":"34.54","high_24h":"0.00000067","low_24h":"0.00000048554","ts":1778026083863},{"exchange":"novadax","pair":"nootbrl","last":"0.001317","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.001317","low_24h":"0.001317","ts":1778026083863},{"exchange":"novadax","pair":"riobrl","last":"0.46","volume_24h":"8530.01611","quote_volume_24h":"4641.41","price_change_pct_24h":"-26.98","high_24h":"0.63","low_24h":"0.4132","ts":1778026083863},{"exchange":"novadax","pair":"hntbrl","last":"4.7112","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"4.7112","low_24h":"4.7112","ts":1778026083863},{"exchange":"novadax","pair":"egldbrl","last":"20.33","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"20.33","low_24h":"20.33","ts":1778026083863},{"exchange":"novadax","pair":"ltcbrl","last":"275.76","volume_24h":"11.87956936","quote_volume_24h":"3253.16","price_change_pct_24h":"0.91","high_24h":"275.84","low_24h":"272.2","ts":1778026083863},{"exchange":"novadax","pair":"specbrl","last":"0.414","volume_24h":"1134.12","quote_volume_24h":"470.38","price_change_pct_24h":"0.00","high_24h":"0.416","low_24h":"0.414","ts":1778026083863},{"exchange":"novadax","pair":"believebrl","last":"0.0333","volume_24h":"1501.5","quote_volume_24h":"49.99","price_change_pct_24h":"0.00","high_24h":"0.0333","low_24h":"0.0333","ts":1778026083863},{"exchange":"novadax","pair":"bsvbrl","last":"79.5781","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"79.5781","low_24h":"79.5781","ts":1778026083863},{"exchange":"novadax","pair":"ntxbrl","last":"0.01671","volume_24h":"12567.324","quote_volume_24h":"209.99","price_change_pct_24h":"-11.87","high_24h":"0.01896","low_24h":"0.01671","ts":1778026083863},{"exchange":"novadax","pair":"pythbrl","last":"0.24768","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.24768","low_24h":"0.24768","ts":1778026083863},{"exchange":"novadax","pair":"aevobrl","last":"0.1363","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.1363","low_24h":"0.1363","ts":1778026083863},{"exchange":"novadax","pair":"ckbbrl","last":"0.007373","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.007373","low_24h":"0.007373","ts":1778026083863},{"exchange":"novadax","pair":"sentbrl","last":"0.08225","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.08225","low_24h":"0.08225","ts":1778026083863},{"exchange":"novadax","pair":"nearbrl","last":"6.388","volume_24h":"530.4","quote_volume_24h":"3379.32","price_change_pct_24h":"1.62","high_24h":"6.405","low_24h":"6.286","ts":1778026083863},{"exchange":"novadax","pair":"dotbrl","last":"6.315","volume_24h":"2199.3698","quote_volume_24h":"13893.29","price_change_pct_24h":"2.43","high_24h":"6.334","low_24h":"6.165","ts":1778026083863},{"exchange":"novadax","pair":"pengbrl","last":"0.0541","volume_24h":"30049.86","quote_volume_24h":"1421.44","price_change_pct_24h":"0.00","high_24h":"0.0542","low_24h":"0.0326","ts":1778026083863},{"exchange":"novadax","pair":"solusdt","last":"87.059","volume_24h":"2.482","quote_volume_24h":"214.65","price_change_pct_24h":"3.02","high_24h":"87.059","low_24h":"84.503","ts":1778026083863},{"exchange":"novadax","pair":"memefibrl","last":"0.00725","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.00725","low_24h":"0.00725","ts":1778026083863},{"exchange":"novadax","pair":"lobobrl","last":"0.0004094","volume_24h":"6160217.6","quote_volume_24h":"2568.15","price_change_pct_24h":"-4.10","high_24h":"0.0004297","low_24h":"0.0004094","ts":1778026083863},{"exchange":"novadax","pair":"trumpbrl","last":"11.339","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"11.339","low_24h":"11.339","ts":1778026083863},{"exchange":"novadax","pair":"kekiusbrl","last":"0.0343","volume_24h":"2087.82","quote_volume_24h":"71.61","price_change_pct_24h":"-7.80","high_24h":"0.0372","low_24h":"0.0343","ts":1778026083863},{"exchange":"novadax","pair":"nsbrl","last":"0.08456","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.08456","low_24h":"0.08456","ts":1778026083863},{"exchange":"novadax","pair":"pumpbrl","last":"0.0089","volume_24h":"33543.170268","quote_volume_24h":"254.42","price_change_pct_24h":"-0.86","high_24h":"0.008977","low_24h":"0.006002","ts":1778026083863},{"exchange":"novadax","pair":"xrpbrl","last":"6.91","volume_24h":"5455.54","quote_volume_24h":"38005.5","price_change_pct_24h":"-0.70","high_24h":"7.0345","low_24h":"6.8903","ts":1778026083863},{"exchange":"novadax","pair":"xmrbrl","last":"1865.21","volume_24h":"3.56922","quote_volume_24h":"7079.82","price_change_pct_24h":"-4.35","high_24h":"2052.37","low_24h":"1808.01","ts":1778026083863},{"exchange":"novadax","pair":"tstbrl","last":"0.1005","volume_24h":"111762.4","quote_volume_24h":"11541.2","price_change_pct_24h":"-24.83","high_24h":"0.1337","low_24h":"0.0953","ts":1778026083863},{"exchange":"novadax","pair":"coinxbrl","last":"998.06","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"998.06","low_24h":"998.06","ts":1778026083863},{"exchange":"novadax","pair":"voltbrl","last":"0.00000029914","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.00000029914","low_24h":"0.00000029914","ts":1778026083863},{"exchange":"novadax","pair":"griffainbrl","last":"0.093","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.093","low_24h":"0.093","ts":1778026083863},{"exchange":"novadax","pair":"vetbrl","last":"0.035786","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.035786","low_24h":"0.035786","ts":1778026083863},{"exchange":"novadax","pair":"trxbrl","last":"1.701943","volume_24h":"6071.18","quote_volume_24h":"10252.16","price_change_pct_24h":"0.91","high_24h":"1.703349","low_24h":"1.677049","ts":1778026083863},{"exchange":"novadax","pair":"qbrl","last":"0.049088","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.049088","low_24h":"0.049088","ts":1778026083863},{"exchange":"novadax","pair":"aurasolbrl","last":"0.04122","volume_24h":"2087.82","quote_volume_24h":"86.05","price_change_pct_24h":"-3.96","high_24h":"0.04292","low_24h":"0.04122","ts":1778026083863},{"exchange":"novadax","pair":"gamevirtualbrl","last":"0.046","volume_24h":"34574.78","quote_volume_24h":"1507.61","price_change_pct_24h":"6.73","high_24h":"0.046","low_24h":"0.043","ts":1778026083863},{"exchange":"novadax","pair":"shib2brl","last":"0.00000000085","volume_24h":"1912864847044","quote_volume_24h":"1914.39","price_change_pct_24h":"-6.18","high_24h":"0.000000001096","low_24h":"0.00000000085","ts":1778026083863},{"exchange":"novadax","pair":"michibrl","last":"0.0094","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.0094","low_24h":"0.0094","ts":1778026083863},{"exchange":"novadax","pair":"clorebrl","last":"0.008776","volume_24h":"24000","quote_volume_24h":"210.62","price_change_pct_24h":"-1.17","high_24h":"0.00888","low_24h":"0.008776","ts":1778026083863},{"exchange":"novadax","pair":"defibrl","last":"0.00102","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.00102","low_24h":"0.00102","ts":1778026083863},{"exchange":"novadax","pair":"migglesbrl","last":"0.01234","volume_24h":"13061.22","quote_volume_24h":"160.13","price_change_pct_24h":"1.98","high_24h":"0.01234","low_24h":"0.0121","ts":1778026083863},{"exchange":"novadax","pair":"ethusdt","last":"2386.93","volume_24h":"0.02778","quote_volume_24h":"66.233476","price_change_pct_24h":"0.79","high_24h":"2386.93","low_24h":"2368.21","ts":1778026083863},{"exchange":"novadax","pair":"linkbrl","last":"48.193","volume_24h":"120.0126","quote_volume_24h":"5758.21","price_change_pct_24h":"4.35","high_24h":"48.617","low_24h":"46.183","ts":1778026083863},{"exchange":"novadax","pair":"gpsbrl","last":"0.0395","volume_24h":"2087.8","quote_volume_24h":"82.46","price_change_pct_24h":"4.50","high_24h":"0.0395","low_24h":"0.0378","ts":1778026083863},{"exchange":"novadax","pair":"espbrl","last":"0.33608","volume_24h":"6373.6","quote_volume_24h":"2152.21","price_change_pct_24h":"-0.13","high_24h":"0.33836","low_24h":"0.33608","ts":1778026083863},{"exchange":"novadax","pair":"daddybrl","last":"0.0576","volume_24h":"27852","quote_volume_24h":"1661.59","price_change_pct_24h":"1.23","high_24h":"0.0619","low_24h":"0.0569","ts":1778026083863},{"exchange":"novadax","pair":"plumebrl","last":"0.05991","volume_24h":"10158.42","quote_volume_24h":"598.76","price_change_pct_24h":"3.29","high_24h":"0.05991","low_24h":"0.058","ts":1778026083863},{"exchange":"novadax","pair":"geniusbrl","last":"2.5483","volume_24h":"52.2","quote_volume_24h":"133.02","price_change_pct_24h":"-7.33","high_24h":"2.75","low_24h":"2.5483","ts":1778026083863},{"exchange":"novadax","pair":"flokibrl","last":"0.000161271","volume_24h":"2223488","quote_volume_24h":"358.58","price_change_pct_24h":"1.78","high_24h":"0.000161271","low_24h":"0.000158453","ts":1778026083863},{"exchange":"novadax","pair":"xrbrl","last":"0.0275","volume_24h":"6835.34","quote_volume_24h":"189.7","price_change_pct_24h":"0.36","high_24h":"0.0281","low_24h":"0.0274","ts":1778026083863},{"exchange":"novadax","pair":"etcbrl","last":"43.16","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"43.16","low_24h":"43.16","ts":1778026083863},{"exchange":"novadax","pair":"raybrl","last":"3.8014","volume_24h":"867.1","quote_volume_24h":"3324.76","price_change_pct_24h":"-1.11","high_24h":"3.8592","low_24h":"3.8014","ts":1778026083863},{"exchange":"novadax","pair":"bcutbrl","last":"0.00518","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.00518","low_24h":"0.00518","ts":1778026083863},{"exchange":"novadax","pair":"opbrl","last":"0.621","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.621","low_24h":"0.621","ts":1778026083863},{"exchange":"novadax","pair":"argbrl","last":"4.2827","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"4.2827","low_24h":"4.2827","ts":1778026083863},{"exchange":"novadax","pair":"catbrl","last":"0.000010138","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.000010138","low_24h":"0.000010138","ts":1778026083863},{"exchange":"novadax","pair":"pepebrl","last":"0.000020016","volume_24h":"4210755294","quote_volume_24h":"85085.99","price_change_pct_24h":"-0.37","high_24h":"0.0000207553","low_24h":"0.0000199195","ts":1778026083863},{"exchange":"novadax","pair":"wldbrl","last":"1.201","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"1.201","low_24h":"1.201","ts":1778026083863},{"exchange":"novadax","pair":"usdcbrl","last":"4.9433","volume_24h":"22861","quote_volume_24h":"112751","price_change_pct_24h":"-0.34","high_24h":"5.0016","low_24h":"4.8901","ts":1778026083863},{"exchange":"novadax","pair":"wlfibrl","last":"0.3222","volume_24h":"39732.38","quote_volume_24h":"12681.25","price_change_pct_24h":"5.19","high_24h":"0.3252","low_24h":"0.3063","ts":1778026083863},{"exchange":"novadax","pair":"komabrl","last":"0.03687","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.03687","low_24h":"0.03687","ts":1778026083863},{"exchange":"novadax","pair":"tonbrl","last":"9.67242","volume_24h":"1549.78","quote_volume_24h":"13973.21","price_change_pct_24h":"26.51","high_24h":"9.81032","low_24h":"7.64544","ts":1778026083863},{"exchange":"novadax","pair":"bonebrl","last":"0.2866","volume_24h":"348.918","quote_volume_24h":"99.99","price_change_pct_24h":"-0.49","high_24h":"0.288","low_24h":"0.2866","ts":1778026083863},{"exchange":"novadax","pair":"compbrl","last":"119.48","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"119.48","low_24h":"119.48","ts":1778026083863},{"exchange":"novadax","pair":"wbxbrl","last":"0.004","volume_24h":"8819.5","quote_volume_24h":"35.27","price_change_pct_24h":"-11.11","high_24h":"0.0045","low_24h":"0.004","ts":1778026083863},{"exchange":"novadax","pair":"sarosbrl","last":"0.00345","volume_24h":"8423134.04","quote_volume_24h":"28202.7","price_change_pct_24h":"25.45","high_24h":"0.0042","low_24h":"0.00275","ts":1778026083863},{"exchange":"novadax","pair":"toshibrl","last":"0.00089554","volume_24h":"703081.518338","quote_volume_24h":"642.3","price_change_pct_24h":"0.62","high_24h":"0.00092305","low_24h":"0.00089","ts":1778026083863},{"exchange":"novadax","pair":"biobrl","last":"0.2587","volume_24h":"44938.8","quote_volume_24h":"11785.68","price_change_pct_24h":"-12.01","high_24h":"0.294","low_24h":"0.2587","ts":1778026083863},{"exchange":"novadax","pair":"oraibrl","last":"2.27","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"2.27","low_24h":"2.27","ts":1778026083863},{"exchange":"novadax","pair":"gmtbrl","last":"0.05397","volume_24h":"4304.4","quote_volume_24h":"229.57","price_change_pct_24h":"-7.93","high_24h":"0.05862","low_24h":"0.05316","ts":1778026083863},{"exchange":"novadax","pair":"nibibrl","last":"0.0098","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.0098","low_24h":"0.0098","ts":1778026083863},{"exchange":"novadax","pair":"driftbrl","last":"0.188331","volume_24h":"2628.2","quote_volume_24h":"494.94","price_change_pct_24h":"0.04","high_24h":"0.189253","low_24h":"0.187959","ts":1778026083863},{"exchange":"novadax","pair":"ghiblibrl","last":"0.00175","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.00175","low_24h":"0.00175","ts":1778026083863},{"exchange":"novadax","pair":"chillguybrl","last":"0.0853","volume_24h":"2102.66","quote_volume_24h":"183.8","price_change_pct_24h":"16.05","high_24h":"0.09","low_24h":"0.0735","ts":1778026083863},{"exchange":"novadax","pair":"vrbrl","last":"0.0083","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.0083","low_24h":"0.0083","ts":1778026083863},{"exchange":"novadax","pair":"usdcusdt","last":"0.996","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.996","low_24h":"0.996","ts":1778026083863},{"exchange":"novadax","pair":"morphobrl","last":"10.8785","volume_24h":"51.296","quote_volume_24h":"564.9","price_change_pct_24h":"8.00","high_24h":"11.1408","low_24h":"10.0731","ts":1778026083863},{"exchange":"novadax","pair":"bankbrl","last":"0.16717","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.16717","low_24h":"0.16717","ts":1778026083863},{"exchange":"novadax","pair":"animebrl","last":"0.0238","volume_24h":"3055.2","quote_volume_24h":"72.71","price_change_pct_24h":"0.42","high_24h":"0.0238","low_24h":"0.0237","ts":1778026083863},{"exchange":"novadax","pair":"pendlebrl","last":"9.758","volume_24h":"625.6","quote_volume_24h":"5826.5","price_change_pct_24h":"3.59","high_24h":"9.8072","low_24h":"9.1293","ts":1778026083863},{"exchange":"novadax","pair":"peipeibrl","last":"0.000000036","volume_24h":"27467973789.24141","quote_volume_24h":"1050.8","price_change_pct_24h":"-2.70","high_24h":"0.0000000389","low_24h":"0.000000036","ts":1778026083863},{"exchange":"novadax","pair":"zerebrobrl","last":"0.1461","volume_24h":"139242.94","quote_volume_24h":"21037.94","price_change_pct_24h":"-14.96","high_24h":"0.1746","low_24h":"0.1366","ts":1778026083863},{"exchange":"novadax","pair":"vistabrl","last":"10.17","volume_24h":"212.9146","quote_volume_24h":"2107.13","price_change_pct_24h":"4.85","high_24h":"10.49","low_24h":"9.06","ts":1778026083863},{"exchange":"novadax","pair":"vrabrl","last":"0.000101","volume_24h":"12509051.1356","quote_volume_24h":"1241.37","price_change_pct_24h":"6.32","high_24h":"0.000101","low_24h":"0.000095","ts":1778026083863},{"exchange":"novadax","pair":"whybrl","last":"0.00000001138","volume_24h":"8181685263.474078","quote_volume_24h":"93.1","price_change_pct_24h":"-4.69","high_24h":"0.00000001194","low_24h":"0.00000001138","ts":1778026083863},{"exchange":"novadax","pair":"stobrl","last":"0.433","volume_24h":"1269.78","quote_volume_24h":"568.55","price_change_pct_24h":"-2.98","high_24h":"0.4551","low_24h":"0.433","ts":1778026083863},{"exchange":"novadax","pair":"hypebrl","last":"216.627","volume_24h":"6.38","quote_volume_24h":"1377.51","price_change_pct_24h":"2.73","high_24h":"217.861","low_24h":"210.874","ts":1778026083863},{"exchange":"novadax","pair":"pumpbtcbrl","last":"0.07699","volume_24h":"17520.3","quote_volume_24h":"1368.2","price_change_pct_24h":"3.40","high_24h":"0.07923","low_24h":"0.07446","ts":1778026083863},{"exchange":"novadax","pair":"zkjbrl","last":"0.0601","volume_24h":"264386.26","quote_volume_24h":"15991.29","price_change_pct_24h":"-3.22","high_24h":"0.0621","low_24h":"0.0574","ts":1778026083863},{"exchange":"novadax","pair":"xenbrl","last":"0.000000048","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.000000048","low_24h":"0.000000048","ts":1778026083863},{"exchange":"novadax","pair":"gmebrl","last":"0.00372","volume_24h":"3164327.44","quote_volume_24h":"11042.27","price_change_pct_24h":"5.68","high_24h":"0.00384","low_24h":"0.00328","ts":1778026083863},{"exchange":"novadax","pair":"yggbrl","last":"0.218","volume_24h":"820","quote_volume_24h":"179.94","price_change_pct_24h":"7.39","high_24h":"0.22","low_24h":"0.203","ts":1778026083863},{"exchange":"novadax","pair":"jasmybrl","last":"0.028064","volume_24h":"3563.8","quote_volume_24h":"100.01","price_change_pct_24h":"2.36","high_24h":"0.028064","low_24h":"0.027417","ts":1778026083863},{"exchange":"novadax","pair":"bullabrl","last":"0.03372","volume_24h":"149793.7958","quote_volume_24h":"5207.01","price_change_pct_24h":"-4.10","high_24h":"0.03576","low_24h":"0.03358","ts":1778026083863},{"exchange":"novadax","pair":"catibrl","last":"0.288","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.288","low_24h":"0.288","ts":1778026083863},{"exchange":"novadax","pair":"prlbrl","last":"1.44804","volume_24h":"669","quote_volume_24h":"1005.78","price_change_pct_24h":"16.23","high_24h":"1.55977","low_24h":"1.24582","ts":1778026083863},{"exchange":"novadax","pair":"pippinbrl","last":"0.12178","volume_24h":"144961.42","quote_volume_24h":"18152.56","price_change_pct_24h":"-3.24","high_24h":"0.12947","low_24h":"0.12142","ts":1778026083863},{"exchange":"novadax","pair":"jupbrl","last":"0.9479","volume_24h":"538.442","quote_volume_24h":"510.91","price_change_pct_24h":"8.24","high_24h":"0.9489","low_24h":"0.8757","ts":1778026083863},{"exchange":"novadax","pair":"avaxbrl","last":"46.05","volume_24h":"361.38","quote_volume_24h":"16740.03","price_change_pct_24h":"0.52","high_24h":"46.75","low_24h":"45.68","ts":1778026083863},{"exchange":"novadax","pair":"enabrl","last":"0.552","volume_24h":"6417.78","quote_volume_24h":"3404.76","price_change_pct_24h":"9.74","high_24h":"0.552","low_24h":"0.499","ts":1778026083863},{"exchange":"novadax","pair":"merlbrl","last":"0.2","volume_24h":"1564.516","quote_volume_24h":"311.07","price_change_pct_24h":"2.25","high_24h":"0.2","low_24h":"0.1956","ts":1778026083863},{"exchange":"novadax","pair":"racabrl","last":"0.00008942","volume_24h":"715723.55","quote_volume_24h":"63.99","price_change_pct_24h":"2.21","high_24h":"0.00008942","low_24h":"0.00008749","ts":1778026083863},{"exchange":"novadax","pair":"kishubrl","last":"0.000000000525","volume_24h":"7706617858938","quote_volume_24h":"3655.44","price_change_pct_24h":"-8.06","high_24h":"0.000000000571","low_24h":"0.000000000322","ts":1778026083863},{"exchange":"novadax","pair":"turbobrl","last":"0.0062231","volume_24h":"1359627.48","quote_volume_24h":"8533.39","price_change_pct_24h":"4.59","high_24h":"0.0065961","low_24h":"0.00595","ts":1778026083863},{"exchange":"novadax","pair":"babybrl","last":"0.09035","volume_24h":"3001.94","quote_volume_24h":"271.4","price_change_pct_24h":"-10.73","high_24h":"0.10121","low_24h":"0.09035","ts":1778026083863},{"exchange":"novadax","pair":"ultibrl","last":"0.000897","volume_24h":"1121487.8","quote_volume_24h":"945.3","price_change_pct_24h":"-12.66","high_24h":"0.001027","low_24h":"0.000712","ts":1778026083863},{"exchange":"novadax","pair":"zbtbrl","last":"0.89853","volume_24h":"2296.7","quote_volume_24h":"2063.63","price_change_pct_24h":"-12.58","high_24h":"1.02781","low_24h":"0.89853","ts":1778026083863},{"exchange":"novadax","pair":"labbrl","last":"12.81919","volume_24h":"42522","quote_volume_24h":"472669.02","price_change_pct_24h":"58.39","high_24h":"14.29334","low_24h":"7.95","ts":1778026083863},{"exchange":"novadax","pair":"shibbrl","last":"0.00003126","volume_24h":"167859586","quote_volume_24h":"5239.68","price_change_pct_24h":"0.74","high_24h":"0.00003138","low_24h":"0.00003075","ts":1778026083863},{"exchange":"novadax","pair":"usdsbrl","last":"4.9","volume_24h":"15941.2","quote_volume_24h":"77935.97","price_change_pct_24h":"-1.03","high_24h":"5.2187","low_24h":"4.16","ts":1778026083863},{"exchange":"novadax","pair":"dcrbrl","last":"98.0732","volume_24h":"6.7948","quote_volume_24h":"673.31","price_change_pct_24h":"-0.90","high_24h":"100.0788","low_24h":"95.1736","ts":1778026083863},{"exchange":"novadax","pair":"solbrl","last":"426.205","volume_24h":"135.63","quote_volume_24h":"58471.25","price_change_pct_24h":"0.76","high_24h":"447.999","low_24h":"418.01","ts":1778026083863},{"exchange":"novadax","pair":"axsbrl","last":"6.8","volume_24h":"7.34","quote_volume_24h":"49.91","price_change_pct_24h":"1.49","high_24h":"6.8","low_24h":"6.7","ts":1778026083863},{"exchange":"novadax","pair":"kasbrl","last":"0.166572","volume_24h":"2376.54","quote_volume_24h":"399.26","price_change_pct_24h":"0.85","high_24h":"0.16884","low_24h":"0.16517","ts":1778026083863},{"exchange":"novadax","pair":"ronbrl","last":"0.4747","volume_24h":"2776.09","quote_volume_24h":"1321.83","price_change_pct_24h":"-0.38","high_24h":"0.4785","low_24h":"0.4747","ts":1778026083863},{"exchange":"novadax","pair":"ilvbrl","last":"22.7","volume_24h":"8.37","quote_volume_24h":"189.99","price_change_pct_24h":"0.00","high_24h":"22.7","low_24h":"22.7","ts":1778026083863},{"exchange":"novadax","pair":"arbrl","last":"10.84","volume_24h":"232.24","quote_volume_24h":"2495.47","price_change_pct_24h":"2.65","high_24h":"10.99","low_24h":"10.45","ts":1778026083863},{"exchange":"novadax","pair":"b3brl","last":"0.002705","volume_24h":"706810.6","quote_volume_24h":"1485.36","price_change_pct_24h":"28.93","high_24h":"0.002705","low_24h":"0.001787","ts":1778026083863},{"exchange":"novadax","pair":"luncbrl","last":"0.00057026","volume_24h":"159748385.46","quote_volume_24h":"86676.14","price_change_pct_24h":"12.91","high_24h":"0.0006","low_24h":"0.00048384","ts":1778026083863},{"exchange":"novadax","pair":"skibrl","last":"0.042","volume_24h":"97018.28","quote_volume_24h":"4074.76","price_change_pct_24h":"2.24","high_24h":"0.042","low_24h":"0.04108","ts":1778026083863},{"exchange":"novadax","pair":"ethfibrl","last":"2.153","volume_24h":"440.8","quote_volume_24h":"937.25","price_change_pct_24h":"2.04","high_24h":"2.153","low_24h":"2.07","ts":1778026083863},{"exchange":"novadax","pair":"trbbrl","last":"100.07","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"100.07","low_24h":"100.07","ts":1778026083863},{"exchange":"novadax","pair":"bonkbrl","last":"0.0000317393","volume_24h":"127860812","quote_volume_24h":"4062.55","price_change_pct_24h":"3.08","high_24h":"0.0000320374","low_24h":"0.0000307918","ts":1778026083863},{"exchange":"novadax","pair":"mantrabrl","last":"0.03515","volume_24h":"12103.58","quote_volume_24h":"472.63","price_change_pct_24h":"-18.24","high_24h":"0.04899","low_24h":"0.03355","ts":1778026083863},{"exchange":"novadax","pair":"fwogbrl","last":"0.03187","volume_24h":"61250.54","quote_volume_24h":"2014.6","price_change_pct_24h":"-5.90","high_24h":"0.03387","low_24h":"0.03187","ts":1778026083863},{"exchange":"novadax","pair":"elizaosbrl","last":"0.004612","volume_24h":"1833544","quote_volume_24h":"9061.28","price_change_pct_24h":"-5.63","high_24h":"0.00576","low_24h":"0.0044","ts":1778026083863},{"exchange":"novadax","pair":"btcusdt","last":"81062","volume_24h":"34.922882","quote_volume_24h":"2834729.144666","price_change_pct_24h":"1.41","high_24h":"81769.99","low_24h":"79875.46","ts":1778026083863},{"exchange":"novadax","pair":"unibrl","last":"16.283","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"16.283","low_24h":"16.283","ts":1778026083863},{"exchange":"novadax","pair":"ethbrl","last":"11613.03","volume_24h":"1037.84548466","quote_volume_24h":"12164906.66","price_change_pct_24h":"-0.61","high_24h":"11870.83","low_24h":"11576.05","ts":1778026083863},{"exchange":"novadax","pair":"bbrl","last":"2.0418","volume_24h":"1397.88","quote_volume_24h":"2683.49","price_change_pct_24h":"10.54","high_24h":"2.0418","low_24h":"1.8471","ts":1778026083863},{"exchange":"novadax","pair":"broccolibrl","last":"0.09056","volume_24h":"9010.14","quote_volume_24h":"820.63","price_change_pct_24h":"-2.64","high_24h":"0.09302","low_24h":"0.09038","ts":1778026083863},{"exchange":"novadax","pair":"vinebrl","last":"0.07568","volume_24h":"2365.3","quote_volume_24h":"179","price_change_pct_24h":"0.03","high_24h":"0.07568","low_24h":"0.07566","ts":1778026083863},{"exchange":"novadax","pair":"atomarcbrl","last":"0.197","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.197","low_24h":"0.197","ts":1778026083863},{"exchange":"novadax","pair":"orderbrl","last":"0.295","volume_24h":"15471.5","quote_volume_24h":"4703.74","price_change_pct_24h":"-1.63","high_24h":"0.3182","low_24h":"0.295","ts":1778026083863},{"exchange":"novadax","pair":"ladysbrl","last":"0.00000004822","volume_24h":"1064929040","quote_volume_24h":"51.35","price_change_pct_24h":"-0.47","high_24h":"0.00000004845","low_24h":"0.00000004822","ts":1778026083863},{"exchange":"novadax","pair":"dashbrl","last":"240","volume_24h":"41.41228","quote_volume_24h":"9919.14","price_change_pct_24h":"-3.23","high_24h":"248","low_24h":"233.17","ts":1778026083863},{"exchange":"novadax","pair":"jellyjellybrl","last":"0.262806","volume_24h":"4104.4","quote_volume_24h":"1131.08","price_change_pct_24h":"-2.30","high_24h":"0.286175","low_24h":"0.262806","ts":1778026083863},{"exchange":"novadax","pair":"ondobrl","last":"1.60499","volume_24h":"1173.58","quote_volume_24h":"1851.62","price_change_pct_24h":"1.65","high_24h":"1.60499","low_24h":"1.55488","ts":1778026083863},{"exchange":"novadax","pair":"ustcbrl","last":"0.0407","volume_24h":"89386.3918","quote_volume_24h":"3605.25","price_change_pct_24h":"4.90","high_24h":"0.0422","low_24h":"0.0376","ts":1778026083863},{"exchange":"novadax","pair":"virtualbrl","last":"4","volume_24h":"9423.96","quote_volume_24h":"36977.45","price_change_pct_24h":"7.82","high_24h":"4.09811","low_24h":"3.5165","ts":1778026083863},{"exchange":"novadax","pair":"bnbbrl","last":"3117.15","volume_24h":"11.662","quote_volume_24h":"36115.34","price_change_pct_24h":"0.23","high_24h":"3120.99","low_24h":"3079.05","ts":1778026083863},{"exchange":"novadax","pair":"dmailbrl","last":"0.0004","volume_24h":"8864959.846","quote_volume_24h":"3869.92","price_change_pct_24h":"-20.00","high_24h":"0.0006","low_24h":"0.0004","ts":1778026083863},{"exchange":"novadax","pair":"wavesbrl","last":"2.064","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"2.064","low_24h":"2.064","ts":1778026083863},{"exchange":"novadax","pair":"renderbrl","last":"9.108","volume_24h":"54.48","quote_volume_24h":"496.2","price_change_pct_24h":"-0.43","high_24h":"9.147","low_24h":"9.108","ts":1778026083863},{"exchange":"novadax","pair":"port3brl","last":"0.00744","volume_24h":"38867.9","quote_volume_24h":"279.89","price_change_pct_24h":"1.36","high_24h":"0.00744","low_24h":"0.00706","ts":1778026083863},{"exchange":"bitso","pair":"solmxn","last":"1498.97","volume_24h":"986.62094788","quote_volume_24h":"1472966.5840286047086","price_change_pct_24h":"1.73","high_24h":"1513.4","low_24h":"1473.33","ts":1778026084022},{"exchange":"bitso","pair":"adausd","last":"0.26215","volume_24h":"195254.31416991","quote_volume_24h":"50449.150633809296685","price_change_pct_24h":"5.01","high_24h":"0.26556","low_24h":"0.24965","ts":1778026084022},{"exchange":"bitso","pair":"dydxusd","last":"0.1471","volume_24h":"134733.55329284","quote_volume_24h":"20157.846592835662965","price_change_pct_24h":"-0.61","high_24h":"0.1578","low_24h":"0.1432","ts":1778026084022},{"exchange":"bitso","pair":"ethbtc","last":"0.029103","volume_24h":"0.18806589","quote_volume_24h":"0.005474845420965117","price_change_pct_24h":"-0.91","high_24h":"0.029369","low_24h":"0.029103","ts":1778026084022},{"exchange":"bitso","pair":"ondousd","last":"0.32099","volume_24h":"155287.20748709","quote_volume_24h":"49705.106150137059121","price_change_pct_24h":"1.13","high_24h":"0.32754","low_24h":"0.30939","ts":1778026084022},{"exchange":"bitso","pair":"ltcmxn","last":"977.5","volume_24h":"142.74766879","quote_volume_24h":"138819.27909444495216","price_change_pct_24h":"1.38","high_24h":"985.1","low_24h":"961","ts":1778026084022},{"exchange":"bitso","pair":"usdars","last":"1468.38","volume_24h":"945521.41124832","quote_volume_24h":"1400685898.8025217034","price_change_pct_24h":"-0.34","high_24h":"1491.94","low_24h":"1461.51","ts":1778026084022},{"exchange":"bitso","pair":"ethars","last":"3468220","volume_24h":"7.28963298","quote_volume_24h":"25645471.103812619914","price_change_pct_24h":"0.31","high_24h":"3554600","low_24h":"3449250","ts":1778026084022},{"exchange":"bitso","pair":"crvusd","last":"0.23889","volume_24h":"8214.80779373","quote_volume_24h":"1967.4323206993141969","price_change_pct_24h":"1.49","high_24h":"0.24187","low_24h":"0.23538","ts":1778026084022},{"exchange":"bitso","pair":"yfiusd","last":"2728.3","volume_24h":"0.05695468","quote_volume_24h":"156.55594119000024846","price_change_pct_24h":"-0.51","high_24h":"2767.6","low_24h":"2725.1","ts":1778026084022},{"exchange":"bitso","pair":"solbrl","last":"424.81","volume_24h":"18.21736898","quote_volume_24h":"7701.5959527511176365","price_change_pct_24h":"1.47","high_24h":"426.5","low_24h":"418.64","ts":1778026084022},{"exchange":"bitso","pair":"trxusd","last":"0.345298","volume_24h":"43715.78442720","quote_volume_24h":"14996.555869814949016","price_change_pct_24h":"1.11","high_24h":"0.345871","low_24h":"0.337663","ts":1778026084022},{"exchange":"bitso","pair":"xlmusd","last":"0.160031","volume_24h":"176856.26358831","quote_volume_24h":"28205.405945343282167","price_change_pct_24h":"1.77","high_24h":"0.161033","low_24h":"0.157253","ts":1778026084022},{"exchange":"bitso","pair":"btcusd","last":"81113","volume_24h":"23.50974181","quote_volume_24h":"1906974.1266835991379","price_change_pct_24h":"1.48","high_24h":"81750","low_24h":"79744","ts":1778026084022},{"exchange":"bitso","pair":"avaxmxn","last":"163.56","volume_24h":"479.74867960","quote_volume_24h":"78666.223572704165615","price_change_pct_24h":"1.97","high_24h":"165.32","low_24h":"160.4","ts":1778026084022},{"exchange":"bitso","pair":"ldousd","last":"0.3726","volume_24h":"10706.04898580","quote_volume_24h":"4021.6251561730013807","price_change_pct_24h":"0.03","high_24h":"0.3769","low_24h":"0.3717","ts":1778026084022},{"exchange":"bitso","pair":"xrpusdt","last":"1.41274","volume_24h":"81558.64577436","quote_volume_24h":"114927.50634211232787","price_change_pct_24h":"1.45","high_24h":"1.42099","low_24h":"1.38981","ts":1778026084022},{"exchange":"bitso","pair":"paxgusd","last":"4587","volume_24h":"11.00970359","quote_volume_24h":"50045.013166253496332","price_change_pct_24h":"1.44","high_24h":"4587","low_24h":"4517.1","ts":1778026084022},{"exchange":"bitso","pair":"susd","last":"0.04541","volume_24h":"126314.59768246","quote_volume_24h":"5683.6130987362172414","price_change_pct_24h":"2.71","high_24h":"0.04571","low_24h":"0.04421","ts":1778026084022},{"exchange":"bitso","pair":"btcusdt","last":"81040","volume_24h":"8.31068678","quote_volume_24h":"674126.79593132025429","price_change_pct_24h":"1.33","high_24h":"81718","low_24h":"79856","ts":1778026084022},{"exchange":"bitso","pair":"btcusds","last":"81209.59999","volume_24h":"0.03956086","quote_volume_24h":"3198.6832521208248458","price_change_pct_24h":"0.90","high_24h":"81749.99999","low_24h":"80055.49999","ts":1778026084022},{"exchange":"bitso","pair":"popcatusd","last":"0.0623","volume_24h":"311835.46275244","quote_volume_24h":"19370.340879885554479","price_change_pct_24h":"3.83","high_24h":"0.0632","low_24h":"0.06","ts":1778026084022},{"exchange":"bitso","pair":"pepeusd","last":"0.00000411","volume_24h":"71300432336.28044081","quote_volume_24h":"292517.15370282413646","price_change_pct_24h":"3.27","high_24h":"0.00000422","low_24h":"0.00000398","ts":1778026084022},{"exchange":"bitso","pair":"solusdt","last":"86.317","volume_24h":"1022.76547034","quote_volume_24h":"87462.829871855250405","price_change_pct_24h":"2.65","high_24h":"86.965","low_24h":"84.091","ts":1778026084022},{"exchange":"bitso","pair":"avaxusd","last":"9.387","volume_24h":"5798.85949422","quote_volume_24h":"54640.494420482063823","price_change_pct_24h":"2.51","high_24h":"9.508","low_24h":"9.157","ts":1778026084022},{"exchange":"bitso","pair":"ethusd","last":"2364.1","volume_24h":"191.50726933","quote_volume_24h":"454560.08866118479165","price_change_pct_24h":"0.56","high_24h":"2397","low_24h":"2347.9","ts":1778026084022},{"exchange":"bitso","pair":"uniusd","last":"3.3639","volume_24h":"1330.96344236","quote_volume_24h":"4464.7862666255278793","price_change_pct_24h":"2.73","high_24h":"3.3881","low_24h":"3.2745","ts":1778026084022},{"exchange":"bitso","pair":"sushiusd","last":"0.223","volume_24h":"12849.98731963","quote_volume_24h":"2823.9831802578454533","price_change_pct_24h":"1.87","high_24h":"0.2239","low_24h":"0.2178","ts":1778026084022},{"exchange":"bitso","pair":"bonkusd","last":"0.00000648","volume_24h":"2533167921.66184447","quote_volume_24h":"16368.824476194506596","price_change_pct_24h":"4.18","high_24h":"0.00000657","low_24h":"0.00000622","ts":1778026084022},{"exchange":"bitso","pair":"axsusd","last":"1.355","volume_24h":"6461.77885270","quote_volume_24h":"8813.4715649496596702","price_change_pct_24h":"2.50","high_24h":"1.376","low_24h":"1.321","ts":1778026084022},{"exchange":"bitso","pair":"hbarusd","last":"0.09032","volume_24h":"576467.28542176","quote_volume_24h":"51273.406136333585031","price_change_pct_24h":"2.89","high_24h":"0.09094","low_24h":"0.08767","ts":1778026084022},{"exchange":"bitso","pair":"batusd","last":"0.10464","volume_24h":"12862.93124462","quote_volume_24h":"1365.9841248360393746","price_change_pct_24h":"1.15","high_24h":"0.11115","low_24h":"0.10338","ts":1778026084022},{"exchange":"bitso","pair":"eurusd","last":"1.1699","volume_24h":"2186.33813773","quote_volume_24h":"2560.5337824445990473","price_change_pct_24h":"-0.24","high_24h":"1.1748","low_24h":"1.1697","ts":1778026084022},{"exchange":"bitso","pair":"wifusd","last":"0.2","volume_24h":"139083.57362927","quote_volume_24h":"27586.2183204649613","price_change_pct_24h":"4.71","high_24h":"0.2","low_24h":"0.191","ts":1778026084022},{"exchange":"bitso","pair":"compusd","last":"23.87","volume_24h":"2.8985639","quote_volume_24h":"68.43041885688112743","price_change_pct_24h":"0.59","high_24h":"23.875","low_24h":"23.31","ts":1778026084022},{"exchange":"bitso","pair":"renderusd","last":"1.888","volume_24h":"4667.47869424","quote_volume_24h":"8759.392780528064119","price_change_pct_24h":"3.68","high_24h":"1.915","low_24h":"1.815","ts":1778026084022},{"exchange":"bitso","pair":"tonusd","last":"1.946","volume_24h":"51416.86839447","quote_volume_24h":"94948.426642622048626","price_change_pct_24h":"20.94","high_24h":"2.1","low_24h":"1.606","ts":1778026084022},{"exchange":"bitso","pair":"usdcop","last":"3705.5","volume_24h":"67041.83297419","quote_volume_24h":"248119937.94500366186","price_change_pct_24h":"0.37","high_24h":"3730.8","low_24h":"3676.8","ts":1778026084022},{"exchange":"bitso","pair":"flokiusd","last":"0.000033","volume_24h":"19268179.43540073","quote_volume_24h":"635.27958325693622839","price_change_pct_24h":"3.55","high_24h":"0.00003351","low_24h":"0.00003186","ts":1778026084022},{"exchange":"bitso","pair":"bchusd","last":"462.061","volume_24h":"38.98710718","quote_volume_24h":"17770.941050063860378","price_change_pct_24h":"4.01","high_24h":"464.277","low_24h":"443.095","ts":1778026084022},{"exchange":"bitso","pair":"fetusd","last":"0.216","volume_24h":"20922.52280478","quote_volume_24h":"4410.5458963794882803","price_change_pct_24h":"6.40","high_24h":"0.22","low_24h":"0.203","ts":1778026084022},{"exchange":"bitso","pair":"dotusd","last":"1.2765","volume_24h":"17501.10524415","quote_volume_24h":"22122.19154728169497","price_change_pct_24h":"3.81","high_24h":"1.2928","low_24h":"1.2265","ts":1778026084022},{"exchange":"bitso","pair":"manamxn","last":"1.563","volume_24h":"319343.36705186","quote_volume_24h":"500213.78094304124244","price_change_pct_24h":"2.42","high_24h":"1.57","low_24h":"1.526","ts":1778026084022},{"exchange":"bitso","pair":"nearusd","last":"1.2879","volume_24h":"6569.46112234","quote_volume_24h":"8564.422189182391914","price_change_pct_24h":"2.13","high_24h":"1.3151","low_24h":"1.259","ts":1778026084022},{"exchange":"bitso","pair":"usdtbrl","last":"4.9163","volume_24h":"1018186.31373660","quote_volume_24h":"5022913.7246721570598","price_change_pct_24h":"-1.16","high_24h":"4.9777","low_24h":"4.9094","ts":1778026084022},{"exchange":"bitso","pair":"btcmxn","last":"1406800","volume_24h":"9.75581147","quote_volume_24h":"13805872.405035529906","price_change_pct_24h":"0.48","high_24h":"1422000","low_24h":"1400010","ts":1778026084022},{"exchange":"bitso","pair":"ethusdt","last":"2363.1","volume_24h":"72.43951450","quote_volume_24h":"171973.27450436433331","price_change_pct_24h":"0.52","high_24h":"2396.4","low_24h":"2350.4","ts":1778026084022},{"exchange":"bitso","pair":"grtusd","last":"0.025548","volume_24h":"54377.52589214","quote_volume_24h":"1359.3249169813347968","price_change_pct_24h":"3.99","high_24h":"0.025613","low_24h":"0.024416","ts":1778026084022},{"exchange":"bitso","pair":"sandusd","last":"0.075","volume_24h":"35075.07136813","quote_volume_24h":"2626.2108339897442941","price_change_pct_24h":"2.61","high_24h":"0.07583","low_24h":"0.07296","ts":1778026084022},{"exchange":"bitso","pair":"ltcusd","last":"56.574","volume_24h":"747.91423774","quote_volume_24h":"41552.94688270834525","price_change_pct_24h":"3.05","high_24h":"56.685","low_24h":"54.812","ts":1778026084022},{"exchange":"bitso","pair":"usdtmxn","last":"17.353","volume_24h":"2644480.87333880","quote_volume_24h":"46033263.673672638361","price_change_pct_24h":"-0.97","high_24h":"17.538","low_24h":"17.353","ts":1778026084022},{"exchange":"bitso","pair":"chzusd","last":"0.04132","volume_24h":"428698.51859255","quote_volume_24h":"17850.910928773395157","price_change_pct_24h":"3.79","high_24h":"0.04289","low_24h":"0.03968","ts":1778026084022},{"exchange":"bitso","pair":"btcbrl","last":"398400","volume_24h":"0.61010653","quote_volume_24h":"244292.26090127001405","price_change_pct_24h":"0.25","high_24h":"403220","low_24h":"397200","ts":1778026084022},{"exchange":"bitso","pair":"shibusd","last":"0.00000636","volume_24h":"2168958763.49682314","quote_volume_24h":"13711.506615197866844","price_change_pct_24h":"2.42","high_24h":"0.00000642","low_24h":"0.00000617","ts":1778026084022},{"exchange":"bitso","pair":"solusd","last":"86.303","volume_24h":"1777.97142242","quote_volume_24h":"152471.91889758383108","price_change_pct_24h":"2.52","high_24h":"86.982","low_24h":"84.077","ts":1778026084022},{"exchange":"bitso","pair":"atomusd","last":"1.88","volume_24h":"17201.94960250","quote_volume_24h":"32498.080413142171889","price_change_pct_24h":"-0.53","high_24h":"1.92","low_24h":"1.845","ts":1778026084022},{"exchange":"bitso","pair":"hypeusd","last":"43.8","volume_24h":"1184.41888979","quote_volume_24h":"51764.212170890926634","price_change_pct_24h":"4.59","high_24h":"44.621","low_24h":"41.876","ts":1778026084022},{"exchange":"bitso","pair":"usdusdt","last":"0.9999","volume_24h":"2624947.05179472","quote_volume_24h":"2624477.2602959556057","price_change_pct_24h":"-0.02","high_24h":"1.0002","low_24h":"0.9986","ts":1778026084022},{"exchange":"bitso","pair":"aaveusd","last":"93.438","volume_24h":"239.04487490","quote_volume_24h":"22270.269005610752674","price_change_pct_24h":"1.26","high_24h":"94.077","low_24h":"92.217","ts":1778026084022},{"exchange":"bitso","pair":"skyusd","last":"0.080432","volume_24h":"3579.36915520","quote_volume_24h":"289.28003460455609056","price_change_pct_24h":"0.42","high_24h":"0.081819","low_24h":"0.080099","ts":1778026084022},{"exchange":"bitso","pair":"galausd","last":"0.003482","volume_24h":"7985234.18782242","quote_volume_24h":"26577.290082359786904","price_change_pct_24h":"11.17","high_24h":"0.00364","low_24h":"0.003111","ts":1778026084022},{"exchange":"bitso","pair":"xrpusd","last":"1.4147","volume_24h":"130082.87910995","quote_volume_24h":"183200.28161972627636","price_change_pct_24h":"1.55","high_24h":"1.42138","low_24h":"1.39053","ts":1778026084022},{"exchange":"bitso","pair":"dogeusd","last":"0.114377","volume_24h":"365421.81549910","quote_volume_24h":"41797.748042153542727","price_change_pct_24h":"3.90","high_24h":"0.116542","low_24h":"0.110079","ts":1778026084022},{"exchange":"bitso","pair":"virtualusd","last":"0.806","volume_24h":"101680.81891871","quote_volume_24h":"80720.358700118747578","price_change_pct_24h":"9.36","high_24h":"0.85","low_24h":"0.737","ts":1778026084022},{"exchange":"bitso","pair":"trxmxn","last":"5.9898","volume_24h":"45559.79953272","quote_volume_24h":"272326.67974350308013","price_change_pct_24h":"0.33","high_24h":"6.0078","low_24h":"5.89","ts":1778026084022},{"exchange":"bitso","pair":"btcars","last":"118559800","volume_24h":"0.61897783","quote_volume_24h":"74318621.394036969989","price_change_pct_24h":"0.60","high_24h":"121999900","low_24h":"117574800","ts":1778026084022},{"exchange":"bitso","pair":"batmxn","last":"1.8009","volume_24h":"84408.07402472","quote_volume_24h":"160793.95433627364805","price_change_pct_24h":"-0.19","high_24h":"1.95","low_24h":"1.7999","ts":1778026084022},{"exchange":"bitso","pair":"usdbrl","last":"4.9137","volume_24h":"3038471.55748487","quote_volume_24h":"14987725.930342703004","price_change_pct_24h":"-1.18","high_24h":"4.9772","low_24h":"4.906","ts":1778026084022},{"exchange":"bitso","pair":"eurmxn","last":"20.3936","volume_24h":"3314.02538829","quote_volume_24h":"67791.688482770398907","price_change_pct_24h":"-1.12","high_24h":"20.62512","low_24h":"20.30949","ts":1778026084022},{"exchange":"bitso","pair":"apeusd","last":"0.1582","volume_24h":"418887.91015252","quote_volume_24h":"69172.326178072724815","price_change_pct_24h":"-2.16","high_24h":"0.1734","low_24h":"0.1581","ts":1778026084022},{"exchange":"bitso","pair":"arbusd","last":"0.1189","volume_24h":"53600.29769433","quote_volume_24h":"6371.3819802106609545","price_change_pct_24h":"2.27","high_24h":"0.12138","low_24h":"0.11626","ts":1778026084022},{"exchange":"bitso","pair":"usdmxn","last":"17.352","volume_24h":"5762588.92309618","quote_volume_24h":"100358308.2147321304","price_change_pct_24h":"-0.98","high_24h":"17.537","low_24h":"17.35","ts":1778026084022},{"exchange":"bitso","pair":"ethmxn","last":"40999","volume_24h":"109.20004767","quote_volume_24h":"4530021.1297439638083","price_change_pct_24h":"-0.33","high_24h":"41898","low_24h":"40829","ts":1778026084022},{"exchange":"bitso","pair":"xrpmxn","last":"24.5391","volume_24h":"1628387.01087086","quote_volume_24h":"39962875.204024692173","price_change_pct_24h":"0.57","high_24h":"24.7267","low_24h":"24.3794","ts":1778026084022},{"exchange":"bitso","pair":"bchmxn","last":"8051","volume_24h":"8.45325419","quote_volume_24h":"66750.026778195000639","price_change_pct_24h":"3.10","high_24h":"8051","low_24h":"7753.4","ts":1778026084022},{"exchange":"bitso","pair":"polusd","last":"0.09788","volume_24h":"159463.94805762","quote_volume_24h":"15639.058949994071016","price_change_pct_24h":"0.19","high_24h":"0.09883","low_24h":"0.09688","ts":1778026084022},{"exchange":"bitso","pair":"xrpbrl","last":"6.9395","volume_24h":"2317.57770098","quote_volume_24h":"16190.383023859133242","price_change_pct_24h":"0.10","high_24h":"7.0028","low_24h":"6.914","ts":1778026084022},{"exchange":"bitso","pair":"tusdmxn","last":"17.5","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"17.5","low_24h":"17.5","ts":1778026084022},{"exchange":"bitso","pair":"qntusd","last":"68.68","volume_24h":"91.30502564","quote_volume_24h":"6177.3580645568505881","price_change_pct_24h":"1.25","high_24h":"68.68","low_24h":"66.79","ts":1778026084022},{"exchange":"bitso","pair":"manausd","last":"0.08972","volume_24h":"321406.77509655","quote_volume_24h":"28802.839737918409714","price_change_pct_24h":"2.88","high_24h":"0.09077","low_24h":"0.08721","ts":1778026084022},{"exchange":"bitso","pair":"ethbrl","last":"11662.7","volume_24h":"6.64244322","quote_volume_24h":"77811.455804606916691","price_change_pct_24h":"-0.24","high_24h":"11854.4","low_24h":"11602","ts":1778026084022},{"exchange":"bitso","pair":"usdtars","last":"1467.02","volume_24h":"3353832.48681069","quote_volume_24h":"4977332880.9466208293","price_change_pct_24h":"-0.31","high_24h":"1490","low_24h":"1465.06","ts":1778026084022},{"exchange":"bitso","pair":"algousd","last":"0.11961","volume_24h":"56368.03289522","quote_volume_24h":"6618.4462578989654563","price_change_pct_24h":"6.95","high_24h":"0.1215","low_24h":"0.11152","ts":1778026084022},{"exchange":"bitso","pair":"neirousd","last":"0.00009818","volume_24h":"2025321482.41473300","quote_volume_24h":"202387.94535192537101","price_change_pct_24h":"5.32","high_24h":"0.00011323","low_24h":"0.00009322","ts":1778026084022},{"exchange":"bitso","pair":"rlusdmxn","last":"17.385","volume_24h":"1464.60523489","quote_volume_24h":"25516.363439665090654","price_change_pct_24h":"-0.75","high_24h":"17.539","low_24h":"17.369","ts":1778026084022},{"exchange":"bitso","pair":"usdsmxn","last":"17.392","volume_24h":"4670.56730088","quote_volume_24h":"81217.877014832817409","price_change_pct_24h":"-0.83","high_24h":"17.539","low_24h":"17.312","ts":1778026084022},{"exchange":"bitso","pair":"linkusd","last":"9.7728","volume_24h":"3756.19169342","quote_volume_24h":"36174.90695899522222","price_change_pct_24h":"3.94","high_24h":"9.8342","low_24h":"9.3721","ts":1778026084022},{"exchange":"bitso","pair":"usdtcop","last":"3704","volume_24h":"61051.38327808","quote_volume_24h":"226184578.89049662256","price_change_pct_24h":"-0.35","high_24h":"3731.3","low_24h":"3680.6","ts":1778026084022},{"exchange":"bitpreco","pair":"btcbrl","last":"398769.00369","volume_24h":"11.1737648","quote_volume_24h":"4475064.2028026076912","price_change_pct_24h":"0.26","high_24h":"403516","low_24h":"397215.999863","ts":1778026084034},{"exchange":"bitpreco","pair":"ethbrl","last":"11597.549984","volume_24h":"41.56957604","quote_volume_24h":"486705.23385224704744","price_change_pct_24h":"-0.71","high_24h":"11869.184455","low_24h":"11597.549984","ts":1778026084034},{"exchange":"bitpreco","pair":"usdtbrl","last":"4.9113","volume_24h":"672199.74704512","quote_volume_24h":"3312230.643577476544","price_change_pct_24h":"-1.28","high_24h":"4.977","low_24h":"4.906","ts":1778026084034},{"exchange":"ripio","pair":"btcbrl","last":"399609","volume_24h":"0.278009","quote_volume_24h":"110896.716427","price_change_pct_24h":"0.40","high_24h":"403089","low_24h":"397545","ts":1778026084375},{"exchange":"ripio","pair":"ltcbrl","last":"279","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"100.00","high_24h":"0","low_24h":"0","ts":1778026084375},{"exchange":"ripio","pair":"ethbrl","last":"11699","volume_24h":"1.6048","quote_volume_24h":"18774.5552","price_change_pct_24h":"0.00","high_24h":"11699","low_24h":"11699","ts":1778026084375},{"exchange":"ripio","pair":"usdcbrl","last":"4.921","volume_24h":"1267621.64797919","quote_volume_24h":"6253220.99667761","price_change_pct_24h":"-0.96","high_24h":"4.996","low_24h":"4.906","ts":1778026084375},{"exchange":"ripio","pair":"xrpbrl","last":"6.924","volume_24h":"49.4","quote_volume_24h":"342.2432","price_change_pct_24h":"-0.11","high_24h":"6.932","low_24h":"6.924","ts":1778026084375},{"exchange":"ripio","pair":"usdtbrl","last":"4.924","volume_24h":"50129.46666666","quote_volume_24h":"247176.17481993","price_change_pct_24h":"-1.18","high_24h":"4.984","low_24h":"4.91","ts":1778026084375},{"exchange":"ripio","pair":"polbrl","last":"0.97","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"100.00","high_24h":"0","low_24h":"0","ts":1778026084375},{"exchange":"ripio","pair":"solbrl","last":"422","volume_24h":"0.5","quote_volume_24h":"211","price_change_pct_24h":"0.00","high_24h":"422","low_24h":"422","ts":1778026084375},{"exchange":"ripio","pair":"linkbrl","last":"48","volume_24h":"5","quote_volume_24h":"240","price_change_pct_24h":"0.00","high_24h":"48","low_24h":"48","ts":1778026084375},{"exchange":"ripio","pair":"usdcars","last":"1473.9","volume_24h":"310120.12071519","quote_volume_24h":"459265269.0093666","price_change_pct_24h":"-0.84","high_24h":"1489","low_24h":"1466.1","ts":1778026084375},{"exchange":"ripio","pair":"rpcusdc","last":"0.01177","volume_24h":"100792","quote_volume_24h":"1157.36945988","price_change_pct_24h":"4.62","high_24h":"0.01244","low_24h":"0.01008","ts":1778026084375},{"exchange":"ripio","pair":"ethusdc","last":"2365.9","volume_24h":"94.48948042","quote_volume_24h":"224854.15307713","price_change_pct_24h":"0.63","high_24h":"2420","low_24h":"2346.5","ts":1778026084375},{"exchange":"ripio","pair":"btcusdc","last":"80881.68","volume_24h":"4.83956088","quote_volume_24h":"392841.05585325","price_change_pct_24h":"1.02","high_24h":"81818.17","low_24h":"79776.35","ts":1778026084375},{"exchange":"ripio","pair":"trxusdc","last":"0.36988","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"100.00","high_24h":"0","low_24h":"0","ts":1778026084375},{"exchange":"ripio","pair":"usdtars","last":"1473.1","volume_24h":"1478205.99335993","quote_volume_24h":"2189385539.219627","price_change_pct_24h":"-0.49","high_24h":"1485.7","low_24h":"1472.3","ts":1778026084375},{"exchange":"ripio","pair":"linkusdc","last":"9.7899","volume_24h":"1364.9808","quote_volume_24h":"13185.99965711","price_change_pct_24h":"4.48","high_24h":"9.8499","low_24h":"9.3501","ts":1778026084375},{"exchange":"ripio","pair":"uniusdc","last":"3.356","volume_24h":"8087.555","quote_volume_24h":"27145.073313","price_change_pct_24h":"2.13","high_24h":"3.4","low_24h":"3.266","ts":1778026084375},{"exchange":"ripio","pair":"xrpusdc","last":"1.6","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"100.00","high_24h":"0","low_24h":"0","ts":1778026084375},{"exchange":"ripio","pair":"solusdc","last":"65.18","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"100.00","high_24h":"0","low_24h":"0","ts":1778026084375},{"exchange":"ripio","pair":"usdccop","last":"3742.4","volume_24h":"2682.65","quote_volume_24h":"9886373.164","price_change_pct_24h":"2.23","high_24h":"3765.4","low_24h":"3639.9","ts":1778026084375},{"exchange":"ripio","pair":"ltcusdc","last":"56.55","volume_24h":"561.10321032","quote_volume_24h":"31248.1308191","price_change_pct_24h":"2.78","high_24h":"56.7","low_24h":"54.8","ts":1778026084375},{"exchange":"ripio","pair":"algousdc","last":"0.0721","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"100.00","high_24h":"0","low_24h":"0","ts":1778026084375},{"exchange":"ripio","pair":"algousdt","last":"0.3999","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"100.00","high_24h":"0","low_24h":"0","ts":1778026084375},{"exchange":"ripio","pair":"eurcusdc","last":"1.17","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"100.00","high_24h":"0","low_24h":"0","ts":1778026084375},{"exchange":"ripio","pair":"xlmusdc","last":"0.1575","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"100.00","high_24h":"0","low_24h":"0","ts":1778026084375},{"exchange":"ripio","pair":"lacusdc","last":"0.00999","volume_24h":"20000","quote_volume_24h":"199.8","price_change_pct_24h":"0.00","high_24h":"0.00999","low_24h":"0.00999","ts":1778026084375},{"exchange":"ripio","pair":"usdcusdt","last":"1.0011","volume_24h":"36642.75394112","quote_volume_24h":"36638.29408176","price_change_pct_24h":"0.18","high_24h":"1.0013","low_24h":"0.9979","ts":1778026084375},{"exchange":"ripio","pair":"wldusdc","last":"0.246","volume_24h":"30280.741","quote_volume_24h":"7326.302531","price_change_pct_24h":"4.23","high_24h":"0.249","low_24h":"0.235","ts":1778026084375},{"exchange":"ripio","pair":"pyusdusdc","last":"0.999","volume_24h":"1.291","quote_volume_24h":"1.289709","price_change_pct_24h":"0.00","high_24h":"0.999","low_24h":"0.999","ts":1778026084375},{"exchange":"ripio","pair":"zkusdc","last":"0.0524","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"100.00","high_24h":"0","low_24h":"0","ts":1778026084375},{"exchange":"ripio","pair":"dotusdt","last":"1.19","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"100.00","high_24h":"0","low_24h":"0","ts":1778026084375},{"exchange":"ripio","pair":"hypeusdc","last":"40.927","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"100.00","high_24h":"0","low_24h":"0","ts":1778026084375},{"exchange":"bitget","pair":"linkusdt","last":"9.776","volume_24h":"435530.7477","quote_volume_24h":"4202822.9355","price_change_pct_24h":"3.97","high_24h":"9.848","low_24h":"9.356","ts":1778026084711},{"exchange":"bitget","pair":"uniusdt","last":"3.361","volume_24h":"220171.4977","quote_volume_24h":"738481.7846","price_change_pct_24h":"2.38","high_24h":"3.398","low_24h":"3.273","ts":1778026084711},{"exchange":"bitget","pair":"sushiusdt","last":"0.2223","volume_24h":"84456.9519","quote_volume_24h":"18623.0917","price_change_pct_24h":"2.21","high_24h":"0.225","low_24h":"0.2165","ts":1778026084711},{"exchange":"bitget","pair":"compusdt","last":"23.6","volume_24h":"3170.8811","quote_volume_24h":"74755.1766","price_change_pct_24h":"-0.42","high_24h":"24.09","low_24h":"23.05","ts":1778026084711},{"exchange":"bitget","pair":"aaveusdt","last":"93.57","volume_24h":"8728.6794","quote_volume_24h":"814514.1295","price_change_pct_24h":"1.10","high_24h":"94.31","low_24h":"92.18","ts":1778026084711},{"exchange":"bitget","pair":"yfiusdt","last":"2722","volume_24h":"1.1599","quote_volume_24h":"3181.8439","price_change_pct_24h":"-0.62","high_24h":"2769","low_24h":"2712","ts":1778026084711},{"exchange":"bitget","pair":"dogeusdt","last":"0.11438","volume_24h":"110684216.034","quote_volume_24h":"12512646.8081","price_change_pct_24h":"3.66","high_24h":"0.11651","low_24h":"0.11014","ts":1778026084711},{"exchange":"bitget","pair":"chzusdt","last":"0.04142","volume_24h":"11763186.703","quote_volume_24h":"486557.9752","price_change_pct_24h":"3.63","high_24h":"0.04292","low_24h":"0.0396","ts":1778026084711},{"exchange":"bitget","pair":"enjusdt","last":"0.04905","volume_24h":"3342522.1","quote_volume_24h":"168876.7","price_change_pct_24h":"-5.13","high_24h":"0.05263","low_24h":"0.04873","ts":1778026084711},{"exchange":"bitget","pair":"manausdt","last":"0.0903","volume_24h":"294625.4887","quote_volume_24h":"26310.6742","price_change_pct_24h":"3.20","high_24h":"0.0909","low_24h":"0.0874","ts":1778026084711},{"exchange":"bitget","pair":"trxusdt","last":"0.3444","volume_24h":"9918620.7512","quote_volume_24h":"3387256.5703","price_change_pct_24h":"0.91","high_24h":"0.346","low_24h":"0.3375","ts":1778026084711},{"exchange":"bitget","pair":"xrpusdt","last":"1.4142","volume_24h":"11135859.8507","quote_volume_24h":"15687495.0269","price_change_pct_24h":"1.57","high_24h":"1.4221","low_24h":"1.3904","ts":1778026084711},{"exchange":"bitget","pair":"btcusdt","last":"81098.28","volume_24h":"3680.690324","quote_volume_24h":"298603620.205516","price_change_pct_24h":"1.42","high_24h":"81793","low_24h":"79854.42","ts":1778026084711},{"exchange":"bitget","pair":"ethusdt","last":"2364.16","volume_24h":"44266.9208","quote_volume_24h":"105229968.7183","price_change_pct_24h":"0.60","high_24h":"2399.99","low_24h":"2347.81","ts":1778026084711},{"exchange":"bitget","pair":"ethbtc","last":"0.02916","volume_24h":"783.6476","quote_volume_24h":"22.9471","price_change_pct_24h":"-0.82","high_24h":"0.02947","low_24h":"0.02905","ts":1778026084711},{"exchange":"bitget","pair":"ltcusdt","last":"56.49","volume_24h":"27209.2276","quote_volume_24h":"1516092.6278","price_change_pct_24h":"2.92","high_24h":"56.6","low_24h":"54.8","ts":1778026084711},{"exchange":"bitget","pair":"bchusdt","last":"461.3","volume_24h":"1509.0471","quote_volume_24h":"684238.9233","price_change_pct_24h":"3.87","high_24h":"464.4","low_24h":"442.9","ts":1778026084711},{"exchange":"bitget","pair":"etcusdt","last":"9.03","volume_24h":"20578.3544","quote_volume_24h":"183232.5433","price_change_pct_24h":"3.79","high_24h":"9.08","low_24h":"8.69","ts":1778026084711},{"exchange":"bitget","pair":"shibusdt","last":"0.000006341","volume_24h":"73266776057.5917","quote_volume_24h":"460408.8176","price_change_pct_24h":"2.21","high_24h":"0.000006432","low_24h":"0.000006179","ts":1778026084711},{"exchange":"bitget","pair":"1inchusdt","last":"0.0973","volume_24h":"523244.5843","quote_volume_24h":"50850.0424","price_change_pct_24h":"1.67","high_24h":"0.0979","low_24h":"0.0954","ts":1778026084711},{"exchange":"bitget","pair":"umausdt","last":"0.472","volume_24h":"215884.1424","quote_volume_24h":"103083.679","price_change_pct_24h":"1.94","high_24h":"0.488","low_24h":"0.463","ts":1778026084711},{"exchange":"bitget","pair":"zrxusdt","last":"0.1095","volume_24h":"77125.7872","quote_volume_24h":"8483.418","price_change_pct_24h":"1.58","high_24h":"0.1117","low_24h":"0.1075","ts":1778026084711},{"exchange":"bitget","pair":"bntusdt","last":"0.3222","volume_24h":"7429.2687","quote_volume_24h":"2393.4113","price_change_pct_24h":"3.00","high_24h":"0.3276","low_24h":"0.3128","ts":1778026084711},{"exchange":"bitget","pair":"crvusdt","last":"0.2405","volume_24h":"1102011.5488","quote_volume_24h":"264281.5837","price_change_pct_24h":"1.56","high_24h":"0.2427","low_24h":"0.2364","ts":1778026084711},{"exchange":"bitget","pair":"batusdt","last":"0.1046","volume_24h":"369796.1542","quote_volume_24h":"39700.3653","price_change_pct_24h":"1.36","high_24h":"0.1117","low_24h":"0.1031","ts":1778026084711},{"exchange":"bitget","pair":"chrusdt","last":"0.027","volume_24h":"1094966.8868","quote_volume_24h":"29091.9214","price_change_pct_24h":"8.43","high_24h":"0.0284","low_24h":"0.0248","ts":1778026084711},{"exchange":"bitget","pair":"storjusdt","last":"0.103","volume_24h":"709276.4224","quote_volume_24h":"72848.5032","price_change_pct_24h":"6.08","high_24h":"0.106","low_24h":"0.0971","ts":1778026084711},{"exchange":"bitget","pair":"snxusdt","last":"0.3235","volume_24h":"59571.5521","quote_volume_24h":"19296.0777","price_change_pct_24h":"2.34","high_24h":"0.3377","low_24h":"0.3142","ts":1778026084711},{"exchange":"bitget","pair":"qtumusdt","last":"0.896","volume_24h":"12681.2066","quote_volume_24h":"11312.326","price_change_pct_24h":"2.28","high_24h":"0.901","low_24h":"0.876","ts":1778026084711},{"exchange":"bitget","pair":"xrpbtc","last":"0.00001745","volume_24h":"26049.1424","quote_volume_24h":"0.453","price_change_pct_24h":"0.17","high_24h":"0.00001746","low_24h":"0.00001729","ts":1778026084711},{"exchange":"bitget","pair":"kncusdt","last":"0.1487","volume_24h":"1018372.0571","quote_volume_24h":"154613.2679","price_change_pct_24h":"-3.63","high_24h":"0.1576","low_24h":"0.1467","ts":1778026084711},{"exchange":"bitget","pair":"bandusdt","last":"0.2266","volume_24h":"19296.6859","quote_volume_24h":"4342.7788","price_change_pct_24h":"2.03","high_24h":"0.2289","low_24h":"0.2215","ts":1778026084711},{"exchange":"bitget","pair":"grtusdt","last":"0.02574","volume_24h":"542763.5107","quote_volume_24h":"13678.0526","price_change_pct_24h":"4.93","high_24h":"0.02577","low_24h":"0.02447","ts":1778026084711},{"exchange":"bitget","pair":"rlcusdt","last":"0.463","volume_24h":"21302.6347","quote_volume_24h":"9852.8762","price_change_pct_24h":"1.76","high_24h":"0.471","low_24h":"0.454","ts":1778026084711},{"exchange":"bitget","pair":"ognusdt","last":"0.0241","volume_24h":"365198.3657","quote_volume_24h":"8800.7673","price_change_pct_24h":"1.69","high_24h":"0.0246","low_24h":"0.0237","ts":1778026084711},{"exchange":"bitget","pair":"cakeusdt","last":"1.507","volume_24h":"13735.031","quote_volume_24h":"20771.7774","price_change_pct_24h":"0.33","high_24h":"1.525","low_24h":"1.501","ts":1778026084711},{"exchange":"bitget","pair":"bnbusdt","last":"630.9","volume_24h":"2813.677","quote_volume_24h":"1769881.4444","price_change_pct_24h":"1.09","high_24h":"635.2","low_24h":"623.1","ts":1778026084711},{"exchange":"bitget","pair":"ankrusdt","last":"0.00521","volume_24h":"11213622.6151","quote_volume_24h":"56842.1993","price_change_pct_24h":"8.09","high_24h":"0.00531","low_24h":"0.0048","ts":1778026084711},{"exchange":"bitget","pair":"rsrusdt","last":"0.00194","volume_24h":"55216682.6165","quote_volume_24h":"105040.569","price_change_pct_24h":"5.66","high_24h":"0.001961","low_24h":"0.001819","ts":1778026084711},{"exchange":"bitget","pair":"jstusdt","last":"0.08499","volume_24h":"844108.5764","quote_volume_24h":"71340.3911","price_change_pct_24h":"-0.08","high_24h":"0.08621","low_24h":"0.08333","ts":1778026084711},{"exchange":"bitget","pair":"icpusdt","last":"2.674","volume_24h":"623911.755","quote_volume_24h":"1627316.7395","price_change_pct_24h":"12.97","high_24h":"2.798","low_24h":"2.354","ts":1778026084711},{"exchange":"bitget","pair":"maskusdt","last":"0.494","volume_24h":"125759.6429","quote_volume_24h":"61903.4454","price_change_pct_24h":"1.02","high_24h":"0.497","low_24h":"0.486","ts":1778026084711},{"exchange":"bitget","pair":"dogebtc","last":"0.000001411","volume_24h":"158921.4482","quote_volume_24h":"0.2233","price_change_pct_24h":"2.17","high_24h":"0.000001428","low_24h":"0.000001378","ts":1778026084711},{"exchange":"bitget","pair":"solusdt","last":"86.34","volume_24h":"261010.3837","quote_volume_24h":"22285807.606","price_change_pct_24h":"2.62","high_24h":"86.98","low_24h":"84.04","ts":1778026084711},{"exchange":"bitget","pair":"filusdt","last":"0.974","volume_24h":"508232.2711","quote_volume_24h":"488337.2246","price_change_pct_24h":"4.28","high_24h":"1","low_24h":"0.933","ts":1778026084711},{"exchange":"bitget","pair":"celousdt","last":"0.0895","volume_24h":"537688.9841","quote_volume_24h":"48425.505","price_change_pct_24h":"0.90","high_24h":"0.0914","low_24h":"0.0886","ts":1778026084711},{"exchange":"bitget","pair":"bgbusdt","last":"2.0616","volume_24h":"8554337.1462","quote_volume_24h":"17664910.7564","price_change_pct_24h":"0.38","high_24h":"2.0859","low_24h":"2.0472","ts":1778026084711},{"exchange":"bitget","pair":"yggusdt","last":"0.04356","volume_24h":"265920.2028","quote_volume_24h":"11607.5161","price_change_pct_24h":"-0.43","high_24h":"0.04438","low_24h":"0.0432","ts":1778026084711},{"exchange":"bitget","pair":"ldousdt","last":"0.3735","volume_24h":"1585021.0951","quote_volume_24h":"594115.8405","price_change_pct_24h":"0.30","high_24h":"0.3792","low_24h":"0.3712","ts":1778026084711},{"exchange":"bitget","pair":"trxeth","last":"0.00014647","volume_24h":"9289.2336","quote_volume_24h":"1.3347","price_change_pct_24h":"0.76","high_24h":"0.00014654","low_24h":"0.00014124","ts":1778026084711},{"exchange":"bitget","pair":"zenusdt","last":"7.65","volume_24h":"78028.21","quote_volume_24h":"564773.55","price_change_pct_24h":"7.94","high_24h":"7.754","low_24h":"6.816","ts":1778026084711},{"exchange":"bitget","pair":"peopleusdt","last":"0.00842","volume_24h":"24250872.6176","quote_volume_24h":"204516.7483","price_change_pct_24h":"6.18","high_24h":"0.00878","low_24h":"0.00792","ts":1778026084711},{"exchange":"bitget","pair":"metisusdt","last":"3.645","volume_24h":"7626.3038","quote_volume_24h":"27732.1583","price_change_pct_24h":"0.69","high_24h":"3.732","low_24h":"3.562","ts":1778026084711},{"exchange":"bitget","pair":"babydogeusdt","last":"0.00000000044","volume_24h":"371989991020234","quote_volume_24h":"164228","price_change_pct_24h":"5.77","high_24h":"0.000000000454","low_24h":"0.000000000416","ts":1778026084711},{"exchange":"bitget","pair":"kaiausdt","last":"0.04713","volume_24h":"1884551.7316","quote_volume_24h":"88112.628","price_change_pct_24h":"1.75","high_24h":"0.04717","low_24h":"0.04619","ts":1778026084711},{"exchange":"bitget","pair":"usdcusdt","last":"1","volume_24h":"35673519.4204","quote_volume_24h":"35672065.1723","price_change_pct_24h":"-0.01","high_24h":"1.0001","low_24h":"0.9997","ts":1778026084711},{"exchange":"bitget","pair":"c98usdt","last":"0.0213","volume_24h":"322518.1915","quote_volume_24h":"6801.4471","price_change_pct_24h":"1.28","high_24h":"0.02133","low_24h":"0.02075","ts":1778026084711},{"exchange":"bitget","pair":"tlosusdt","last":"0.0131","volume_24h":"8477473.5458","quote_volume_24h":"102632.0536","price_change_pct_24h":"19.09","high_24h":"0.0133","low_24h":"0.0109","ts":1778026084711},{"exchange":"bitget","pair":"ilvusdt","last":"4.65","volume_24h":"856.2709","quote_volume_24h":"3985.8825","price_change_pct_24h":"0.22","high_24h":"4.71","low_24h":"4.59","ts":1778026084711},{"exchange":"bitget","pair":"wemixusdt","last":"0.243","volume_24h":"33970.5501","quote_volume_24h":"8194.2928","price_change_pct_24h":"0.50","high_24h":"0.244","low_24h":"0.2387","ts":1778026084711},{"exchange":"bitget","pair":"arpausdt","last":"0.01029","volume_24h":"972991.3","quote_volume_24h":"10033.4","price_change_pct_24h":"-0.39","high_24h":"0.01046","low_24h":"0.01018","ts":1778026084711},{"exchange":"bitget","pair":"duskusdt","last":"0.141","volume_24h":"241163","quote_volume_24h":"33161","price_change_pct_24h":"4.37","high_24h":"0.1451","low_24h":"0.1318","ts":1778026084711},{"exchange":"bitget","pair":"woousdt","last":"0.01977","volume_24h":"64373.1","quote_volume_24h":"1262.6","price_change_pct_24h":"0.71","high_24h":"0.01977","low_24h":"0.01919","ts":1778026084711},{"exchange":"bitget","pair":"fttusdt","last":"0.3687","volume_24h":"127166.84","quote_volume_24h":"48954.38","price_change_pct_24h":"25.15","high_24h":"0.441","low_24h":"0.2885","ts":1778026084711},{"exchange":"bitget","pair":"sunusdt","last":"0.0195","volume_24h":"1424173","quote_volume_24h":"27478","price_change_pct_24h":"1.83","high_24h":"0.01957","low_24h":"0.01909","ts":1778026084711},{"exchange":"bitget","pair":"lunausdt","last":"0.07589","volume_24h":"3825214.581","quote_volume_24h":"289230.938","price_change_pct_24h":"3.07","high_24h":"0.08127","low_24h":"0.06998","ts":1778026084711},{"exchange":"bitget","pair":"arusdt","last":"2.254","volume_24h":"48572.78","quote_volume_24h":"103973.01","price_change_pct_24h":"8.11","high_24h":"2.258","low_24h":"2.063","ts":1778026084711},{"exchange":"bitget","pair":"gmtusdt","last":"0.01086","volume_24h":"3258219.39","quote_volume_24h":"35194.74","price_change_pct_24h":"3.23","high_24h":"0.01099","low_24h":"0.01051","ts":1778026084711},{"exchange":"bitget","pair":"ksmusdt","last":"4.91","volume_24h":"1206.55","quote_volume_24h":"5888.043","price_change_pct_24h":"1.66","high_24h":"4.93","low_24h":"4.83","ts":1778026084711},{"exchange":"bitget","pair":"apeusdt","last":"0.1599","volume_24h":"1986554.8106","quote_volume_24h":"324541.8144","price_change_pct_24h":"-0.50","high_24h":"0.1741","low_24h":"0.1579","ts":1778026084711},{"exchange":"bitget","pair":"xdcusdt","last":"0.02909","volume_24h":"19956532.31","quote_volume_24h":"581715.47","price_change_pct_24h":"-0.21","high_24h":"0.0295","low_24h":"0.02874","ts":1778026084711},{"exchange":"bitget","pair":"adausdt","last":"0.2623","volume_24h":"17961073.807","quote_volume_24h":"4635724.488","price_change_pct_24h":"4.71","high_24h":"0.2657","low_24h":"0.2498","ts":1778026084711},{"exchange":"bitget","pair":"stgusdt","last":"0.2274","volume_24h":"7606.105","quote_volume_24h":"1708.726","price_change_pct_24h":"0.58","high_24h":"0.2293","low_24h":"0.2213","ts":1778026084711},{"exchange":"bitget","pair":"egldusdt","last":"4.26","volume_24h":"1228.683","quote_volume_24h":"5137.984","price_change_pct_24h":"4.67","high_24h":"4.3","low_24h":"4.05","ts":1778026084711},{"exchange":"bitget","pair":"runeusdt","last":"0.55","volume_24h":"121499.096","quote_volume_24h":"66409.85","price_change_pct_24h":"4.96","high_24h":"0.565","low_24h":"0.524","ts":1778026084711},{"exchange":"bitget","pair":"cowusdt","last":"0.1756","volume_24h":"565833.42","quote_volume_24h":"104246.52","price_change_pct_24h":"-7.77","high_24h":"0.1939","low_24h":"0.1753","ts":1778026084711},{"exchange":"bitget","pair":"rayusdt","last":"0.804","volume_24h":"138990.48","quote_volume_24h":"110483.65","price_change_pct_24h":"2.81","high_24h":"0.818","low_24h":"0.771","ts":1778026084711},{"exchange":"bitget","pair":"dodousdt","last":"0.0192","volume_24h":"28079.7","quote_volume_24h":"547.1","price_change_pct_24h":"0.00","high_24h":"0.0195","low_24h":"0.0192","ts":1778026084711},{"exchange":"bitget","pair":"orcausdt","last":"1.657","volume_24h":"346863.11","quote_volume_24h":"589642.85","price_change_pct_24h":"-7.22","high_24h":"1.794","low_24h":"1.565","ts":1778026084711},{"exchange":"bitget","pair":"zilusdt","last":"0.00424","volume_24h":"5041494.396","quote_volume_24h":"21549.657","price_change_pct_24h":"2.66","high_24h":"0.00436","low_24h":"0.00413","ts":1778026084711},{"exchange":"bitget","pair":"nexousdt","last":"0.91","volume_24h":"1849.24","quote_volume_24h":"1669.39","price_change_pct_24h":"0.66","high_24h":"0.91","low_24h":"0.898","ts":1778026084711},{"exchange":"bitget","pair":"ampusdt","last":"0.00088","volume_24h":"25198043.44","quote_volume_24h":"22067.833","price_change_pct_24h":"-0.56","high_24h":"0.000903","low_24h":"0.000845","ts":1778026084711},{"exchange":"bitget","pair":"lptusdt","last":"2.186","volume_24h":"39801.49","quote_volume_24h":"86372.29","price_change_pct_24h":"2.73","high_24h":"2.194","low_24h":"2.128","ts":1778026084711},{"exchange":"bitget","pair":"paxgusdt","last":"4582.68","volume_24h":"234.2101","quote_volume_24h":"1065874.2748","price_change_pct_24h":"1.34","high_24h":"4587.56","low_24h":"4512.09","ts":1778026084711},{"exchange":"bitget","pair":"bgbeth","last":"0.000871","volume_24h":"5721.3901","quote_volume_24h":"4.9696","price_change_pct_24h":"-0.23","high_24h":"0.000877","low_24h":"0.00086","ts":1778026084711},{"exchange":"bitget","pair":"bgbbtc","last":"0.00002539","volume_24h":"3406.792","quote_volume_24h":"0.0867","price_change_pct_24h":"-1.36","high_24h":"0.00002578","low_24h":"0.00002511","ts":1778026084711},{"exchange":"bitget","pair":"nftusdt","last":"0.0000003174","volume_24h":"137545306839","quote_volume_24h":"43598","price_change_pct_24h":"0.79","high_24h":"0.0000003207","low_24h":"0.000000314","ts":1778026084711},{"exchange":"bitget","pair":"glmusdt","last":"0.1378","volume_24h":"53165","quote_volume_24h":"7359","price_change_pct_24h":"2.00","high_24h":"0.1398","low_24h":"0.1344","ts":1778026084711},{"exchange":"bitget","pair":"bttusdt","last":"0.0000003244","volume_24h":"36586277614","quote_volume_24h":"11843","price_change_pct_24h":"0.59","high_24h":"0.0000003267","low_24h":"0.0000003202","ts":1778026084711},{"exchange":"bitget","pair":"nymusdt","last":"0.02172","volume_24h":"760661","quote_volume_24h":"16367","price_change_pct_24h":"10.03","high_24h":"0.02283","low_24h":"0.01946","ts":1778026084711},{"exchange":"bitget","pair":"fluxusdt","last":"0.0684","volume_24h":"190866.035","quote_volume_24h":"13063.988","price_change_pct_24h":"2.24","high_24h":"0.074","low_24h":"0.0669","ts":1778026084711},{"exchange":"bitget","pair":"roseusdt","last":"0.01042","volume_24h":"1516205.24","quote_volume_24h":"15690.7","price_change_pct_24h":"2.36","high_24h":"0.01056","low_24h":"0.01016","ts":1778026084711},{"exchange":"bitget","pair":"nearusdt","last":"1.296","volume_24h":"713647.73","quote_volume_24h":"915530.73","price_change_pct_24h":"2.69","high_24h":"1.318","low_24h":"1.259","ts":1778026084711},{"exchange":"bitget","pair":"wbtcusdt","last":"80851.5","volume_24h":"25.35723","quote_volume_24h":"2051199.37149","price_change_pct_24h":"1.30","high_24h":"81608.5","low_24h":"79703.5","ts":1778026084711},{"exchange":"bitget","pair":"hntusdt","last":"0.94","volume_24h":"23664.42","quote_volume_24h":"22191.283","price_change_pct_24h":"3.75","high_24h":"0.965","low_24h":"0.906","ts":1778026084711},{"exchange":"bitget","pair":"btcusdc","last":"81078.21","volume_24h":"172.676522","quote_volume_24h":"14016130.556488","price_change_pct_24h":"1.40","high_24h":"81795.24","low_24h":"79850.7","ts":1778026084711},{"exchange":"bitget","pair":"ethusdc","last":"2364.49","volume_24h":"4344.5637","quote_volume_24h":"10332385.4918","price_change_pct_24h":"0.60","high_24h":"2399.98","low_24h":"2348.18","ts":1778026084711},{"exchange":"bitget","pair":"xrpusdc","last":"1.4143","volume_24h":"621239","quote_volume_24h":"875715","price_change_pct_24h":"1.56","high_24h":"1.4222","low_24h":"1.3904","ts":1778026084711},{"exchange":"bitget","pair":"adausdc","last":"0.2622","volume_24h":"375028","quote_volume_24h":"96995","price_change_pct_24h":"4.67","high_24h":"0.2648","low_24h":"0.2499","ts":1778026084711},{"exchange":"bitget","pair":"solusdc","last":"86.33","volume_24h":"13229.63","quote_volume_24h":"1131149.4","price_change_pct_24h":"2.59","high_24h":"86.98","low_24h":"84.06","ts":1778026084711},{"exchange":"bitget","pair":"ltcusdc","last":"56.45","volume_24h":"400.714","quote_volume_24h":"22430.907","price_change_pct_24h":"2.56","high_24h":"56.57","low_24h":"54.79","ts":1778026084711},{"exchange":"bitget","pair":"linkusdc","last":"9.77","volume_24h":"19888.73","quote_volume_24h":"191178.16","price_change_pct_24h":"3.94","high_24h":"9.83","low_24h":"9.37","ts":1778026084711},{"exchange":"bitget","pair":"dogeusdc","last":"0.11439","volume_24h":"11421298.102","quote_volume_24h":"1288218.296","price_change_pct_24h":"3.67","high_24h":"0.11645","low_24h":"0.11014","ts":1778026084711},{"exchange":"bitget","pair":"bchusdc","last":"461.2","volume_24h":"86.043","quote_volume_24h":"39126.856","price_change_pct_24h":"3.90","high_24h":"464.1","low_24h":"443.3","ts":1778026084711},{"exchange":"bitget","pair":"luncusdt","last":"0.00011715","volume_24h":"21385500615","quote_volume_24h":"2303854","price_change_pct_24h":"16.10","high_24h":"0.00012321","low_24h":"0.00009427","ts":1778026084711},{"exchange":"bitget","pair":"ustcusdt","last":"0.00805","volume_24h":"15691246","quote_volume_24h":"122848","price_change_pct_24h":"4.95","high_24h":"0.0086","low_24h":"0.0074","ts":1778026084711},{"exchange":"bitget","pair":"opusdt","last":"0.1284","volume_24h":"3306309.94","quote_volume_24h":"423144.12","price_change_pct_24h":"3.55","high_24h":"0.1308","low_24h":"0.1236","ts":1778026084711},{"exchange":"bitget","pair":"filusdc","last":"0.975","volume_24h":"25061.5411","quote_volume_24h":"24265.2264","price_change_pct_24h":"4.50","high_24h":"0.997","low_24h":"0.932","ts":1778026084711},{"exchange":"bitget","pair":"joeusdt","last":"0.0478","volume_24h":"30321.59","quote_volume_24h":"1448.46","price_change_pct_24h":"0.63","high_24h":"0.0485","low_24h":"0.0473","ts":1778026084711},{"exchange":"bitget","pair":"bgbusdc","last":"2.0623","volume_24h":"58876.9743","quote_volume_24h":"121669.1728","price_change_pct_24h":"0.40","high_24h":"2.0852","low_24h":"2.048","ts":1778026084711},{"exchange":"bitget","pair":"bnbusdc","last":"630.7","volume_24h":"146.034","quote_volume_24h":"91913.969","price_change_pct_24h":"1.09","high_24h":"634.8","low_24h":"623.9","ts":1778026084711},{"exchange":"bitget","pair":"trxusdc","last":"0.3444","volume_24h":"479026.5","quote_volume_24h":"163579.9","price_change_pct_24h":"1.03","high_24h":"0.3458","low_24h":"0.3378","ts":1778026084711},{"exchange":"bitget","pair":"sfpusdt","last":"0.3175","volume_24h":"6027","quote_volume_24h":"1916","price_change_pct_24h":"-0.09","high_24h":"0.321","low_24h":"0.3159","ts":1778026084711},{"exchange":"bitget","pair":"avaxusdc","last":"9.41","volume_24h":"5384.86","quote_volume_24h":"50259.77","price_change_pct_24h":"2.28","high_24h":"9.51","low_24h":"9.18","ts":1778026084711},{"exchange":"bitget","pair":"uniusdc","last":"3.363","volume_24h":"5284.37","quote_volume_24h":"17749.31","price_change_pct_24h":"2.53","high_24h":"3.398","low_24h":"3.276","ts":1778026084711},{"exchange":"bitget","pair":"latusdt","last":"0.001333","volume_24h":"784769569","quote_volume_24h":"1044346","price_change_pct_24h":"-0.22","high_24h":"0.001344","low_24h":"0.001319","ts":1778026084711},{"exchange":"bitget","pair":"aaveusdc","last":"93.4","volume_24h":"1805.865","quote_volume_24h":"168960.111","price_change_pct_24h":"1.01","high_24h":"94.26","low_24h":"92.29","ts":1778026084711},{"exchange":"bitget","pair":"zigusdt","last":"0.02757","volume_24h":"2008297.8","quote_volume_24h":"56170.3","price_change_pct_24h":"-2.34","high_24h":"0.02844","low_24h":"0.02703","ts":1778026084711},{"exchange":"bitget","pair":"santosusdt","last":"1.112","volume_24h":"6371.296","quote_volume_24h":"7112.379","price_change_pct_24h":"-0.45","high_24h":"1.137","low_24h":"1.1","ts":1778026084711},{"exchange":"bitget","pair":"asrusdt","last":"1.259","volume_24h":"8241.56","quote_volume_24h":"10342.09","price_change_pct_24h":"2.19","high_24h":"1.261","low_24h":"1.232","ts":1778026084711},{"exchange":"bitget","pair":"sweatusdt","last":"0.0001814","volume_24h":"299478625","quote_volume_24h":"55102","price_change_pct_24h":"-1.79","high_24h":"0.000186","low_24h":"0.0001802","ts":1778026084711},{"exchange":"bitget","pair":"fetusdt","last":"0.2145","volume_24h":"3271332","quote_volume_24h":"696461","price_change_pct_24h":"4.74","high_24h":"0.2207","low_24h":"0.204","ts":1778026084711},{"exchange":"bitget","pair":"achusdt","last":"0.00792","volume_24h":"40563676","quote_volume_24h":"318771","price_change_pct_24h":"3.94","high_24h":"0.00836","low_24h":"0.0075","ts":1778026084711},{"exchange":"bitget","pair":"auctionusdt","last":"4.845","volume_24h":"1021.2924","quote_volume_24h":"4908.1648","price_change_pct_24h":"1.83","high_24h":"4.863","low_24h":"4.757","ts":1778026084711},{"exchange":"bitget","pair":"bicousdt","last":"0.02447","volume_24h":"844245.91","quote_volume_24h":"20623.92","price_change_pct_24h":"0.74","high_24h":"0.02473","low_24h":"0.02407","ts":1778026084711},{"exchange":"bitget","pair":"ctsiusdt","last":"0.0333","volume_24h":"396205.5","quote_volume_24h":"13429.5","price_change_pct_24h":"0.60","high_24h":"0.0345","low_24h":"0.0331","ts":1778026084711},{"exchange":"bitget","pair":"btcbrl","last":"400883","volume_24h":"25.15506","quote_volume_24h":"10167480.21195","price_change_pct_24h":"-0.76","high_24h":"411658","low_24h":"400275","ts":1778026084711},{"exchange":"bitget","pair":"ethbrl","last":"11711.9","volume_24h":"14.3243","quote_volume_24h":"170526.7633","price_change_pct_24h":"-1.35","high_24h":"12083.3","low_24h":"11679.4","ts":1778026084711},{"exchange":"bitget","pair":"btceur","last":"69250.43","volume_24h":"27.98205","quote_volume_24h":"1943466.30103","price_change_pct_24h":"1.22","high_24h":"69942.27","low_24h":"68372.7","ts":1778026084711},{"exchange":"bitget","pair":"coreusdt","last":"0.0378","volume_24h":"4280230.83","quote_volume_24h":"163247.04","price_change_pct_24h":"-1.30","high_24h":"0.0388","low_24h":"0.0376","ts":1778026084711},{"exchange":"bitget","pair":"theusdt","last":"0.1029","volume_24h":"121185.19","quote_volume_24h":"12501.95","price_change_pct_24h":"0.00","high_24h":"0.1039","low_24h":"0.1014","ts":1778026084711},{"exchange":"bitget","pair":"blurusdt","last":"0.02767","volume_24h":"6556886.013","quote_volume_24h":"181893.55","price_change_pct_24h":"1.95","high_24h":"0.02879","low_24h":"0.02652","ts":1778026084711},{"exchange":"bitget","pair":"xautusdt","last":"4585.3","volume_24h":"2629.9885","quote_volume_24h":"11977075.798","price_change_pct_24h":"1.36","high_24h":"4589.1","low_24h":"4513.4","ts":1778026084711},{"exchange":"bitget","pair":"rareusdt","last":"0.0171","volume_24h":"386261.6","quote_volume_24h":"6646.2","price_change_pct_24h":"0.00","high_24h":"0.0174","low_24h":"0.0171","ts":1778026084711},{"exchange":"bitget","pair":"cfxusdt","last":"0.06514","volume_24h":"3459656.2","quote_volume_24h":"223025.5","price_change_pct_24h":"7.38","high_24h":"0.06991","low_24h":"0.06061","ts":1778026084711},{"exchange":"bitget","pair":"velodromeusdt","last":"0.017505","volume_24h":"283915.8","quote_volume_24h":"4966.1","price_change_pct_24h":"0.89","high_24h":"0.017651","low_24h":"0.017248","ts":1778026084711},{"exchange":"bitget","pair":"lqtyusdt","last":"0.312","volume_24h":"41839.5","quote_volume_24h":"13170.18","price_change_pct_24h":"3.31","high_24h":"0.319","low_24h":"0.302","ts":1778026084711},{"exchange":"bitget","pair":"neousdt","last":"2.848","volume_24h":"15822.654","quote_volume_24h":"44561.558","price_change_pct_24h":"3.68","high_24h":"2.87","low_24h":"2.747","ts":1778026084711},{"exchange":"bitget","pair":"primeusdt","last":"0.384","volume_24h":"84231.76","quote_volume_24h":"33527.76","price_change_pct_24h":"0.00","high_24h":"0.427","low_24h":"0.379","ts":1778026084711},{"exchange":"bitget","pair":"astrusdt","last":"0.00874","volume_24h":"4211619","quote_volume_24h":"36647","price_change_pct_24h":"2.70","high_24h":"0.00888","low_24h":"0.00851","ts":1778026084711},{"exchange":"bitget","pair":"velousdt","last":"0.003608","volume_24h":"7053026","quote_volume_24h":"24745","price_change_pct_24h":"5.53","high_24h":"0.003617","low_24h":"0.003371","ts":1778026084711},{"exchange":"bitget","pair":"stxusdt","last":"0.2546","volume_24h":"4626430.52","quote_volume_24h":"1210709.21","price_change_pct_24h":"13.56","high_24h":"0.3239","low_24h":"0.2239","ts":1778026084711},{"exchange":"bitget","pair":"ronusdt","last":"0.1007","volume_24h":"237769","quote_volume_24h":"23445","price_change_pct_24h":"5.12","high_24h":"0.1017","low_24h":"0.0958","ts":1778026084711},{"exchange":"bitget","pair":"arbusdt","last":"0.1196","volume_24h":"4514750.27","quote_volume_24h":"536929.3","price_change_pct_24h":"2.84","high_24h":"0.1214","low_24h":"0.1161","ts":1778026084711},{"exchange":"bitget","pair":"taousdt","last":"292.8","volume_24h":"11231.961","quote_volume_24h":"3252599.022","price_change_pct_24h":"2.77","high_24h":"305.1","low_24h":"281","ts":1778026084711},{"exchange":"bitget","pair":"cgptusdt","last":"0.02705","volume_24h":"884015","quote_volume_24h":"24290","price_change_pct_24h":"-1.56","high_24h":"0.02835","low_24h":"0.02689","ts":1778026084711},{"exchange":"bitget","pair":"pendleusdt","last":"1.971","volume_24h":"239665.116","quote_volume_24h":"460266.249","price_change_pct_24h":"5.57","high_24h":"2.008","low_24h":"1.823","ts":1778026084711},{"exchange":"bitget","pair":"stethusdt","last":"2354.51","volume_24h":"15.2921","quote_volume_24h":"36237.489","price_change_pct_24h":"0.44","high_24h":"2397.18","low_24h":"2344.25","ts":1778026084711},{"exchange":"bitget","pair":"pepeusdt","last":"0.000004117","volume_24h":"1028019773726","quote_volume_24h":"4228474","price_change_pct_24h":"3.16","high_24h":"0.000004232","low_24h":"0.000003984","ts":1778026084711},{"exchange":"bitget","pair":"bgbeur","last":"1.761","volume_24h":"19462.6495","quote_volume_24h":"34404.631","price_change_pct_24h":"0.17","high_24h":"1.785","low_24h":"1.751","ts":1778026084711},{"exchange":"bitget","pair":"suiusdt","last":"0.9681","volume_24h":"3577817.38","quote_volume_24h":"3437630.94","price_change_pct_24h":"4.05","high_24h":"0.9828","low_24h":"0.9281","ts":1778026084711},{"exchange":"bitget","pair":"turbousdt","last":"0.001282","volume_24h":"193577679","quote_volume_24h":"252384","price_change_pct_24h":"6.39","high_24h":"0.001371","low_24h":"0.0012","ts":1778026084711},{"exchange":"bitget","pair":"pciusdt","last":"0.05207","volume_24h":"5398560","quote_volume_24h":"274108","price_change_pct_24h":"2.82","high_24h":"0.05233","low_24h":"0.05027","ts":1778026084711},{"exchange":"bitget","pair":"kasusdt","last":"0.03435","volume_24h":"12618591","quote_volume_24h":"429001","price_change_pct_24h":"2.63","high_24h":"0.03463","low_24h":"0.03344","ts":1778026084711},{"exchange":"bitget","pair":"ordiusdt","last":"5.189","volume_24h":"139840.568","quote_volume_24h":"710930.999","price_change_pct_24h":"2.41","high_24h":"5.285","low_24h":"4.923","ts":1778026084711},{"exchange":"bitget","pair":"mavusdt","last":"0.01524","volume_24h":"457242.02","quote_volume_24h":"7052.08","price_change_pct_24h":"-2.31","high_24h":"0.01573","low_24h":"0.01512","ts":1778026084711},{"exchange":"bitget","pair":"arkmusdt","last":"0.1228","volume_24h":"546896.63","quote_volume_24h":"66282.42","price_change_pct_24h":"5.32","high_24h":"0.1251","low_24h":"0.1166","ts":1778026084711},{"exchange":"bitget","pair":"mogusdt","last":"0.0000001509","volume_24h":"283561288326","quote_volume_24h":"44227","price_change_pct_24h":"-3.27","high_24h":"0.0000001617","low_24h":"0.0000001493","ts":1778026084711},{"exchange":"bitget","pair":"wldusdt","last":"0.2457","volume_24h":"13299289.24","quote_volume_24h":"3237741.87","price_change_pct_24h":"3.89","high_24h":"0.2504","low_24h":"0.2361","ts":1778026084711},{"exchange":"bitget","pair":"mxusdt","last":"1.7619","volume_24h":"15295.89","quote_volume_24h":"26941.7","price_change_pct_24h":"-0.03","high_24h":"1.764","low_24h":"1.7553","ts":1778026084711},{"exchange":"bitget","pair":"seiusdt","last":"0.0598","volume_24h":"1091866.94","quote_volume_24h":"64962.59","price_change_pct_24h":"1.87","high_24h":"0.0602","low_24h":"0.0586","ts":1778026084711},{"exchange":"bitget","pair":"cyberusdt","last":"0.547","volume_24h":"39894.84","quote_volume_24h":"21791.32","price_change_pct_24h":"2.24","high_24h":"0.551","low_24h":"0.534","ts":1778026084711},{"exchange":"bitget","pair":"xlmusdt","last":"0.16","volume_24h":"5131616.6","quote_volume_24h":"818164.21","price_change_pct_24h":"1.33","high_24h":"0.1614","low_24h":"0.1578","ts":1778026084711},{"exchange":"bitget","pair":"gominingusdt","last":"0.3052","volume_24h":"3085650.03","quote_volume_24h":"929513.49","price_change_pct_24h":"2.07","high_24h":"0.306","low_24h":"0.2983","ts":1778026084711},{"exchange":"bitget","pair":"maxexchangeusdt","last":"0.2946","volume_24h":"145556.08","quote_volume_24h":"42590.2","price_change_pct_24h":"1.13","high_24h":"0.295","low_24h":"0.2904","ts":1778026084711},{"exchange":"bitget","pair":"bananausdt","last":"4.06","volume_24h":"29624.75","quote_volume_24h":"126323.52","price_change_pct_24h":"3.57","high_24h":"4.69","low_24h":"3.92","ts":1778026084711},{"exchange":"bitget","pair":"cbkusdt","last":"0.2586","volume_24h":"280970.55","quote_volume_24h":"72102.8","price_change_pct_24h":"1.41","high_24h":"0.2597","low_24h":"0.2534","ts":1778026084711},{"exchange":"bitget","pair":"straxusdt","last":"0.01313","volume_24h":"3300632.79","quote_volume_24h":"43864.17","price_change_pct_24h":"1.39","high_24h":"0.01357","low_24h":"0.01294","ts":1778026084711},{"exchange":"bitget","pair":"orbsusdt","last":"0.00857","volume_24h":"2855491.87","quote_volume_24h":"24406.5","price_change_pct_24h":"1.18","high_24h":"0.00866","low_24h":"0.00844","ts":1778026084711},{"exchange":"bitget","pair":"xrpeur","last":"1.2069","volume_24h":"38037.0577","quote_volume_24h":"45855.3437","price_change_pct_24h":"1.27","high_24h":"1.2161","low_24h":"1.19","ts":1778026084711},{"exchange":"bitget","pair":"soleur","last":"73.69","volume_24h":"736.7124","quote_volume_24h":"53598.0016","price_change_pct_24h":"2.43","high_24h":"74.37","low_24h":"71.82","ts":1778026084711},{"exchange":"bitget","pair":"bsvusdt","last":"16.28","volume_24h":"3440.82","quote_volume_24h":"55913.85","price_change_pct_24h":"1.62","high_24h":"16.53","low_24h":"15.97","ts":1778026084711},{"exchange":"bitget","pair":"gasusdt","last":"1.658","volume_24h":"28338.59","quote_volume_24h":"46665.77","price_change_pct_24h":"2.60","high_24h":"1.659","low_24h":"1.616","ts":1778026084711},{"exchange":"bitget","pair":"polyxusdt","last":"0.0497","volume_24h":"417525.979","quote_volume_24h":"20607.565","price_change_pct_24h":"2.90","high_24h":"0.0502","low_24h":"0.048","ts":1778026084711},{"exchange":"bitget","pair":"pepeeur","last":"0.00000351","volume_24h":"1169793877.53546","quote_volume_24h":"4087.68088","price_change_pct_24h":"2.93","high_24h":"0.00000361","low_24h":"0.00000341","ts":1778026084711},{"exchange":"bitget","pair":"beamusdt","last":"0.001956","volume_24h":"3297698.59","quote_volume_24h":"6441.57","price_change_pct_24h":"1.14","high_24h":"0.001976","low_24h":"0.001928","ts":1778026084711},{"exchange":"bitget","pair":"polusdt","last":"0.098","volume_24h":"1395624.77","quote_volume_24h":"136739.91","price_change_pct_24h":"0.41","high_24h":"0.099","low_24h":"0.0968","ts":1778026084711},{"exchange":"bitget","pair":"tiausdt","last":"0.3605","volume_24h":"1316891.2","quote_volume_24h":"484361.1","price_change_pct_24h":"0.78","high_24h":"0.3801","low_24h":"0.3551","ts":1778026084711},{"exchange":"bitget","pair":"nfpusdt","last":"0.0127","volume_24h":"1528050.5","quote_volume_24h":"19878.2","price_change_pct_24h":"-7.30","high_24h":"0.0139","low_24h":"0.0126","ts":1778026084711},{"exchange":"bitget","pair":"snekusdt","last":"0.000514","volume_24h":"119217386.79","quote_volume_24h":"58515.66","price_change_pct_24h":"11.74","high_24h":"0.000531","low_24h":"0.000459","ts":1778026084711},{"exchange":"bitget","pair":"elausdt","last":"0.472","volume_24h":"549004.01","quote_volume_24h":"266816.34","price_change_pct_24h":"-2.68","high_24h":"0.504","low_24h":"0.462","ts":1778026084711},{"exchange":"bitget","pair":"xaiusdt","last":"0.01118","volume_24h":"2436028.94","quote_volume_24h":"27030.59","price_change_pct_24h":"2.66","high_24h":"0.01132","low_24h":"0.01086","ts":1778026084711},{"exchange":"bitget","pair":"iostusdt","last":"0.001087","volume_24h":"3791882","quote_volume_24h":"4090.6","price_change_pct_24h":"2.26","high_24h":"0.001094","low_24h":"0.001062","ts":1778026084711},{"exchange":"bitget","pair":"upcusdt","last":"0.3174","volume_24h":"936771.32","quote_volume_24h":"304392.49","price_change_pct_24h":"-4.57","high_24h":"0.3702","low_24h":"0.3149","ts":1778026084711},{"exchange":"bitget","pair":"propsusdt","last":"0.00522","volume_24h":"4276245.69","quote_volume_24h":"22464.08","price_change_pct_24h":"-2.06","high_24h":"0.00534","low_24h":"0.00519","ts":1778026084711},{"exchange":"bitget","pair":"mantausdt","last":"0.0677","volume_24h":"248508.58","quote_volume_24h":"16764.21","price_change_pct_24h":"1.20","high_24h":"0.0683","low_24h":"0.0665","ts":1778026084711},{"exchange":"bitget","pair":"wifusdt","last":"0.2001","volume_24h":"1769111.45","quote_volume_24h":"345487.38","price_change_pct_24h":"4.82","high_24h":"0.2009","low_24h":"0.1905","ts":1778026084711},{"exchange":"bitget","pair":"ondousdt","last":"0.3215","volume_24h":"7680324.53","quote_volume_24h":"2449299.24","price_change_pct_24h":"2.06","high_24h":"0.3293","low_24h":"0.3061","ts":1778026084711},{"exchange":"bitget","pair":"avausdt","last":"0.2789","volume_24h":"36339.78","quote_volume_24h":"10211.94","price_change_pct_24h":"-3.26","high_24h":"0.2907","low_24h":"0.2753","ts":1778026084711},{"exchange":"bitget","pair":"altusdt","last":"0.00786","volume_24h":"2995739.68","quote_volume_24h":"23579.35","price_change_pct_24h":"1.95","high_24h":"0.00796","low_24h":"0.00771","ts":1778026084711},{"exchange":"bitget","pair":"api3usdt","last":"0.3789","volume_24h":"245648.99","quote_volume_24h":"91249.03","price_change_pct_24h":"4.09","high_24h":"0.3793","low_24h":"0.3627","ts":1778026084711},{"exchange":"bitget","pair":"jupusdt","last":"0.1911","volume_24h":"3692930.27","quote_volume_24h":"702972.86","price_change_pct_24h":"7.36","high_24h":"0.1963","low_24h":"0.178","ts":1778026084711},{"exchange":"bitget","pair":"zetausdt","last":"0.0595","volume_24h":"186614.73","quote_volume_24h":"11154.06","price_change_pct_24h":"0.34","high_24h":"0.0606","low_24h":"0.059","ts":1778026084711},{"exchange":"bitget","pair":"usdceur","last":"0.8539","volume_24h":"811368.37","quote_volume_24h":"694206.76","price_change_pct_24h":"-0.19","high_24h":"0.8564","low_24h":"0.8534","ts":1778026084711},{"exchange":"bitget","pair":"dymusdt","last":"0.0204","volume_24h":"2651734.33","quote_volume_24h":"53284.69","price_change_pct_24h":"4.08","high_24h":"0.0209","low_24h":"0.0196","ts":1778026084711},{"exchange":"bitget","pair":"pixelusdt","last":"0.00806","volume_24h":"4537709.9","quote_volume_24h":"36148.35","price_change_pct_24h":"3.47","high_24h":"0.00809","low_24h":"0.00777","ts":1778026084711},{"exchange":"bitget","pair":"strkusdt","last":"0.0395","volume_24h":"2451214.88","quote_volume_24h":"95941.01","price_change_pct_24h":"2.86","high_24h":"0.0405","low_24h":"0.0379","ts":1778026084711},{"exchange":"bitget","pair":"htxusdt","last":"0.000001941","volume_24h":"1435614553.52","quote_volume_24h":"2783.33","price_change_pct_24h":"0.57","high_24h":"0.000001964","low_24h":"0.000001909","ts":1778026084711},{"exchange":"bitget","pair":"mlusdt","last":"0.00708","volume_24h":"5102126.41","quote_volume_24h":"35846.04","price_change_pct_24h":"1.00","high_24h":"0.0071","low_24h":"0.00694","ts":1778026084711},{"exchange":"bitget","pair":"portalusdt","last":"0.01163","volume_24h":"1820173.73","quote_volume_24h":"21037.91","price_change_pct_24h":"0.96","high_24h":"0.01182","low_24h":"0.01138","ts":1778026084711},{"exchange":"bitget","pair":"mapousdt","last":"0.003216","volume_24h":"31668443.36","quote_volume_24h":"101921.69","price_change_pct_24h":"-0.59","high_24h":"0.003255","low_24h":"0.00319","ts":1778026084711},{"exchange":"bitget","pair":"solbtc","last":"0.0010666","volume_24h":"364.08","quote_volume_24h":"0.39","price_change_pct_24h":"1.36","high_24h":"0.0010675","low_24h":"0.0010465","ts":1778026084711},{"exchange":"bitget","pair":"nessusdt","last":"0.00517","volume_24h":"4947186","quote_volume_24h":"25844.31","price_change_pct_24h":"-1.90","high_24h":"0.0053","low_24h":"0.00513","ts":1778026084711},{"exchange":"bitget","pair":"aevousdt","last":"0.02781","volume_24h":"371940.88","quote_volume_24h":"10371.29","price_change_pct_24h":"1.72","high_24h":"0.02823","low_24h":"0.0273","ts":1778026084711},{"exchange":"bitget","pair":"brettusdt","last":"0.00795","volume_24h":"20125510.71","quote_volume_24h":"161835.52","price_change_pct_24h":"-0.25","high_24h":"0.0082","low_24h":"0.00785","ts":1778026084711},{"exchange":"bitget","pair":"klvusdt","last":"0.000844","volume_24h":"79963462.48","quote_volume_24h":"67715.96","price_change_pct_24h":"-0.24","high_24h":"0.000856","low_24h":"0.000836","ts":1778026084711},{"exchange":"bitget","pair":"bomeusdt","last":"0.0005915","volume_24h":"112176975.2","quote_volume_24h":"65279.4","price_change_pct_24h":"9.74","high_24h":"0.0006063","low_24h":"0.0005354","ts":1778026084711},{"exchange":"bitget","pair":"ethfiusdt","last":"0.4254","volume_24h":"635678.01","quote_volume_24h":"270715.24","price_change_pct_24h":"0.57","high_24h":"0.4405","low_24h":"0.4191","ts":1778026084711},{"exchange":"bitget","pair":"zkjusdt","last":"0.01217","volume_24h":"1103487.26","quote_volume_24h":"13545.47","price_change_pct_24h":"-3.34","high_24h":"0.0127","low_24h":"0.01201","ts":1778026084711},{"exchange":"bitget","pair":"degenusdt","last":"0.000713","volume_24h":"13033241.01","quote_volume_24h":"9104.21","price_change_pct_24h":"5.01","high_24h":"0.000724","low_24h":"0.000678","ts":1778026084711},{"exchange":"bitget","pair":"aerousdt","last":"0.4701","volume_24h":"190260.34","quote_volume_24h":"87035.07","price_change_pct_24h":"5.17","high_24h":"0.4742","low_24h":"0.447","ts":1778026084711},{"exchange":"bitget","pair":"enausdt","last":"0.1104","volume_24h":"14201185.57","quote_volume_24h":"1501882.52","price_change_pct_24h":"10.29","high_24h":"0.1136","low_24h":"0.1","ts":1778026084711},{"exchange":"bitget","pair":"wusdt","last":"0.0136","volume_24h":"6955220.38","quote_volume_24h":"95790.63","price_change_pct_24h":"-3.06","high_24h":"0.01428","low_24h":"0.01342","ts":1778026084711},{"exchange":"bitget","pair":"iagusdt","last":"0.0349","volume_24h":"76619.13","quote_volume_24h":"2458.34","price_change_pct_24h":"0.58","high_24h":"0.0447","low_24h":"0.0259","ts":1778026084711},{"exchange":"bitget","pair":"mewusdt","last":"0.000623","volume_24h":"69641383.32","quote_volume_24h":"43521.34","price_change_pct_24h":"2.98","high_24h":"0.000633","low_24h":"0.000603","ts":1778026084711},{"exchange":"bitget","pair":"moewusdt","last":"0.0002258","volume_24h":"934195405.61","quote_volume_24h":"208929.51","price_change_pct_24h":"1.48","high_24h":"0.0002267","low_24h":"0.0002192","ts":1778026084711},{"exchange":"bitget","pair":"tnsrusdt","last":"0.04005","volume_24h":"544445.06","quote_volume_24h":"21838.08","price_change_pct_24h":"1.08","high_24h":"0.04064","low_24h":"0.03943","ts":1778026084711},{"exchange":"bitget","pair":"sagausdt","last":"0.0182","volume_24h":"3940460.6","quote_volume_24h":"71585.65","price_change_pct_24h":"3.41","high_24h":"0.0188","low_24h":"0.0176","ts":1778026084711},{"exchange":"bitget","pair":"masusdt","last":"0.00392","volume_24h":"19390133.97","quote_volume_24h":"75666.68","price_change_pct_24h":"0.00","high_24h":"0.00393","low_24h":"0.00387","ts":1778026084711},{"exchange":"bitget","pair":"merlusdt","last":"0.03962","volume_24h":"5697659.24","quote_volume_24h":"229525.41","price_change_pct_24h":"1.33","high_24h":"0.04261","low_24h":"0.03767","ts":1778026084711},{"exchange":"bitget","pair":"ckbusdt","last":"0.001536","volume_24h":"9758315.68","quote_volume_24h":"14882.92","price_change_pct_24h":"3.09","high_24h":"0.001545","low_24h":"0.00149","ts":1778026084711},{"exchange":"bitget","pair":"alphusdt","last":"0.0578","volume_24h":"905295.19","quote_volume_24h":"51592.15","price_change_pct_24h":"2.85","high_24h":"0.0583","low_24h":"0.0555","ts":1778026084711},{"exchange":"bitget","pair":"safeusdt","last":"0.1375","volume_24h":"1399831.29","quote_volume_24h":"195747.57","price_change_pct_24h":"-2.41","high_24h":"0.1432","low_24h":"0.136","ts":1778026084711},{"exchange":"bitget","pair":"zbcnusdt","last":"0.003285","volume_24h":"120917914.59","quote_volume_24h":"408841.1","price_change_pct_24h":"-2.78","high_24h":"0.00346","low_24h":"0.003232","ts":1778026084711},{"exchange":"bitget","pair":"kubusdt","last":"0.869","volume_24h":"59696.06","quote_volume_24h":"52179.09","price_change_pct_24h":"-0.76","high_24h":"0.8841","low_24h":"0.8646","ts":1778026084711},{"exchange":"bitget","pair":"rezusdt","last":"0.00532","volume_24h":"8195496.15","quote_volume_24h":"44438.69","price_change_pct_24h":"-2.38","high_24h":"0.00569","low_24h":"0.00527","ts":1778026084711},{"exchange":"bitget","pair":"kmnousdt","last":"0.02077","volume_24h":"2151503.12","quote_volume_24h":"43674.7","price_change_pct_24h":"2.47","high_24h":"0.02092","low_24h":"0.01996","ts":1778026084711},{"exchange":"bitget","pair":"opusdc","last":"0.1283","volume_24h":"37456.04","quote_volume_24h":"4784.24","price_change_pct_24h":"3.38","high_24h":"0.1305","low_24h":"0.1235","ts":1778026084711},{"exchange":"bitget","pair":"arbusdc","last":"0.1196","volume_24h":"48130.8","quote_volume_24h":"5722","price_change_pct_24h":"2.75","high_24h":"0.1212","low_24h":"0.116","ts":1778026084711},{"exchange":"bitget","pair":"tonusdc","last":"1.937","volume_24h":"163104.19","quote_volume_24h":"297156.51","price_change_pct_24h":"19.79","high_24h":"2.024","low_24h":"1.602","ts":1778026084711},{"exchange":"bitget","pair":"alusdt","last":"0.002976","volume_24h":"89918588.6462","quote_volume_24h":"268323.738","price_change_pct_24h":"-0.63","high_24h":"0.003042","low_24h":"0.002937","ts":1778026084711},{"exchange":"bitget","pair":"zentusdt","last":"0.003267","volume_24h":"2769302.87","quote_volume_24h":"9040.17","price_change_pct_24h":"0.62","high_24h":"0.003289","low_24h":"0.003234","ts":1778026084711},{"exchange":"bitget","pair":"bbusdt","last":"0.032","volume_24h":"663112.17","quote_volume_24h":"21847.36","price_change_pct_24h":"-3.32","high_24h":"0.0338","low_24h":"0.0319","ts":1778026084711},{"exchange":"bitget","pair":"game2usdt","last":"0.00137","volume_24h":"117963166.87","quote_volume_24h":"160889.9","price_change_pct_24h":"1.41","high_24h":"0.001384","low_24h":"0.001344","ts":1778026084711},{"exchange":"bitget","pair":"virtualusdt","last":"0.8071","volume_24h":"2411787.1","quote_volume_24h":"1905708.21","price_change_pct_24h":"9.26","high_24h":"0.8524","low_24h":"0.7358","ts":1778026084711},{"exchange":"bitget","pair":"driftusdt","last":"0.0379","volume_24h":"931810.521","quote_volume_24h":"35877.937","price_change_pct_24h":"-2.07","high_24h":"0.0398","low_24h":"0.0375","ts":1778026084711},{"exchange":"bitget","pair":"notusdt","last":"0.0005226","volume_24h":"2369311285.99","quote_volume_24h":"1193526.54","price_change_pct_24h":"14.53","high_24h":"0.0005485","low_24h":"0.0004524","ts":1778026084711},{"exchange":"bitget","pair":"vetusdt","last":"0.00753","volume_24h":"7068236.5","quote_volume_24h":"52545.29","price_change_pct_24h":"5.32","high_24h":"0.00762","low_24h":"0.00715","ts":1778026084711},{"exchange":"bitget","pair":"dogusdt","last":"0.000807","volume_24h":"122054554.7","quote_volume_24h":"97732.3","price_change_pct_24h":"2.15","high_24h":"0.000825","low_24h":"0.00077","ts":1778026084711},{"exchange":"bitget","pair":"arusdc","last":"2.25","volume_24h":"5665.78","quote_volume_24h":"11984.96","price_change_pct_24h":"8.17","high_24h":"2.27","low_24h":"2.06","ts":1778026084711},{"exchange":"bitget","pair":"aptusdc","last":"0.995","volume_24h":"44248.45","quote_volume_24h":"43683.25","price_change_pct_24h":"3.11","high_24h":"0.996","low_24h":"0.96","ts":1778026084711},{"exchange":"bitget","pair":"wusdusdt","last":"0.9979","volume_24h":"24404.22","quote_volume_24h":"24357.94","price_change_pct_24h":"0.07","high_24h":"0.9992","low_24h":"0.9964","ts":1778026084711},{"exchange":"bitget","pair":"stxusdc","last":"0.253","volume_24h":"59819.8","quote_volume_24h":"14210.1","price_change_pct_24h":"13.45","high_24h":"0.259","low_24h":"0.223","ts":1778026084711},{"exchange":"bitget","pair":"taikousdt","last":"0.117","volume_24h":"670460.9","quote_volume_24h":"77934.99","price_change_pct_24h":"2.36","high_24h":"0.1178","low_24h":"0.114","ts":1778026084711},{"exchange":"bitget","pair":"iousdt","last":"0.122","volume_24h":"400552.96","quote_volume_24h":"47798.98","price_change_pct_24h":"3.39","high_24h":"0.125","low_24h":"0.117","ts":1778026084711},{"exchange":"bitget","pair":"dbrusdt","last":"0.01396","volume_24h":"1175129.27","quote_volume_24h":"16497.39","price_change_pct_24h":"3.64","high_24h":"0.01463","low_24h":"0.01342","ts":1778026084711},{"exchange":"bitget","pair":"shibeur","last":"0.000005409","volume_24h":"1000637369.28","quote_volume_24h":"5385.24","price_change_pct_24h":"2.08","high_24h":"0.000005505","low_24h":"0.000005282","ts":1778026084711},{"exchange":"bitget","pair":"wldeur","last":"0.2097","volume_24h":"16197.52","quote_volume_24h":"3371.27","price_change_pct_24h":"3.56","high_24h":"0.2137","low_24h":"0.2024","ts":1778026084711},{"exchange":"bitget","pair":"toneur","last":"1.66","volume_24h":"17202.23","quote_volume_24h":"26727.65","price_change_pct_24h":"20.46","high_24h":"1.721","low_24h":"1.375","ts":1778026084711},{"exchange":"bitget","pair":"enaeur","last":"0.0942","volume_24h":"443945.46","quote_volume_24h":"39790.57","price_change_pct_24h":"9.28","high_24h":"0.0972","low_24h":"0.0854","ts":1778026084711},{"exchange":"bitget","pair":"goatusdt","last":"0.0188","volume_24h":"2864275.37","quote_volume_24h":"55023.87","price_change_pct_24h":"-3.44","high_24h":"0.01985","low_24h":"0.01873","ts":1778026084711},{"exchange":"bitget","pair":"lumiausdt","last":"0.136","volume_24h":"804349.94","quote_volume_24h":"113587.57","price_change_pct_24h":"-6.85","high_24h":"0.149","low_24h":"0.134","ts":1778026084711},{"exchange":"bitget","pair":"neareur","last":"1.11","volume_24h":"3126.97","quote_volume_24h":"3421.31","price_change_pct_24h":"2.87","high_24h":"1.127","low_24h":"1.074","ts":1778026084711},{"exchange":"bitget","pair":"ondoeur","last":"0.2747","volume_24h":"37355.03","quote_volume_24h":"10192.69","price_change_pct_24h":"1.55","high_24h":"0.2806","low_24h":"0.2638","ts":1778026084711},{"exchange":"bitget","pair":"suieur","last":"0.8259","volume_24h":"36394.07","quote_volume_24h":"30149.99","price_change_pct_24h":"3.81","high_24h":"0.8398","low_24h":"0.7941","ts":1778026084711},{"exchange":"bitget","pair":"grassusdt","last":"0.3445","volume_24h":"786396.23","quote_volume_24h":"277962.65","price_change_pct_24h":"0.52","high_24h":"0.3651","low_24h":"0.3384","ts":1778026084711},{"exchange":"bitget","pair":"actusdt","last":"0.01597","volume_24h":"3161295.17","quote_volume_24h":"51616.36","price_change_pct_24h":"0.76","high_24h":"0.01703","low_24h":"0.01561","ts":1778026084711},{"exchange":"bitget","pair":"banusdt","last":"0.07674","volume_24h":"1760088.41","quote_volume_24h":"132201.75","price_change_pct_24h":"2.42","high_24h":"0.0778","low_24h":"0.07154","ts":1778026084711},{"exchange":"bitget","pair":"swellusdt","last":"0.001197","volume_24h":"1620902.96","quote_volume_24h":"1908.3","price_change_pct_24h":"2.05","high_24h":"0.001206","low_24h":"0.001158","ts":1778026084711},{"exchange":"bitget","pair":"pnutusdt","last":"0.06013","volume_24h":"3398528.8","quote_volume_24h":"207576.49","price_change_pct_24h":"0.99","high_24h":"0.06384","low_24h":"0.05935","ts":1778026084711},{"exchange":"bitget","pair":"peaqusdt","last":"0.017","volume_24h":"1327793.37","quote_volume_24h":"22441.36","price_change_pct_24h":"0.00","high_24h":"0.0173","low_24h":"0.0165","ts":1778026084711},{"exchange":"bitget","pair":"fartcoinusdt","last":"0.2241","volume_24h":"6930174.42","quote_volume_24h":"1536344.36","price_change_pct_24h":"9.48","high_24h":"0.2376","low_24h":"0.203","ts":1778026084711},{"exchange":"bitget","pair":"hippousdt","last":"0.000205","volume_24h":"474734450.91","quote_volume_24h":"97992.21","price_change_pct_24h":"7.33","high_24h":"0.000239","low_24h":"0.000182","ts":1778026084711},{"exchange":"bitget","pair":"nsusdt","last":"0.01771","volume_24h":"1433274.41","quote_volume_24h":"25332.56","price_change_pct_24h":"4.54","high_24h":"0.01864","low_24h":"0.01694","ts":1778026084711},{"exchange":"bitget","pair":"btcusde","last":"81097.53","volume_24h":"14.450647","quote_volume_24h":"1174364.0021","price_change_pct_24h":"1.31","high_24h":"81788.15","low_24h":"79948.9","ts":1778026084711},{"exchange":"bitget","pair":"solusde","last":"86.4","volume_24h":"100.5903","quote_volume_24h":"8609.0404","price_change_pct_24h":"2.58","high_24h":"86.92","low_24h":"84.17","ts":1778026084711},{"exchange":"bitget","pair":"ethusde","last":"2363.56","volume_24h":"18.3709","quote_volume_24h":"43588.6066","price_change_pct_24h":"0.48","high_24h":"2399.68","low_24h":"2350.91","ts":1778026084711},{"exchange":"bitget","pair":"morphousdt","last":"2.2358","volume_24h":"310238.67","quote_volume_24h":"690563.45","price_change_pct_24h":"11.59","high_24h":"2.35","low_24h":"2.0009","ts":1778026084711},{"exchange":"bitget","pair":"cheemsusdt","last":"0.0000006338","volume_24h":"38799098548.4","quote_volume_24h":"24782.1","price_change_pct_24h":"1.42","high_24h":"0.0000006475","low_24h":"0.0000006249","ts":1778026084711},{"exchange":"bitget","pair":"chillguyusdt","last":"0.0166","volume_24h":"14473863.91","quote_volume_24h":"251879.87","price_change_pct_24h":"-2.92","high_24h":"0.019","low_24h":"0.01539","ts":1778026084711},{"exchange":"bitget","pair":"clankerusdt","last":"27.35","volume_24h":"15006.4","quote_volume_24h":"390067.87","price_change_pct_24h":"15.26","high_24h":"27.91","low_24h":"23.7","ts":1778026084711},{"exchange":"bitget","pair":"aixbtusdt","last":"0.03361","volume_24h":"3548710.94","quote_volume_24h":"120412.97","price_change_pct_24h":"1.91","high_24h":"0.03492","low_24h":"0.03285","ts":1778026084711},{"exchange":"bitget","pair":"hbarusdt","last":"0.0903","volume_24h":"6769832.46","quote_volume_24h":"608438.24","price_change_pct_24h":"2.66","high_24h":"0.0911","low_24h":"0.08781","ts":1778026084711},{"exchange":"bitget","pair":"xionusdt","last":"0.1392","volume_24h":"233267.08","quote_volume_24h":"32771.97","price_change_pct_24h":"0.87","high_24h":"0.1461","low_24h":"0.1367","ts":1778026084711},{"exchange":"bitget","pair":"fusdt","last":"0.005623","volume_24h":"9864769.61","quote_volume_24h":"55303.43","price_change_pct_24h":"-2.06","high_24h":"0.00579","low_24h":"0.005529","ts":1778026084711},{"exchange":"bitget","pair":"moveusdt","last":"0.01804","volume_24h":"2100860.43","quote_volume_24h":"37529.66","price_change_pct_24h":"2.09","high_24h":"0.01817","low_24h":"0.01757","ts":1778026084711},{"exchange":"bitget","pair":"bgscusdt","last":"0.002328","volume_24h":"151216085.45","quote_volume_24h":"348410.93","price_change_pct_24h":"-0.68","high_24h":"0.002397","low_24h":"0.00218","ts":1778026084711},{"exchange":"bitget","pair":"meusdt","last":"0.1064","volume_24h":"245115.3","quote_volume_24h":"25904.9","price_change_pct_24h":"1.92","high_24h":"0.1071","low_24h":"0.1043","ts":1778026084711},{"exchange":"bitget","pair":"algousdt","last":"0.1196","volume_24h":"4213383.94","quote_volume_24h":"499262.06","price_change_pct_24h":"6.50","high_24h":"0.122","low_24h":"0.1119","ts":1778026084711},{"exchange":"bitget","pair":"vanausdt","last":"1.5283","volume_24h":"40401.8","quote_volume_24h":"61613.12","price_change_pct_24h":"2.56","high_24h":"1.5543","low_24h":"1.4881","ts":1778026084711},{"exchange":"bitget","pair":"penguusdt","last":"0.011047","volume_24h":"251849394.26","quote_volume_24h":"2797892.15","price_change_pct_24h":"8.80","high_24h":"0.01186","low_24h":"0.01009","ts":1778026084711},{"exchange":"bitget","pair":"usualusdt","last":"0.015","volume_24h":"3760901.52","quote_volume_24h":"55815.76","price_change_pct_24h":"4.17","high_24h":"0.0154","low_24h":"0.0144","ts":1778026084711},{"exchange":"bitget","pair":"hypeusdt","last":"43.82","volume_24h":"746246.29","quote_volume_24h":"32501408.31","price_change_pct_24h":"4.73","high_24h":"44.63","low_24h":"41.78","ts":1778026084711},{"exchange":"bitget","pair":"fuelusdt","last":"0.000924","volume_24h":"37245682.84","quote_volume_24h":"33883.69","price_change_pct_24h":"3.47","high_24h":"0.00094","low_24h":"0.000883","ts":1778026084711},{"exchange":"bitget","pair":"phausdt","last":"0.0331","volume_24h":"205370.76","quote_volume_24h":"6768.7","price_change_pct_24h":"3.44","high_24h":"0.0339","low_24h":"0.0319","ts":1778026084711},{"exchange":"bitget","pair":"weethusdt","last":"2571.58","volume_24h":"0.9254","quote_volume_24h":"2396.254","price_change_pct_24h":"0.23","high_24h":"2612.27","low_24h":"2564.66","ts":1778026084711},{"exchange":"bitget","pair":"blueusdt","last":"0.0165","volume_24h":"960900.46","quote_volume_24h":"16153.69","price_change_pct_24h":"1.23","high_24h":"0.0173","low_24h":"0.0163","ts":1778026084711},{"exchange":"bitget","pair":"swarmsusdt","last":"0.03061","volume_24h":"104917708.68","quote_volume_24h":"2996657.36","price_change_pct_24h":"-8.90","high_24h":"0.03615","low_24h":"0.0245","ts":1778026084711},{"exchange":"bitget","pair":"biousdt","last":"0.05054","volume_24h":"15471384.3","quote_volume_24h":"828792.37","price_change_pct_24h":"-9.39","high_24h":"0.05709","low_24h":"0.0496","ts":1778026084711},{"exchange":"bitget","pair":"sonicusdt","last":"0.037505","volume_24h":"5705154.52","quote_volume_24h":"214227.21","price_change_pct_24h":"1.82","high_24h":"0.038189","low_24h":"0.036755","ts":1778026084711},{"exchange":"bitget","pair":"hiveusdt","last":"0.0734","volume_24h":"7420771.8","quote_volume_24h":"589821.46","price_change_pct_24h":"23.36","high_24h":"0.0977","low_24h":"0.0593","ts":1778026084711},{"exchange":"bitget","pair":"xterusdt","last":"0.01618","volume_24h":"4458161.51","quote_volume_24h":"72451.24","price_change_pct_24h":"0.25","high_24h":"0.017","low_24h":"0.01605","ts":1778026084711},{"exchange":"bitget","pair":"u2uusdt","last":"0.000397","volume_24h":"104301967.21","quote_volume_24h":"40906.22","price_change_pct_24h":"0.76","high_24h":"0.000413","low_24h":"0.000375","ts":1778026084711},{"exchange":"bitget","pair":"dusdt","last":"0.01106","volume_24h":"12048043.91","quote_volume_24h":"148748.41","price_change_pct_24h":"-21.06","high_24h":"0.01401","low_24h":"0.01074","ts":1778026084711},{"exchange":"bitget","pair":"solvusdt","last":"0.00434","volume_24h":"960835.39","quote_volume_24h":"4179.14","price_change_pct_24h":"-0.23","high_24h":"0.00442","low_24h":"0.00431","ts":1778026084711},{"exchange":"bitget","pair":"susdt","last":"0.0453","volume_24h":"1041426.33","quote_volume_24h":"46858.48","price_change_pct_24h":"2.03","high_24h":"0.0458","low_24h":"0.0443","ts":1778026084711},{"exchange":"bitget","pair":"trumpusdt","last":"2.371","volume_24h":"1038112.93","quote_volume_24h":"2468734.32","price_change_pct_24h":"2.60","high_24h":"2.463","low_24h":"2.311","ts":1778026084711},{"exchange":"bitget","pair":"trumpusdc","last":"2.374","volume_24h":"27377","quote_volume_24h":"64493.92","price_change_pct_24h":"2.55","high_24h":"2.431","low_24h":"2.313","ts":1778026084711},{"exchange":"bitget","pair":"plumeusdt","last":"0.01207","volume_24h":"4924862.91","quote_volume_24h":"59313.5","price_change_pct_24h":"2.38","high_24h":"0.01238","low_24h":"0.01166","ts":1778026084711},{"exchange":"bitget","pair":"vthousdt","last":"0.000588","volume_24h":"54847529.9","quote_volume_24h":"31969.59","price_change_pct_24h":"3.34","high_24h":"0.000591","low_24h":"0.000567","ts":1778026084711},{"exchange":"bitget","pair":"skyusdt","last":"0.07919","volume_24h":"2433788.86","quote_volume_24h":"196875.3","price_change_pct_24h":"-1.59","high_24h":"0.08242","low_24h":"0.07911","ts":1778026084711},{"exchange":"bitget","pair":"animeusdt","last":"0.00482","volume_24h":"5107777.05","quote_volume_24h":"24575.21","price_change_pct_24h":"0.42","high_24h":"0.00492","low_24h":"0.00476","ts":1778026084711},{"exchange":"bitget","pair":"usdsusdt","last":"0.9998","volume_24h":"9407.91","quote_volume_24h":"9405.49","price_change_pct_24h":"0.02","high_24h":"1","low_24h":"0.9995","ts":1778026084711},{"exchange":"bitget","pair":"ondousdc","last":"0.3229","volume_24h":"176304.03","quote_volume_24h":"56023.66","price_change_pct_24h":"2.31","high_24h":"0.3288","low_24h":"0.3066","ts":1778026084711},{"exchange":"bitget","pair":"fetusdc","last":"0.215","volume_24h":"41764.6","quote_volume_24h":"8889.5","price_change_pct_24h":"5.39","high_24h":"0.221","low_24h":"0.204","ts":1778026084711},{"exchange":"bitget","pair":"taousdc","last":"291.6","volume_24h":"262.5823","quote_volume_24h":"75917.4305","price_change_pct_24h":"2.14","high_24h":"304.3","low_24h":"281.3","ts":1778026084711},{"exchange":"bitget","pair":"suiusdc","last":"0.9671","volume_24h":"158179.3","quote_volume_24h":"150759.1","price_change_pct_24h":"3.86","high_24h":"0.9831","low_24h":"0.9284","ts":1778026084711},{"exchange":"bitget","pair":"pepeusdc","last":"0.000004117","volume_24h":"43740699649","quote_volume_24h":"178338","price_change_pct_24h":"3.39","high_24h":"0.000004223","low_24h":"0.000003982","ts":1778026084711},{"exchange":"bitget","pair":"injusdc","last":"3.77","volume_24h":"3497.2","quote_volume_24h":"13136.19","price_change_pct_24h":"2.17","high_24h":"3.85","low_24h":"3.67","ts":1778026084711},{"exchange":"bitget","pair":"renderusdc","last":"1.891","volume_24h":"14984","quote_volume_24h":"28183.95","price_change_pct_24h":"3.73","high_24h":"1.924","low_24h":"1.818","ts":1778026084711},{"exchange":"bitget","pair":"xlmusdc","last":"0.1599","volume_24h":"725285","quote_volume_24h":"115599","price_change_pct_24h":"1.52","high_24h":"0.1614","low_24h":"0.1575","ts":1778026084711},{"exchange":"bitget","pair":"jellyjellyusdt","last":"0.05364","volume_24h":"2354942.19","quote_volume_24h":"129538.21","price_change_pct_24h":"-2.38","high_24h":"0.05829","low_24h":"0.05336","ts":1778026084711},{"exchange":"bitget","pair":"berausdt","last":"0.3777","volume_24h":"209031.38","quote_volume_24h":"78575.63","price_change_pct_24h":"2.78","high_24h":"0.3812","low_24h":"0.3667","ts":1778026084711},{"exchange":"bitget","pair":"polusdc","last":"0.098","volume_24h":"45946.6","quote_volume_24h":"4505.2","price_change_pct_24h":"0.10","high_24h":"0.0989","low_24h":"0.0969","ts":1778026084711},{"exchange":"bitget","pair":"icpusdc","last":"2.671","volume_24h":"48842.88","quote_volume_24h":"123657.97","price_change_pct_24h":"12.89","high_24h":"2.799","low_24h":"2.356","ts":1778026084711},{"exchange":"bitget","pair":"layerusdt","last":"0.0857","volume_24h":"252036.05","quote_volume_24h":"21427.39","price_change_pct_24h":"2.27","high_24h":"0.0862","low_24h":"0.0836","ts":1778026084711},{"exchange":"bitget","pair":"heiusdt","last":"0.0846","volume_24h":"145415.93","quote_volume_24h":"12358.38","price_change_pct_24h":"0.60","high_24h":"0.0861","low_24h":"0.0841","ts":1778026084711},{"exchange":"bitget","pair":"ipusdt","last":"0.52895","volume_24h":"695281.32","quote_volume_24h":"359124.95","price_change_pct_24h":"0.18","high_24h":"0.53332","low_24h":"0.50693","ts":1778026084711},{"exchange":"bitget","pair":"shellusdt","last":"0.0381","volume_24h":"208315.23","quote_volume_24h":"7973.36","price_change_pct_24h":"-2.06","high_24h":"0.039","low_24h":"0.0377","ts":1778026084711},{"exchange":"bitget","pair":"piusdt","last":"0.1839","volume_24h":"9285330.71","quote_volume_24h":"1685266.2","price_change_pct_24h":"1.21","high_24h":"0.187","low_24h":"0.1783","ts":1778026084711},{"exchange":"bitget","pair":"broccoliusdt","last":"0.0187","volume_24h":"3561257.05","quote_volume_24h":"66089.73","price_change_pct_24h":"0.00","high_24h":"0.0191","low_24h":"0.018","ts":1778026084711},{"exchange":"bitget","pair":"kaitousdt","last":"0.4861","volume_24h":"409195.94","quote_volume_24h":"201733.79","price_change_pct_24h":"-1.68","high_24h":"0.5178","low_24h":"0.4799","ts":1778026084711},{"exchange":"bitget","pair":"bgsolusdt","last":"99.26","volume_24h":"545.2473","quote_volume_24h":"53461.039","price_change_pct_24h":"2.39","high_24h":"100","low_24h":"96.55","ts":1778026084711},{"exchange":"bitget","pair":"abusdt","last":"0.001548","volume_24h":"886887647.51","quote_volume_24h":"1372101.74","price_change_pct_24h":"0.13","high_24h":"0.00155","low_24h":"0.00153","ts":1778026084711},{"exchange":"bitget","pair":"roamusdt","last":"0.012","volume_24h":"493152.26","quote_volume_24h":"6076.21","price_change_pct_24h":"-0.83","high_24h":"0.0128","low_24h":"0.0118","ts":1778026084711},{"exchange":"bitget","pair":"redusdt","last":"0.1426","volume_24h":"230520.27","quote_volume_24h":"32742.67","price_change_pct_24h":"3.48","high_24h":"0.1452","low_24h":"0.1362","ts":1778026084711},{"exchange":"bitget","pair":"bmtusdt","last":"0.01639","volume_24h":"2090740.51","quote_volume_24h":"34442.74","price_change_pct_24h":"0.24","high_24h":"0.01671","low_24h":"0.01629","ts":1778026084711},{"exchange":"bitget","pair":"mubarakusdt","last":"0.01636","volume_24h":"5302621.27","quote_volume_24h":"87186.91","price_change_pct_24h":"-5.27","high_24h":"0.01746","low_24h":"0.01589","ts":1778026084711},{"exchange":"bitget","pair":"tutusdt","last":"0.013097","volume_24h":"15303671","quote_volume_24h":"205025","price_change_pct_24h":"-6.41","high_24h":"0.01457","low_24h":"0.012599","ts":1778026084711},{"exchange":"bitget","pair":"brusdt","last":"0.178","volume_24h":"1307508.64","quote_volume_24h":"257167.75","price_change_pct_24h":"-14.79","high_24h":"0.2169","low_24h":"0.1712","ts":1778026084711},{"exchange":"bitget","pair":"formusdt","last":"0.2971","volume_24h":"306723.47","quote_volume_24h":"91448.12","price_change_pct_24h":"-4.10","high_24h":"0.3134","low_24h":"0.2923","ts":1778026084711},{"exchange":"bitget","pair":"nilusdt","last":"0.0404","volume_24h":"255885.45","quote_volume_24h":"10322.76","price_change_pct_24h":"2.02","high_24h":"0.0415","low_24h":"0.0396","ts":1778026084711},{"exchange":"bitget","pair":"partiusdt","last":"0.05082","volume_24h":"3622180.21","quote_volume_24h":"183992.1","price_change_pct_24h":"1.84","high_24h":"0.053","low_24h":"0.04818","ts":1778026084711},{"exchange":"bitget","pair":"bananas31usdt","last":"0.011397","volume_24h":"34218038.61","quote_volume_24h":"408780.15","price_change_pct_24h":"-8.12","high_24h":"0.012643","low_24h":"0.011086","ts":1778026084711},{"exchange":"bitget","pair":"walusdt","last":"0.0739","volume_24h":"962987.78","quote_volume_24h":"70197.2","price_change_pct_24h":"5.27","high_24h":"0.0749","low_24h":"0.07","ts":1778026084711},{"exchange":"bitget","pair":"gunusdt","last":"0.01478","volume_24h":"9004362.46","quote_volume_24h":"132345.35","price_change_pct_24h":"-0.74","high_24h":"0.01519","low_24h":"0.0145","ts":1778026084711},{"exchange":"bitget","pair":"pumpbtcusdt","last":"0.01562","volume_24h":"13215076.45","quote_volume_24h":"213671.19","price_change_pct_24h":"2.83","high_24h":"0.01719","low_24h":"0.0148","ts":1778026084711},{"exchange":"bitget","pair":"stousdt","last":"0.08766","volume_24h":"403480.94","quote_volume_24h":"35759.96","price_change_pct_24h":"-1.79","high_24h":"0.09113","low_24h":"0.08586","ts":1778026084711},{"exchange":"bitget","pair":"babyusdt","last":"0.01807","volume_24h":"19575362","quote_volume_24h":"362923.4","price_change_pct_24h":"-5.92","high_24h":"0.019407","low_24h":"0.017803","ts":1778026084711},{"exchange":"bitget","pair":"fheusdt","last":"0.03886","volume_24h":"143542830.69","quote_volume_24h":"5271269.14","price_change_pct_24h":"55.38","high_24h":"0.04653","low_24h":"0.02467","ts":1778026084711},{"exchange":"bitget","pair":"promptusdt","last":"0.034","volume_24h":"7744945.6","quote_volume_24h":"272899.7","price_change_pct_24h":"-8.21","high_24h":"0.03991","low_24h":"0.03227","ts":1778026084711},{"exchange":"bitget","pair":"kernelusdt","last":"0.0626","volume_24h":"57597.47","quote_volume_24h":"3536.9","price_change_pct_24h":"0.97","high_24h":"0.063","low_24h":"0.0605","ts":1778026084711},{"exchange":"bitget","pair":"wctusdt","last":"0.06518","volume_24h":"2543255.7","quote_volume_24h":"168167.14","price_change_pct_24h":"2.24","high_24h":"0.06846","low_24h":"0.06369","ts":1778026084711},{"exchange":"bitget","pair":"bankusdt","last":"0.03332","volume_24h":"401348.43","quote_volume_24h":"13379.12","price_change_pct_24h":"-0.69","high_24h":"0.03386","low_24h":"0.03298","ts":1778026084711},{"exchange":"bitget","pair":"hyperusdt","last":"0.1101","volume_24h":"1344416.76","quote_volume_24h":"162506.62","price_change_pct_24h":"-12.69","high_24h":"0.1358","low_24h":"0.1097","ts":1778026084711},{"exchange":"bitget","pair":"zorausdt","last":"0.013126","volume_24h":"10109615.89","quote_volume_24h":"133047.15","price_change_pct_24h":"4.08","high_24h":"0.013647","low_24h":"0.012597","ts":1778026084711},{"exchange":"bitget","pair":"initusdt","last":"0.09062","volume_24h":"449605.17","quote_volume_24h":"40976.25","price_change_pct_24h":"0.64","high_24h":"0.09439","low_24h":"0.08983","ts":1778026084711},{"exchange":"bitget","pair":"deepusdt","last":"0.03144","volume_24h":"6374907.68","quote_volume_24h":"200493.46","price_change_pct_24h":"3.25","high_24h":"0.03246","low_24h":"0.03016","ts":1778026084711},{"exchange":"bitget","pair":"signusdt","last":"0.01596","volume_24h":"783130.7","quote_volume_24h":"12445.84","price_change_pct_24h":"0.38","high_24h":"0.01609","low_24h":"0.01568","ts":1778026084711},{"exchange":"bitget","pair":"haedalusdt","last":"0.03115","volume_24h":"1501776.33","quote_volume_24h":"46620.62","price_change_pct_24h":"-1.89","high_24h":"0.03203","low_24h":"0.02995","ts":1778026084711},{"exchange":"bitget","pair":"myxusdt","last":"0.2475","volume_24h":"2717963.99","quote_volume_24h":"671923.08","price_change_pct_24h":"2.06","high_24h":"0.2577","low_24h":"0.2375","ts":1778026084711},{"exchange":"bitget","pair":"syrupusdt","last":"0.2562","volume_24h":"625448.27","quote_volume_24h":"160313.91","price_change_pct_24h":"1.99","high_24h":"0.2596","low_24h":"0.25","ts":1778026084711},{"exchange":"bitget","pair":"sxtusdt","last":"0.01434","volume_24h":"1055717.37","quote_volume_24h":"15154.87","price_change_pct_24h":"-0.14","high_24h":"0.01464","low_24h":"0.014","ts":1778026084711},{"exchange":"bitget","pair":"doodusdt","last":"0.003254","volume_24h":"4526715.25","quote_volume_24h":"14583.46","price_change_pct_24h":"5.79","high_24h":"0.003495","low_24h":"0.003071","ts":1778026084711},{"exchange":"bitget","pair":"skyaiusdt","last":"0.75064","volume_24h":"224480608.15","quote_volume_24h":"138428723.74","price_change_pct_24h":"5.56","high_24h":"0.81999","low_24h":"0.49177","ts":1778026084711},{"exchange":"bitget","pair":"nxpcusdt","last":"0.2988","volume_24h":"96755.45","quote_volume_24h":"28957.45","price_change_pct_24h":"0.71","high_24h":"0.30142","low_24h":"0.29646","ts":1778026084711},{"exchange":"bitget","pair":"aweusdt","last":"0.05612","volume_24h":"466042","quote_volume_24h":"26397.18","price_change_pct_24h":"-0.81","high_24h":"0.0575","low_24h":"0.05582","ts":1778026084711},{"exchange":"bitget","pair":"busdt","last":"0.45122","volume_24h":"4940505.25","quote_volume_24h":"1915928.25","price_change_pct_24h":"20.53","high_24h":"0.47339","low_24h":"0.32647","ts":1778026084711},{"exchange":"bitget","pair":"soonusdt","last":"0.1656","volume_24h":"433629.54","quote_volume_24h":"71548.64","price_change_pct_24h":"-0.12","high_24h":"0.1676","low_24h":"0.1627","ts":1778026084711},{"exchange":"bitget","pair":"humausdt","last":"0.02165","volume_24h":"936701.88","quote_volume_24h":"20608.67","price_change_pct_24h":"0.46","high_24h":"0.02275","low_24h":"0.02153","ts":1778026084711},{"exchange":"bitget","pair":"dogeusd1","last":"0.11466","volume_24h":"65491.0585","quote_volume_24h":"7362.3312","price_change_pct_24h":"3.74","high_24h":"0.11627","low_24h":"0.11012","ts":1778026084711},{"exchange":"bitget","pair":"suiusd1","last":"0.9699","volume_24h":"2320.85","quote_volume_24h":"2219.44","price_change_pct_24h":"3.98","high_24h":"0.9808","low_24h":"0.9275","ts":1778026084711},{"exchange":"bitget","pair":"xrpusd1","last":"1.411","volume_24h":"1627.9542","quote_volume_24h":"2292.0064","price_change_pct_24h":"1.57","high_24h":"1.4238","low_24h":"1.3892","ts":1778026084711},{"exchange":"bitget","pair":"solusd1","last":"86.43","volume_24h":"28.276","quote_volume_24h":"2415.5911","price_change_pct_24h":"2.86","high_24h":"87.08","low_24h":"83.97","ts":1778026084711},{"exchange":"bitget","pair":"ethusd1","last":"2365.55","volume_24h":"30.9899","quote_volume_24h":"73557.5504","price_change_pct_24h":"0.62","high_24h":"2397.07","low_24h":"2346.6","ts":1778026084711},{"exchange":"bitget","pair":"btcusd1","last":"81099.37","volume_24h":"10.890588","quote_volume_24h":"884063.880602","price_change_pct_24h":"1.39","high_24h":"81785.56","low_24h":"79844.11","ts":1778026084711},{"exchange":"bitget","pair":"ausdt","last":"0.08775","volume_24h":"2535387.08","quote_volume_24h":"224387.13","price_change_pct_24h":"0.09","high_24h":"0.08988","low_24h":"0.08693","ts":1778026084711},{"exchange":"bitget","pair":"sophusdt","last":"0.00882","volume_24h":"5861556.18","quote_volume_24h":"51435.69","price_change_pct_24h":"-1.01","high_24h":"0.00918","low_24h":"0.00861","ts":1778026084711},{"exchange":"bitget","pair":"flockusdt","last":"0.0605","volume_24h":"331981.82","quote_volume_24h":"20073.2","price_change_pct_24h":"1.00","high_24h":"0.0614","low_24h":"0.0593","ts":1778026084711},{"exchange":"bitget","pair":"bdxnusdt","last":"0.00179","volume_24h":"97384600.01","quote_volume_24h":"167901.26","price_change_pct_24h":"11.88","high_24h":"0.00182","low_24h":"0.00159","ts":1778026084711},{"exchange":"bitget","pair":"rwausdt","last":"0.0015669","volume_24h":"15271376.44","quote_volume_24h":"24167.71","price_change_pct_24h":"-0.17","high_24h":"0.0015951","low_24h":"0.0015628","ts":1778026084711},{"exchange":"bitget","pair":"lausdt","last":"0.13941","volume_24h":"241176.86","quote_volume_24h":"33620.59","price_change_pct_24h":"1.40","high_24h":"0.14241","low_24h":"0.13661","ts":1778026084711},{"exchange":"bitget","pair":"cudisusdt","last":"0.007901","volume_24h":"10705063.26","quote_volume_24h":"84974.88","price_change_pct_24h":"-0.02","high_24h":"0.00816","low_24h":"0.007798","ts":1778026084711},{"exchange":"bitget","pair":"ethrlusd","last":"2360.86","volume_24h":"813.8016","quote_volume_24h":"1933321.7942","price_change_pct_24h":"0.44","high_24h":"2399.67","low_24h":"2350.59","ts":1778026084711},{"exchange":"bitget","pair":"btcrlusd","last":"81070.55","volume_24h":"14.052427","quote_volume_24h":"1140640.010381","price_change_pct_24h":"1.37","high_24h":"81718.08","low_24h":"79838.95","ts":1778026084711},{"exchange":"bitget","pair":"xrprlusd","last":"1.4153","volume_24h":"159893.9448","quote_volume_24h":"225092.2275","price_change_pct_24h":"1.65","high_24h":"1.4196","low_24h":"1.3923","ts":1778026084711},{"exchange":"bitget","pair":"rvnusdt","last":"0.00602","volume_24h":"2322250.41","quote_volume_24h":"13889.16","price_change_pct_24h":"1.35","high_24h":"0.00605","low_24h":"0.00592","ts":1778026084711},{"exchange":"bitget","pair":"b2usdt","last":"0.62992","volume_24h":"285711.47","quote_volume_24h":"180620.83","price_change_pct_24h":"1.49","high_24h":"0.64904","low_24h":"0.6176","ts":1778026084711},{"exchange":"bitget","pair":"homeusdt","last":"0.013742","volume_24h":"2029347.9","quote_volume_24h":"28406.4","price_change_pct_24h":"-1.34","high_24h":"0.014169","low_24h":"0.013719","ts":1778026084711},{"exchange":"bitget","pair":"resolvusdt","last":"0.03116","volume_24h":"3727347.59","quote_volume_24h":"117498.22","price_change_pct_24h":"-0.42","high_24h":"0.03297","low_24h":"0.0301","ts":1778026084711},{"exchange":"bitget","pair":"idolusdt","last":"0.02624","volume_24h":"2107000.42","quote_volume_24h":"54544.54","price_change_pct_24h":"0.73","high_24h":"0.02691","low_24h":"0.02541","ts":1778026084711},{"exchange":"bitget","pair":"tagusdt","last":"0.00132411","volume_24h":"3932047146.6","quote_volume_24h":"5357750.6","price_change_pct_24h":"0.75","high_24h":"0.00162","low_24h":"0.00123385","ts":1778026084711},{"exchange":"bitget","pair":"spkusdt","last":"0.035927","volume_24h":"7429321.3","quote_volume_24h":"271851.5","price_change_pct_24h":"-2.95","high_24h":"0.037633","low_24h":"0.035901","ts":1778026084711},{"exchange":"bitget","pair":"mgousdt","last":"0.0160967","volume_24h":"8617888.1","quote_volume_24h":"138466.56","price_change_pct_24h":"0.84","high_24h":"0.0166295","low_24h":"0.015781","ts":1778026084711},{"exchange":"bitget","pair":"newtusdt","last":"0.0759","volume_24h":"169955.7","quote_volume_24h":"12936.3","price_change_pct_24h":"1.47","high_24h":"0.0768","low_24h":"0.0748","ts":1778026084711},{"exchange":"bitget","pair":"dmcusdt","last":"0.0008","volume_24h":"715606352.5","quote_volume_24h":"605561.6","price_change_pct_24h":"-11.21","high_24h":"0.001016","low_24h":"0.000759","ts":1778026084711},{"exchange":"bitget","pair":"husdt","last":"0.1997374","volume_24h":"4175945.5","quote_volume_24h":"827246.1","price_change_pct_24h":"0.09","high_24h":"0.2046706","low_24h":"0.1905588","ts":1778026084711},{"exchange":"bitget","pair":"cessusdt","last":"0.00268","volume_24h":"11588614.75","quote_volume_24h":"30692.77","price_change_pct_24h":"1.90","high_24h":"0.00271","low_24h":"0.00259","ts":1778026084711},{"exchange":"bitget","pair":"saharausdt","last":"0.02476","volume_24h":"5022208.58","quote_volume_24h":"123463.32","price_change_pct_24h":"2.40","high_24h":"0.02511","low_24h":"0.02407","ts":1778026084711},{"exchange":"bitget","pair":"musdt","last":"3.498824","volume_24h":"1757499.64","quote_volume_24h":"5920104.12","price_change_pct_24h":"29.16","high_24h":"3.78735","low_24h":"2.632219","ts":1778026084711},{"exchange":"bitget","pair":"crossusdt","last":"0.104114","volume_24h":"892608.31","quote_volume_24h":"93367.74","price_change_pct_24h":"-0.24","high_24h":"0.107634","low_24h":"0.102882","ts":1778026084711},{"exchange":"bitget","pair":"ainusdt","last":"0.097539","volume_24h":"1003875.23","quote_volume_24h":"97388.8","price_change_pct_24h":"1.57","high_24h":"0.103666","low_24h":"0.090646","ts":1778026084711},{"exchange":"bitget","pair":"a47usdt","last":"0.002746","volume_24h":"5595911.24","quote_volume_24h":"15416.18","price_change_pct_24h":"-0.90","high_24h":"0.0028","low_24h":"0.002694","ts":1778026084711},{"exchange":"bitget","pair":"cusdt","last":"0.08031","volume_24h":"293180.09","quote_volume_24h":"23851.1","price_change_pct_24h":"-1.89","high_24h":"0.08283","low_24h":"0.07998","ts":1778026084711},{"exchange":"bitget","pair":"tacusdt","last":"0.021765","volume_24h":"33985439.1","quote_volume_24h":"771050.9","price_change_pct_24h":"-2.34","high_24h":"0.025673","low_24h":"0.020666","ts":1778026084711},{"exchange":"bitget","pair":"pumpusdt","last":"0.00186","volume_24h":"314450554.68","quote_volume_24h":"579921.59","price_change_pct_24h":"1.81","high_24h":"0.001881","low_24h":"0.001816","ts":1778026084711},{"exchange":"bitget","pair":"esusdt","last":"0.1537","volume_24h":"173639.72","quote_volume_24h":"26603.91","price_change_pct_24h":"2.06","high_24h":"0.1555","low_24h":"0.1489","ts":1778026084711},{"exchange":"bitget","pair":"erausdt","last":"0.13588","volume_24h":"32868.13","quote_volume_24h":"4455.33","price_change_pct_24h":"1.36","high_24h":"0.13643","low_24h":"0.1337","ts":1778026084711},{"exchange":"bitget","pair":"esportsusdt","last":"0.39351","volume_24h":"202932.7","quote_volume_24h":"81095.5","price_change_pct_24h":"2.75","high_24h":"0.41252","low_24h":"0.38297","ts":1778026084711},{"exchange":"bitget","pair":"ikausdt","last":"0.003593","volume_24h":"604237.84","quote_volume_24h":"2137.63","price_change_pct_24h":"4.81","high_24h":"0.00362","low_24h":"0.003428","ts":1778026084711},{"exchange":"bitget","pair":"treeusdt","last":"0.0696","volume_24h":"790874.07","quote_volume_24h":"55015.01","price_change_pct_24h":"0.29","high_24h":"0.0705","low_24h":"0.0687","ts":1778026084711},{"exchange":"bitget","pair":"naorisusdt","last":"0.13221","volume_24h":"9401262.47","quote_volume_24h":"1269092.85","price_change_pct_24h":"-5.62","high_24h":"0.15653","low_24h":"0.11595","ts":1778026084711},{"exchange":"bitget","pair":"aiousdt","last":"0.10785","volume_24h":"507093.01","quote_volume_24h":"54730.79","price_change_pct_24h":"0.22","high_24h":"0.113057","low_24h":"0.102638","ts":1778026084711},{"exchange":"bitget","pair":"townsusdt","last":"0.0036","volume_24h":"6814957.66","quote_volume_24h":"25413.61","price_change_pct_24h":"-3.48","high_24h":"0.00385","low_24h":"0.00359","ts":1778026084711},{"exchange":"bitget","pair":"proveusdt","last":"0.2512","volume_24h":"281465.56","quote_volume_24h":"70474.76","price_change_pct_24h":"1.25","high_24h":"0.2535","low_24h":"0.2469","ts":1778026084711},{"exchange":"bitget","pair":"inusdt","last":"0.06742","volume_24h":"239160.9","quote_volume_24h":"16395.3","price_change_pct_24h":"-4.50","high_24h":"0.0706","low_24h":"0.06606","ts":1778026084711},{"exchange":"bitget","pair":"xcxusdt","last":"0.004252","volume_24h":"18416879.7","quote_volume_24h":"81228.8","price_change_pct_24h":"-3.54","high_24h":"0.004802","low_24h":"0.004121","ts":1778026084711},{"exchange":"bitget","pair":"waiusdt","last":"0.01999","volume_24h":"3423321.1","quote_volume_24h":"68463.4","price_change_pct_24h":"2.41","high_24h":"0.0213","low_24h":"0.0195","ts":1778026084711},{"exchange":"bitget","pair":"publicusdt","last":"0.01558","volume_24h":"613519.89","quote_volume_24h":"9505.33","price_change_pct_24h":"0.39","high_24h":"0.01562","low_24h":"0.0153","ts":1778026084711},{"exchange":"bitget","pair":"tcomusdt","last":"0.009282","volume_24h":"9222479.58","quote_volume_24h":"85645.78","price_change_pct_24h":"-0.32","high_24h":"0.009394","low_24h":"0.009157","ts":1778026084711},{"exchange":"bitget","pair":"sapienusdt","last":"0.09897","volume_24h":"866072.4","quote_volume_24h":"86400.83","price_change_pct_24h":"1.90","high_24h":"0.1018","low_24h":"0.09696","ts":1778026084711},{"exchange":"bitget","pair":"ariausdt","last":"0.06093","volume_24h":"6656354.9","quote_volume_24h":"402464.5","price_change_pct_24h":"2.44","high_24h":"0.06173","low_24h":"0.05844","ts":1778026084711},{"exchange":"bitget","pair":"townusdt","last":"0.0003042","volume_24h":"154348598.6","quote_volume_24h":"46907.1","price_change_pct_24h":"0.33","high_24h":"0.0003097","low_24h":"0.0003027","ts":1778026084711},{"exchange":"bitget","pair":"campusdt","last":"0.0018","volume_24h":"34520551.64","quote_volume_24h":"61915.71","price_change_pct_24h":"1.12","high_24h":"0.00182","low_24h":"0.00177","ts":1778026084711},{"exchange":"bitget","pair":"btrusdt","last":"0.03249","volume_24h":"15043827.37","quote_volume_24h":"464195.94","price_change_pct_24h":"8.55","high_24h":"0.03249","low_24h":"0.02959","ts":1778026084711},{"exchange":"bitget","pair":"wlfiusdt","last":"0.06523","volume_24h":"10482374.12","quote_volume_24h":"675823.47","price_change_pct_24h":"3.00","high_24h":"0.06668","low_24h":"0.06239","ts":1778026084711},{"exchange":"bitget","pair":"qusdt","last":"0.0102075","volume_24h":"6169832.2","quote_volume_24h":"62141.6","price_change_pct_24h":"1.82","high_24h":"0.01032","low_24h":"0.0098944","ts":1778026084711},{"exchange":"bitget","pair":"somiusdt","last":"0.1862","volume_24h":"146767.08","quote_volume_24h":"27282.41","price_change_pct_24h":"1.47","high_24h":"0.1875","low_24h":"0.1833","ts":1778026084711},{"exchange":"bitget","pair":"tradoorusdt","last":"0.7373","volume_24h":"1474866.39","quote_volume_24h":"1069720.79","price_change_pct_24h":"2.12","high_24h":"0.765","low_24h":"0.7127","ts":1778026084711},{"exchange":"bitget","pair":"openusdt","last":"0.20854","volume_24h":"1502799.03","quote_volume_24h":"308830.24","price_change_pct_24h":"5.90","high_24h":"0.2123","low_24h":"0.19584","ts":1778026084711},{"exchange":"bitget","pair":"avntusdt","last":"0.14547","volume_24h":"539104.91","quote_volume_24h":"78682.18","price_change_pct_24h":"-0.60","high_24h":"0.14755","low_24h":"0.1444","ts":1778026084711},{"exchange":"bitget","pair":"lineausdt","last":"0.0036","volume_24h":"29595994.11","quote_volume_24h":"106294.78","price_change_pct_24h":"1.70","high_24h":"0.00364","low_24h":"0.00353","ts":1778026084711},{"exchange":"bitget","pair":"froggieusdt","last":"0.004334","volume_24h":"13385773.8","quote_volume_24h":"56778.5","price_change_pct_24h":"4.31","high_24h":"0.004374","low_24h":"0.004135","ts":1778026084711},{"exchange":"bitget","pair":"zecusdt","last":"517.68","volume_24h":"54568.26","quote_volume_24h":"23847761.803","price_change_pct_24h":"23.08","high_24h":"554.22","low_24h":"416.17","ts":1778026084711},{"exchange":"bitget","pair":"usdgousdc","last":"0.9999","volume_24h":"102690.0343","quote_volume_24h":"102694.7011","price_change_pct_24h":"-0.02","high_24h":"1.0002","low_24h":"0.9998","ts":1778026084711},{"exchange":"bitget","pair":"usdgousdt","last":"0.9999","volume_24h":"1538498.7492","quote_volume_24h":"1538538.7261","price_change_pct_24h":"-0.01","high_24h":"1.0003","low_24h":"0.9999","ts":1778026084711},{"exchange":"bitget","pair":"opnusdt","last":"0.1783","volume_24h":"324114.47","quote_volume_24h":"57528.69","price_change_pct_24h":"1.48","high_24h":"0.184","low_24h":"0.1728","ts":1778026084711},{"exchange":"bitget","pair":"mantrausdt","last":"0.01018","volume_24h":"1263414.99","quote_volume_24h":"12814.48","price_change_pct_24h":"1.09","high_24h":"0.01021","low_24h":"0.01006","ts":1778026084711},{"exchange":"bitget","pair":"googlonusdt","last":"396.33","volume_24h":"325.956","quote_volume_24h":"126334.314","price_change_pct_24h":"2.96","high_24h":"399","low_24h":"383.15","ts":1778026084711},{"exchange":"bitget","pair":"aaplonusdt","last":"284.48","volume_24h":"71.902","quote_volume_24h":"20181.263","price_change_pct_24h":"2.39","high_24h":"284.9","low_24h":"276","ts":1778026084711},{"exchange":"bitget","pair":"nvdaonusdt","last":"197.53","volume_24h":"686.897","quote_volume_24h":"136002.103","price_change_pct_24h":"-0.33","high_24h":"200.11","low_24h":"195.8","ts":1778026084711},{"exchange":"bitget","pair":"tslaonusdt","last":"387.59","volume_24h":"158.022","quote_volume_24h":"62461.007","price_change_pct_24h":"-1.19","high_24h":"401.6","low_24h":"385.83","ts":1778026084711},{"exchange":"bitget","pair":"katusdt","last":"0.009362","volume_24h":"17807792.49","quote_volume_24h":"171122.32","price_change_pct_24h":"-7.15","high_24h":"0.010194","low_24h":"0.009344","ts":1778026084711},{"exchange":"bitget","pair":"metaonusdt","last":"604.32","volume_24h":"11.4","quote_volume_24h":"6939.001","price_change_pct_24h":"-0.98","high_24h":"619.79","low_24h":"601.31","ts":1778026084711},{"exchange":"bitget","pair":"amznonusdt","last":"273.3","volume_24h":"273.398","quote_volume_24h":"74427.491","price_change_pct_24h":"0.24","high_24h":"278.33","low_24h":"271.06","ts":1778026084711},{"exchange":"bitget","pair":"msftonusdt","last":"411.34","volume_24h":"100.128","quote_volume_24h":"41287.142","price_change_pct_24h":"-0.77","high_24h":"417.74","low_24h":"410","ts":1778026084711},{"exchange":"bitget","pair":"amdonusdt","last":"414.07","volume_24h":"214.966","quote_volume_24h":"80382.803","price_change_pct_24h":"20.50","high_24h":"414.08","low_24h":"343.12","ts":1778026084711},{"exchange":"bitget","pair":"spyonusdt","last":"730.27","volume_24h":"9.519","quote_volume_24h":"6903.02","price_change_pct_24h":"1.08","high_24h":"731.41","low_24h":"720.97","ts":1778026084711},{"exchange":"bitget","pair":"ivvonusdt","last":"733.91","volume_24h":"6.187","quote_volume_24h":"4511.326","price_change_pct_24h":"1.20","high_24h":"735.51","low_24h":"724.14","ts":1778026084711},{"exchange":"bitget","pair":"qqqonusdt","last":"688.5","volume_24h":"40.096","quote_volume_24h":"27330.484","price_change_pct_24h":"2.08","high_24h":"689.62","low_24h":"674.24","ts":1778026084711},{"exchange":"bitget","pair":"iwmonusdt","last":"284.57","volume_24h":"21.547","quote_volume_24h":"6068.001","price_change_pct_24h":"1.96","high_24h":"286.33","low_24h":"279.08","ts":1778026084711},{"exchange":"bitget","pair":"iauonusdt","last":"86.57","volume_24h":"29.281","quote_volume_24h":"2511.691","price_change_pct_24h":"1.70","high_24h":"86.57","low_24h":"84.91","ts":1778026084711},{"exchange":"bitget","pair":"slvonusdt","last":"66.87","volume_24h":"1339.552","quote_volume_24h":"88657.579","price_change_pct_24h":"1.24","high_24h":"67.06","low_24h":"65.64","ts":1778026084711},{"exchange":"bitget","pair":"bgsolsol","last":"1.15","volume_24h":"718.8245","quote_volume_24h":"826.5771","price_change_pct_24h":"0.04","high_24h":"1.1503","low_24h":"1.1494","ts":1778026084711},{"exchange":"bitget","pair":"prlusdt","last":"0.2857","volume_24h":"40576742.86","quote_volume_24h":"12046627.21","price_change_pct_24h":"8.16","high_24h":"0.34071","low_24h":"0.26019","ts":1778026084711},{"exchange":"bitget","pair":"edgeusdt","last":"1.3033","volume_24h":"564335.74","quote_volume_24h":"734863.63","price_change_pct_24h":"1.31","high_24h":"1.325","low_24h":"1.2625","ts":1778026084711},{"exchange":"bitget","pair":"mezousdt","last":"0.03802","volume_24h":"2549597.43","quote_volume_24h":"98873.65","price_change_pct_24h":"-5.56","high_24h":"0.04057","low_24h":"0.0352","ts":1778026084711},{"exchange":"bitget","pair":"nightusdt","last":"0.033","volume_24h":"60555477.81","quote_volume_24h":"1917479.6","price_change_pct_24h":"9.74","high_24h":"0.03345","low_24h":"0.02984","ts":1778026084711},{"exchange":"bitget","pair":"geniususdt","last":"0.51998","volume_24h":"1976002.09","quote_volume_24h":"1043888.85","price_change_pct_24h":"-4.83","high_24h":"0.55934","low_24h":"0.50413","ts":1778026084711},{"exchange":"bitget","pair":"bgbtcusdt","last":"81032.65","volume_24h":"0.96740948","quote_volume_24h":"78526.71445746","price_change_pct_24h":"1.29","high_24h":"81765.58","low_24h":"79840.61","ts":1778026084711},{"exchange":"bitget","pair":"prespaxusdt","last":"652.05","volume_24h":"988.1368","quote_volume_24h":"645170.4056","price_change_pct_24h":"-0.23","high_24h":"654.51","low_24h":"651.7","ts":1778026084711},{"exchange":"bitget","pair":"umxmusdt","last":"1.66078","volume_24h":"2075783.5","quote_volume_24h":"3457234.52","price_change_pct_24h":"-2.40","high_24h":"1.79","low_24h":"1.6","ts":1778026084711},{"exchange":"bitget","pair":"ccusdt","last":"0.14708","volume_24h":"377788.99","quote_volume_24h":"56131.59","price_change_pct_24h":"-0.61","high_24h":"0.15073","low_24h":"0.14622","ts":1778026084711},{"exchange":"bitget","pair":"blendusdt","last":"0.12383","volume_24h":"5618602.53","quote_volume_24h":"717062.89","price_change_pct_24h":"6.72","high_24h":"0.14633","low_24h":"0.11432","ts":1778026084711},{"exchange":"bitget","pair":"prosusdt","last":"0.631","volume_24h":"1448560.29","quote_volume_24h":"925529.34","price_change_pct_24h":"-1.93","high_24h":"0.67","low_24h":"0.615","ts":1778026084711},{"exchange":"bitget","pair":"aigensynusdt","last":"0.03262","volume_24h":"67127744.75","quote_volume_24h":"2309538.93","price_change_pct_24h":"-7.39","high_24h":"0.037051","low_24h":"0.031845","ts":1778026084711},{"exchange":"bitget","pair":"acnusdt","last":"0.013559","volume_24h":"3636844.99","quote_volume_24h":"48719.17","price_change_pct_24h":"-3.42","high_24h":"0.014039","low_24h":"0.012964","ts":1778026084711},{"exchange":"bitget","pair":"megausdt","last":"0.12882","volume_24h":"6362146.35","quote_volume_24h":"808435.44","price_change_pct_24h":"0.05","high_24h":"0.13013","low_24h":"0.12323","ts":1778026084711},{"exchange":"bitget","pair":"hppusdt","last":"0.05516","volume_24h":"301457.59","quote_volume_24h":"16692.36","price_change_pct_24h":"1.45","high_24h":"0.0565","low_24h":"0.05424","ts":1778026084711},{"exchange":"bitget","pair":"billusdt","last":"0.041259","volume_24h":"727215350.7","quote_volume_24h":"30709593.44","price_change_pct_24h":"-11.16","high_24h":"0.051229","low_24h":"0.036","ts":1778026084711},{"exchange":"bitget","pair":"bigtimeusdt","last":"0.01379","volume_24h":"698948.47","quote_volume_24h":"9571.17","price_change_pct_24h":"2.45","high_24h":"0.01388","low_24h":"0.01346","ts":1778026084711},{"exchange":"kucoin","pair":"nknusdt","last":"0.00788","volume_24h":"1469003.6","quote_volume_24h":"11582.978486","price_change_pct_24h":"0.63","high_24h":"0.00808","low_24h":"0.0077","ts":1778026085123},{"exchange":"kucoin","pair":"neobtc","last":"0.0000352","volume_24h":"717.783782","quote_volume_24h":"0.024907593254","price_change_pct_24h":"2.32","high_24h":"0.0000352","low_24h":"0.0000341","ts":1778026085123},{"exchange":"kucoin","pair":"kncusdt","last":"0.1486","volume_24h":"3391197.1596","quote_volume_24h":"512007.35261846","price_change_pct_24h":"-3.00","high_24h":"0.1568","low_24h":"0.1465","ts":1778026085123},{"exchange":"kucoin","pair":"haiusdt","last":"0.002713","volume_24h":"15041704","quote_volume_24h":"39847.685346","price_change_pct_24h":"3.19","high_24h":"0.002715","low_24h":"0.002597","ts":1778026085123},{"exchange":"kucoin","pair":"vetbtc","last":"0.0000000926","volume_24h":"122242.44383758","quote_volume_24h":"0.011059853577598442","price_change_pct_24h":"3.69","high_24h":"0.0000000928","low_24h":"0.0000000879","ts":1778026085123},{"exchange":"kucoin","pair":"twtbtc","last":"0.00000531","volume_24h":"5.512","quote_volume_24h":"0.000029374166","price_change_pct_24h":"-0.56","high_24h":"0.00000534","low_24h":"0.00000531","ts":1778026085123},{"exchange":"kucoin","pair":"agldusdt","last":"0.257","volume_24h":"31229.593","quote_volume_24h":"7945.48926172","price_change_pct_24h":"2.39","high_24h":"0.2596","low_24h":"0.25","ts":1778026085123},{"exchange":"kucoin","pair":"cotibtc","last":"0.0000001706","volume_24h":"57555.72","quote_volume_24h":"0.009632175876","price_change_pct_24h":"-2.84","high_24h":"0.0000001756","low_24h":"0.0000001657","ts":1778026085123},{"exchange":"kucoin","pair":"ntrnusdt","last":"0.00313","volume_24h":"2773791.2","quote_volume_24h":"9649.200638","price_change_pct_24h":"-8.21","high_24h":"0.00519","low_24h":"0.00299","ts":1778026085123},{"exchange":"kucoin","pair":"sensousdt","last":"0.003081","volume_24h":"4166014","quote_volume_24h":"12843.293234","price_change_pct_24h":"-0.03","high_24h":"0.003101","low_24h":"0.003063","ts":1778026085123},{"exchange":"kucoin","pair":"aliceusdt","last":"0.1545","volume_24h":"110521.394","quote_volume_24h":"16814.2054648","price_change_pct_24h":"5.10","high_24h":"0.157","low_24h":"0.147","ts":1778026085123},{"exchange":"kucoin","pair":"voltusdt","last":"0.0000000526","volume_24h":"87526379316.7142","quote_volume_24h":"4627.03849912271566","price_change_pct_24h":"0.76","high_24h":"0.0000000538","low_24h":"0.0000000519","ts":1778026085123},{"exchange":"kucoin","pair":"xecusdt","last":"0.00000724","volume_24h":"2707262069.474","quote_volume_24h":"19522.437137734972","price_change_pct_24h":"1.40","high_24h":"0.00000733","low_24h":"0.00000714","ts":1778026085123},{"exchange":"kucoin","pair":"bchusdc","last":"461.2","volume_24h":"92.60708678","quote_volume_24h":"42208.4753966762","price_change_pct_24h":"3.85","high_24h":"464","low_24h":"443.81","ts":1778026085123},{"exchange":"kucoin","pair":"etcusdt","last":"9.0296","volume_24h":"46036.69341698","quote_volume_24h":"411271.907552834456","price_change_pct_24h":"3.70","high_24h":"9.0716","low_24h":"8.6935","ts":1778026085123},{"exchange":"kucoin","pair":"runeusdt","last":"0.549","volume_24h":"800724.476","quote_volume_24h":"438796.00973508","price_change_pct_24h":"4.61","high_24h":"0.5647","low_24h":"0.5248","ts":1778026085123},{"exchange":"kucoin","pair":"tracbtc","last":"0.00000411","volume_24h":"1448.5174","quote_volume_24h":"0.00627038584","price_change_pct_24h":"-6.59","high_24h":"0.0000048","low_24h":"0.00000411","ts":1778026085123},{"exchange":"kucoin","pair":"astrusdt","last":"0.00877","volume_24h":"2085944.964","quote_volume_24h":"18203.59147946","price_change_pct_24h":"3.05","high_24h":"0.00888","low_24h":"0.00851","ts":1778026085123},{"exchange":"kucoin","pair":"hydrausdt","last":"0.0257","volume_24h":"489178.937","quote_volume_24h":"12574.9621766","price_change_pct_24h":"-0.38","high_24h":"0.0292","low_24h":"0.025","ts":1778026085123},{"exchange":"kucoin","pair":"bchusdt","last":"461.48","volume_24h":"26296.1082","quote_volume_24h":"11935124.66281","price_change_pct_24h":"3.96","high_24h":"464.36","low_24h":"442.95","ts":1778026085123},{"exchange":"kucoin","pair":"etcusdc","last":"9.0206","volume_24h":"367.738998","quote_volume_24h":"3300.8907192038","price_change_pct_24h":"3.07","high_24h":"9.0671","low_24h":"8.7137","ts":1778026085123},{"exchange":"kucoin","pair":"runeusdc","last":"0.5507","volume_24h":"8146.716","quote_volume_24h":"4471.79495032","price_change_pct_24h":"3.70","high_24h":"0.5594","low_24h":"0.531","ts":1778026085123},{"exchange":"kucoin","pair":"kavausdt","last":"0.0632","volume_24h":"104963.4264","quote_volume_24h":"6678.39315726","price_change_pct_24h":"-2.16","high_24h":"0.065","low_24h":"0.0626","ts":1778026085123},{"exchange":"kucoin","pair":"glqusdt","last":"0.004106","volume_24h":"9177071.6","quote_volume_24h":"36761.5272828","price_change_pct_24h":"-4.44","high_24h":"0.004297","low_24h":"0.003732","ts":1778026085123},{"exchange":"kucoin","pair":"bdxbtc","last":"0.000000983","volume_24h":"15516573.6596","quote_volume_24h":"15.291240905134","price_change_pct_24h":"-1.40","high_24h":"0.000001001","low_24h":"0.000000975","ts":1778026085123},{"exchange":"kucoin","pair":"vsysusdt","last":"0.0002394","volume_24h":"838790140","quote_volume_24h":"200940.3216382","price_change_pct_24h":"-0.04","high_24h":"0.00024","low_24h":"0.0002381","ts":1778026085123},{"exchange":"kucoin","pair":"aptusdt","last":"0.995","volume_24h":"981838.5548","quote_volume_24h":"962554.07844856","price_change_pct_24h":"2.98","high_24h":"0.9995","low_24h":"0.9595","ts":1778026085123},{"exchange":"kucoin","pair":"gasusdt","last":"1.6495","volume_24h":"8869.4202","quote_volume_24h":"14616.88460378","price_change_pct_24h":"2.01","high_24h":"1.658","low_24h":"1.6169","ts":1778026085123},{"exchange":"kucoin","pair":"trxusdt","last":"0.3445","volume_24h":"16558794.23329174","quote_volume_24h":"5651927.582397016908","price_change_pct_24h":"0.93","high_24h":"0.3461","low_24h":"0.3376","ts":1778026085123},{"exchange":"kucoin","pair":"celousdt","last":"0.0894","volume_24h":"71578.9006","quote_volume_24h":"6464.71624046","price_change_pct_24h":"1.59","high_24h":"0.0913","low_24h":"0.088","ts":1778026085123},{"exchange":"kucoin","pair":"sandusdt","last":"0.07508","volume_24h":"1508473.9872","quote_volume_24h":"112725.650978698","price_change_pct_24h":"2.99","high_24h":"0.07606","low_24h":"0.07286","ts":1778026085123},{"exchange":"kucoin","pair":"fidausdt","last":"0.01738","volume_24h":"71553.2","quote_volume_24h":"1229.328704","price_change_pct_24h":"2.17","high_24h":"0.01738","low_24h":"0.01693","ts":1778026085123},{"exchange":"kucoin","pair":"tusdt","last":"0.00599","volume_24h":"118618.2142","quote_volume_24h":"723.003291398","price_change_pct_24h":"1.35","high_24h":"0.00615","low_24h":"0.00591","ts":1778026085123},{"exchange":"kucoin","pair":"sunusdt","last":"0.01941","volume_24h":"291263.8","quote_volume_24h":"5608.183972","price_change_pct_24h":"1.41","high_24h":"0.01956","low_24h":"0.01907","ts":1778026085123},{"exchange":"kucoin","pair":"datausdt","last":"0.0007264","volume_24h":"107609786","quote_volume_24h":"80848.7381358","price_change_pct_24h":"-2.93","high_24h":"0.0007633","low_24h":"0.0007201","ts":1778026085123},{"exchange":"kucoin","pair":"etceth","last":"0.003822","volume_24h":"444.662354","quote_volume_24h":"1.67310493879","price_change_pct_24h":"3.15","high_24h":"0.003822","low_24h":"0.003692","ts":1778026085123},{"exchange":"kucoin","pair":"xmreth","last":"0.17363","volume_24h":"4185.334","quote_volume_24h":"719.44356812","price_change_pct_24h":"0.36","high_24h":"0.18029","low_24h":"0.16857","ts":1778026085123},{"exchange":"kucoin","pair":"scrtbtc","last":"0.00000137","volume_24h":"59470.3766","quote_volume_24h":"0.078847813218","price_change_pct_24h":"1.93","high_24h":"0.00000137","low_24h":"0.00000129","ts":1778026085123},{"exchange":"kucoin","pair":"tarausdt","last":"0.0000125","volume_24h":"488413372","quote_volume_24h":"6969.7717562","price_change_pct_24h":"-25.14","high_24h":"0.0000284","low_24h":"0.000012","ts":1778026085123},{"exchange":"kucoin","pair":"ldousdt","last":"0.372","volume_24h":"700963.3077401","quote_volume_24h":"262729.757489229682","price_change_pct_24h":"-0.18","high_24h":"0.3793","low_24h":"0.371","ts":1778026085123},{"exchange":"kucoin","pair":"rlcbtc","last":"0.00000573","volume_24h":"1511.3002","quote_volume_24h":"0.008661772208","price_change_pct_24h":"0.00","high_24h":"0.00000577","low_24h":"0.00000563","ts":1778026085123},{"exchange":"kucoin","pair":"numusdt","last":"0.00433","volume_24h":"2804606.2682","quote_volume_24h":"11864.717670216","price_change_pct_24h":"4.84","high_24h":"0.00435","low_24h":"0.00413","ts":1778026085123},{"exchange":"kucoin","pair":"nmrusdt","last":"8.869","volume_24h":"5597.5394","quote_volume_24h":"49749.2725118","price_change_pct_24h":"0.13","high_24h":"9.04","low_24h":"8.754","ts":1778026085123},{"exchange":"kucoin","pair":"ldousdc","last":"0.3707","volume_24h":"279.564","quote_volume_24h":"105.23454708","price_change_pct_24h":"-0.66","high_24h":"0.3841","low_24h":"0.3651","ts":1778026085123},{"exchange":"kucoin","pair":"tonusdt","last":"1.9423","volume_24h":"38162329.7774112","quote_volume_24h":"69815919.74712160571","price_change_pct_24h":"20.16","high_24h":"2.026","low_24h":"1.601","ts":1778026085123},{"exchange":"kucoin","pair":"dogeusdc","last":"0.1144","volume_24h":"5432284.9048","quote_volume_24h":"617906.47946794","price_change_pct_24h":"3.68","high_24h":"0.11645","low_24h":"0.11019","ts":1778026085123},{"exchange":"kucoin","pair":"aaveusdt","last":"93.601","volume_24h":"570968.6924","quote_volume_24h":"53249547.8000452","price_change_pct_24h":"1.16","high_24h":"94.308","low_24h":"92.154","ts":1778026085123},{"exchange":"kucoin","pair":"crediusdt","last":"0.0010437","volume_24h":"20745090","quote_volume_24h":"20966.7117916","price_change_pct_24h":"6.96","high_24h":"0.0010602","low_24h":"0.0009656","ts":1778026085123},{"exchange":"kucoin","pair":"trbusdt","last":"19.87","volume_24h":"2812.8898","quote_volume_24h":"55759.4980418","price_change_pct_24h":"1.47","high_24h":"20.039","low_24h":"19.552","ts":1778026085123},{"exchange":"kucoin","pair":"elausdt","last":"0.4729","volume_24h":"199633.0712","quote_volume_24h":"97009.94855008","price_change_pct_24h":"-2.37","high_24h":"0.5026","low_24h":"0.468","ts":1778026085123},{"exchange":"kucoin","pair":"dogeusdt","last":"0.11435","volume_24h":"103242863.9166","quote_volume_24h":"11678193.168710164","price_change_pct_24h":"3.57","high_24h":"0.11649","low_24h":"0.11017","ts":1778026085123},{"exchange":"kucoin","pair":"bicousdt","last":"0.0245","volume_24h":"273889.5942","quote_volume_24h":"6701.4992619","price_change_pct_24h":"0.40","high_24h":"0.0248","low_24h":"0.0242","ts":1778026085123},{"exchange":"kucoin","pair":"seiusdt","last":"0.0597","volume_24h":"13515513.1518","quote_volume_24h":"805678.69283394","price_change_pct_24h":"1.70","high_24h":"0.0603","low_24h":"0.0584","ts":1778026085123},{"exchange":"kucoin","pair":"kcseth","last":"0.003591","volume_24h":"18193.2902","quote_volume_24h":"65.23320146264","price_change_pct_24h":"0.08","high_24h":"0.0035969","low_24h":"0.003559","ts":1778026085123},{"exchange":"kucoin","pair":"xdcbtc","last":"0.000000357","volume_24h":"64835.1378","quote_volume_24h":"0.023351913605","price_change_pct_24h":"-0.55","high_24h":"0.000000365","low_24h":"0.000000356","ts":1778026085123},{"exchange":"kucoin","pair":"ensusdt","last":"6.365","volume_24h":"11289.9274","quote_volume_24h":"71581.6391634","price_change_pct_24h":"3.22","high_24h":"6.432","low_24h":"6.166","ts":1778026085123},{"exchange":"kucoin","pair":"lptusdt","last":"2.1868","volume_24h":"16960.2434","quote_volume_24h":"36679.4878009","price_change_pct_24h":"2.33","high_24h":"2.1967","low_24h":"2.137","ts":1778026085123},{"exchange":"kucoin","pair":"turbosusdt","last":"0.0001145","volume_24h":"135032308","quote_volume_24h":"15256.703279","price_change_pct_24h":"4.75","high_24h":"0.0001157","low_24h":"0.0001092","ts":1778026085123},{"exchange":"kucoin","pair":"chzbtc","last":"0.0000005086","volume_24h":"66507.3004","quote_volume_24h":"0.033765289531","price_change_pct_24h":"2.23","high_24h":"0.0000005301","low_24h":"0.0000004929","ts":1778026085123},{"exchange":"kucoin","pair":"telbtc","last":"0.00000002496","volume_24h":"2438722.32","quote_volume_24h":"0.060792819818","price_change_pct_24h":"-1.84","high_24h":"0.00000002553","low_24h":"0.0000000246","ts":1778026085123},{"exchange":"kucoin","pair":"tlosusdt","last":"0.01318","volume_24h":"8547700.5108","quote_volume_24h":"103830.86396474","price_change_pct_24h":"20.47","high_24h":"0.01343","low_24h":"0.01092","ts":1778026085123},{"exchange":"kucoin","pair":"usddusdc","last":"1.0001","volume_24h":"4018.0204","quote_volume_24h":"4012.71091702","price_change_pct_24h":"0.00","high_24h":"1.0001","low_24h":"0.9986","ts":1778026085123},{"exchange":"kucoin","pair":"algoeth","last":"0.00005079","volume_24h":"137669.3528","quote_volume_24h":"6.888402823958","price_change_pct_24h":"6.25","high_24h":"0.00005147","low_24h":"0.0000478","ts":1778026085123},{"exchange":"kucoin","pair":"naviusdt","last":"0.00382","volume_24h":"9985532","quote_volume_24h":"38028.892102","price_change_pct_24h":"5.81","high_24h":"0.003899","low_24h":"0.00361","ts":1778026085123},{"exchange":"kucoin","pair":"arbusdt","last":"0.1196","volume_24h":"15524727.6744","quote_volume_24h":"1842490.11156106","price_change_pct_24h":"2.66","high_24h":"0.1214","low_24h":"0.1162","ts":1778026085123},{"exchange":"kucoin","pair":"usddusdt","last":"0.9979","volume_24h":"27630.082","quote_volume_24h":"27553.310255","price_change_pct_24h":"-0.07","high_24h":"0.9996","low_24h":"0.997","ts":1778026085123},{"exchange":"kucoin","pair":"neousdt","last":"2.8497","volume_24h":"23497.1623274","quote_volume_24h":"66181.62969972962","price_change_pct_24h":"3.41","high_24h":"2.8732","low_24h":"2.7507","ts":1778026085123},{"exchange":"kucoin","pair":"sdusdt","last":"0.1318","volume_24h":"64038.0252","quote_volume_24h":"8486.08510734","price_change_pct_24h":"-1.49","high_24h":"0.1348","low_24h":"0.1318","ts":1778026085123},{"exchange":"kucoin","pair":"ewtbtc","last":"0.000004894","volume_24h":"99602.44","quote_volume_24h":"0.47917264562","price_change_pct_24h":"-0.54","high_24h":"0.000004923","low_24h":"0.000004739","ts":1778026085123},{"exchange":"kucoin","pair":"manaeth","last":"0.0000383","volume_24h":"4363.4556","quote_volume_24h":"0.1643920948","price_change_pct_24h":"3.23","high_24h":"0.0000383","low_24h":"0.0000369","ts":1778026085123},{"exchange":"kucoin","pair":"chzusdt","last":"0.04144","volume_24h":"12673920.81778862","quote_volume_24h":"527477.6251289275508","price_change_pct_24h":"3.75","high_24h":"0.04289","low_24h":"0.03959","ts":1778026085123},{"exchange":"kucoin","pair":"usdcusdt","last":"1","volume_24h":"12380403.44","quote_volume_24h":"12380831.530768","price_change_pct_24h":"0.00","high_24h":"1.0001","low_24h":"0.9999","ts":1778026085123},{"exchange":"kucoin","pair":"dotusdt","last":"1.2772","volume_24h":"38544934.5146","quote_volume_24h":"48855581.95346074","price_change_pct_24h":"3.86","high_24h":"1.2961","low_24h":"1.2252","ts":1778026085123},{"exchange":"kucoin","pair":"azerousdt","last":"0.00579","volume_24h":"6854123.2","quote_volume_24h":"38832.18882","price_change_pct_24h":"2.47","high_24h":"0.00581","low_24h":"0.00552","ts":1778026085123},{"exchange":"kucoin","pair":"bnbkcs","last":"74.4783","volume_24h":"481.2954","quote_volume_24h":"35552.3989923","price_change_pct_24h":"0.74","high_24h":"74.5339","low_24h":"73.4723","ts":1778026085123},{"exchange":"kucoin","pair":"gafiusdt","last":"0.263","volume_24h":"2381.8588","quote_volume_24h":"625.0892544","price_change_pct_24h":"1.93","high_24h":"0.269","low_24h":"0.255","ts":1778026085123},{"exchange":"kucoin","pair":"dotusdc","last":"1.282","volume_24h":"58089.1612","quote_volume_24h":"73328.2663328","price_change_pct_24h":"4.31","high_24h":"1.294","low_24h":"1.228","ts":1778026085123},{"exchange":"kucoin","pair":"uosusdt","last":"0.0061","volume_24h":"4143082.755","quote_volume_24h":"25095.267766694","price_change_pct_24h":"0.66","high_24h":"0.00635","low_24h":"0.0059","ts":1778026085123},{"exchange":"kucoin","pair":"gmxusdt","last":"7.2","volume_24h":"653.62","quote_volume_24h":"4766.9332","price_change_pct_24h":"-6.61","high_24h":"7.71","low_24h":"6.99","ts":1778026085123},{"exchange":"kucoin","pair":"p2pusdt","last":"0.0000926","volume_24h":"341664304","quote_volume_24h":"33248.1183492","price_change_pct_24h":"-8.67","high_24h":"0.0001036","low_24h":"0.0000919","ts":1778026085123},{"exchange":"kucoin","pair":"xcnusdt","last":"0.0052235","volume_24h":"34425364.2216","quote_volume_24h":"178571.3628955514","price_change_pct_24h":"2.43","high_24h":"0.0052952","low_24h":"0.0050834","ts":1778026085123},{"exchange":"kucoin","pair":"ghxusdt","last":"0.008385","volume_24h":"7600118","quote_volume_24h":"63423.234804","price_change_pct_24h":"0.75","high_24h":"0.0086","low_24h":"0.0083","ts":1778026085123},{"exchange":"kucoin","pair":"polsusdt","last":"0.0517","volume_24h":"34068.7958","quote_volume_24h":"1727.52784738","price_change_pct_24h":"3.40","high_24h":"0.0518","low_24h":"0.0495","ts":1778026085123},{"exchange":"kucoin","pair":"iostusdt","last":"0.001086","volume_24h":"2575697.4016","quote_volume_24h":"2780.1393279786","price_change_pct_24h":"1.21","high_24h":"0.001092","low_24h":"0.001067","ts":1778026085123},{"exchange":"kucoin","pair":"ccdusdt","last":"0.004641","volume_24h":"8487219.4284","quote_volume_24h":"39457.4065817164","price_change_pct_24h":"1.04","high_24h":"0.004782","low_24h":"0.004579","ts":1778026085123},{"exchange":"kucoin","pair":"gmeeusdt","last":"0.001447","volume_24h":"61871268.2714","quote_volume_24h":"87821.194791548","price_change_pct_24h":"9.45","high_24h":"0.001458","low_24h":"0.001317","ts":1778026085123},{"exchange":"kucoin","pair":"btcusdc","last":"81084.5","volume_24h":"411.13515152","quote_volume_24h":"33373892.653925462","price_change_pct_24h":"1.37","high_24h":"81789.8","low_24h":"79867","ts":1778026085123},{"exchange":"kucoin","pair":"cfgusdt","last":"0.2362","volume_24h":"6889591.8016","quote_volume_24h":"1677871.05572386","price_change_pct_24h":"9.96","high_24h":"0.2698","low_24h":"0.2126","ts":1778026085123},{"exchange":"kucoin","pair":"htrusdt","last":"0.00457","volume_24h":"3623223.1974","quote_volume_24h":"16496.104170396","price_change_pct_24h":"0.66","high_24h":"0.00464","low_24h":"0.00446","ts":1778026085123},{"exchange":"kucoin","pair":"csixusdt","last":"0.000081","volume_24h":"280307916","quote_volume_24h":"24730.573082","price_change_pct_24h":"-30.76","high_24h":"0.00015","low_24h":"0.000061","ts":1778026085123},{"exchange":"kucoin","pair":"icxeth","last":"0.00001593","volume_24h":"785.043","quote_volume_24h":"0.01269573667","price_change_pct_24h":"4.18","high_24h":"0.00001665","low_24h":"0.00001529","ts":1778026085123},{"exchange":"kucoin","pair":"btcusdt","last":"81102.8","volume_24h":"3893.0104531652251575","quote_volume_24h":"315894640.07738885469874015","price_change_pct_24h":"1.41","high_24h":"81801.1","low_24h":"79861.2","ts":1778026085123},{"exchange":"kucoin","pair":"pluusdt","last":"0.1544","volume_24h":"16639.04","quote_volume_24h":"2520.251294","price_change_pct_24h":"2.18","high_24h":"0.1559","low_24h":"0.1462","ts":1778026085123},{"exchange":"kucoin","pair":"cetususdt","last":"0.02838","volume_24h":"987604.7426","quote_volume_24h":"28373.385522042","price_change_pct_24h":"1.82","high_24h":"0.02921","low_24h":"0.02787","ts":1778026085123},{"exchange":"kucoin","pair":"avaxbtc","last":"0.00011602","volume_24h":"36.4306","quote_volume_24h":"0.00421419972","price_change_pct_24h":"1.15","high_24h":"0.00011661","low_24h":"0.00011447","ts":1778026085123},{"exchange":"kucoin","pair":"apeusdt","last":"0.1594","volume_24h":"3786730.08882394519578215062","quote_volume_24h":"622193.60592713982854953806","price_change_pct_24h":"-0.68","high_24h":"0.1739","low_24h":"0.1535","ts":1778026085123},{"exchange":"kucoin","pair":"ergusdt","last":"0.3188","volume_24h":"91696.5274","quote_volume_24h":"28217.33556748","price_change_pct_24h":"6.16","high_24h":"0.3203","low_24h":"0.2955","ts":1778026085123},{"exchange":"kucoin","pair":"apeusdc","last":"0.1586","volume_24h":"78480.36","quote_volume_24h":"12829.082322","price_change_pct_24h":"-1.79","high_24h":"0.1726","low_24h":"0.1586","ts":1778026085123},{"exchange":"kucoin","pair":"atombtc","last":"0.00002328","volume_24h":"192109.1988","quote_volume_24h":"4.545182101652","price_change_pct_24h":"-1.60","high_24h":"0.00002377","low_24h":"0.00002268","ts":1778026085123},{"exchange":"kucoin","pair":"pyusdusdt","last":"0.9997","volume_24h":"165943.4744","quote_volume_24h":"165821.30646686","price_change_pct_24h":"0.00","high_24h":"0.9999","low_24h":"0.9986","ts":1778026085123},{"exchange":"kucoin","pair":"promusdt","last":"1.96","volume_24h":"14656.7944","quote_volume_24h":"28973.7652146","price_change_pct_24h":"-0.25","high_24h":"2.009","low_24h":"1.947","ts":1778026085123},{"exchange":"kucoin","pair":"snxbtc","last":"0.00000401","volume_24h":"1814.92","quote_volume_24h":"0.0072364572","price_change_pct_24h":"1.51","high_24h":"0.00000408","low_24h":"0.00000385","ts":1778026085123},{"exchange":"kucoin","pair":"adausdc","last":"0.2622","volume_24h":"862091.74","quote_volume_24h":"223276.10907","price_change_pct_24h":"4.88","high_24h":"0.2655","low_24h":"0.2499","ts":1778026085123},{"exchange":"kucoin","pair":"idusdt","last":"0.0324","volume_24h":"1033294.54","quote_volume_24h":"33800.565372","price_change_pct_24h":"0.62","high_24h":"0.0336","low_24h":"0.032","ts":1778026085123},{"exchange":"kucoin","pair":"bnbbtc","last":"0.0077849","volume_24h":"9.5962","quote_volume_24h":"0.07444995606","price_change_pct_24h":"-0.05","high_24h":"0.0077963","low_24h":"0.0077208","ts":1778026085123},{"exchange":"kucoin","pair":"tiausdt","last":"0.36","volume_24h":"4377439.1498","quote_volume_24h":"1603764.73918708","price_change_pct_24h":"0.69","high_24h":"0.38","low_24h":"0.3556","ts":1778026085123},{"exchange":"kucoin","pair":"adausdt","last":"0.2623","volume_24h":"16916406.96","quote_volume_24h":"4367007.735796","price_change_pct_24h":"4.71","high_24h":"0.2656","low_24h":"0.2498","ts":1778026085123},{"exchange":"kucoin","pair":"diausdt","last":"0.1934","volume_24h":"83358.8836","quote_volume_24h":"16035.48808026","price_change_pct_24h":"0.36","high_24h":"0.1948","low_24h":"0.1904","ts":1778026085123},{"exchange":"kucoin","pair":"hntusdt","last":"0.937","volume_24h":"88486.6124","quote_volume_24h":"82939.8216494","price_change_pct_24h":"2.06","high_24h":"0.964","low_24h":"0.909","ts":1778026085123},{"exchange":"kucoin","pair":"dprusdt","last":"0.0002733","volume_24h":"158804037.2","quote_volume_24h":"43472.00657342","price_change_pct_24h":"0.18","high_24h":"0.0002766","low_24h":"0.0002725","ts":1778026085123},{"exchange":"kucoin","pair":"aergousdt","last":"0.05536","volume_24h":"18497.0888","quote_volume_24h":"1024.134162436","price_change_pct_24h":"1.72","high_24h":"0.05582","low_24h":"0.05442","ts":1778026085123},{"exchange":"kucoin","pair":"usdtusdc","last":"1.0001","volume_24h":"5857905.23149172605","quote_volume_24h":"5858210.77782572605","price_change_pct_24h":"0.00","high_24h":"1.0001","low_24h":"1","ts":1778026085123},{"exchange":"kucoin","pair":"cfxusdt","last":"0.06503","volume_24h":"234807647.4","quote_volume_24h":"14567982.327742","price_change_pct_24h":"6.99","high_24h":"0.07","low_24h":"0.06063","ts":1778026085123},{"exchange":"kucoin","pair":"pepeusdt","last":"0.000004116","volume_24h":"1695183268390.89422328","quote_volume_24h":"6975631.13121232295010832","price_change_pct_24h":"3.05","high_24h":"0.000004229","low_24h":"0.000003984","ts":1778026085123},{"exchange":"kucoin","pair":"ispusdt","last":"0.0000726","volume_24h":"199089025.302","quote_volume_24h":"15716.33712673078","price_change_pct_24h":"-10.14","high_24h":"0.000087","low_24h":"0.0000724","ts":1778026085123},{"exchange":"kucoin","pair":"krlusdt","last":"0.15481","volume_24h":"86085.5094","quote_volume_24h":"13297.025802702","price_change_pct_24h":"0.69","high_24h":"0.15523","low_24h":"0.15361","ts":1778026085123},{"exchange":"kucoin","pair":"bttusdt","last":"0.0000003238","volume_24h":"54363680814.5374","quote_volume_24h":"17599.81100233059646","price_change_pct_24h":"0.40","high_24h":"0.0000003259","low_24h":"0.0000003205","ts":1778026085123},{"exchange":"kucoin","pair":"pushusdt","last":"0.01211","volume_24h":"9818370.4","quote_volume_24h":"119056.83001","price_change_pct_24h":"1.00","high_24h":"0.01224","low_24h":"0.01185","ts":1778026085123},{"exchange":"kucoin","pair":"zecusdt","last":"517.793","volume_24h":"192789.83923344","quote_volume_24h":"86265771.5660191913","price_change_pct_24h":"22.30","high_24h":"552.485","low_24h":"415.928","ts":1778026085123},{"exchange":"kucoin","pair":"iotxeth","last":"0.000001992","volume_24h":"64508.8624","quote_volume_24h":"0.1271001850826","price_change_pct_24h":"3.10","high_24h":"0.000001992","low_24h":"0.000001906","ts":1778026085123},{"exchange":"kucoin","pair":"xtagusdt","last":"0.000437","volume_24h":"833962","quote_volume_24h":"325.16537","price_change_pct_24h":"24.85","high_24h":"0.00051","low_24h":"0.00035","ts":1778026085123},{"exchange":"kucoin","pair":"spausdt","last":"0.002712","volume_24h":"3262322.375","quote_volume_24h":"9119.270671004","price_change_pct_24h":"1.72","high_24h":"0.002889","low_24h":"0.002666","ts":1778026085123},{"exchange":"kucoin","pair":"icxusdt","last":"0.03772","volume_24h":"102847","quote_volume_24h":"3862.960732","price_change_pct_24h":"3.88","high_24h":"0.03792","low_24h":"0.03629","ts":1778026085123},{"exchange":"kucoin","pair":"jasmyusdt","last":"0.005736","volume_24h":"64713627.59283046","quote_volume_24h":"370686.81156656540592","price_change_pct_24h":"3.16","high_24h":"0.005812","low_24h":"0.005544","ts":1778026085123},{"exchange":"kucoin","pair":"winusdt","last":"0.0000203","volume_24h":"1015445704.5282","quote_volume_24h":"20655.579569013042","price_change_pct_24h":"0.04","high_24h":"0.00002067","low_24h":"0.0000201","ts":1778026085123},{"exchange":"kucoin","pair":"sxpusdt","last":"0.001199","volume_24h":"3206108","quote_volume_24h":"3674.378214","price_change_pct_24h":"-5.06","high_24h":"0.001299","low_24h":"0.001089","ts":1778026085123},{"exchange":"kucoin","pair":"jasmyusdc","last":"0.005728","volume_24h":"583298.5586543","quote_volume_24h":"3347.1002840733707","price_change_pct_24h":"0.49","high_24h":"0.0058","low_24h":"0.005682","ts":1778026085123},{"exchange":"kucoin","pair":"telusdt","last":"0.002047","volume_24h":"90223016","quote_volume_24h":"184072.482412","price_change_pct_24h":"0.44","high_24h":"0.00208","low_24h":"0.002013","ts":1778026085123},{"exchange":"kucoin","pair":"adakcs","last":"0.03104","volume_24h":"1497.4598","quote_volume_24h":"45.888798722","price_change_pct_24h":"4.65","high_24h":"0.03104","low_24h":"0.02966","ts":1778026085123},{"exchange":"kucoin","pair":"heartusdt","last":"0.000441","volume_24h":"97449050.866","quote_volume_24h":"42514.4633345908","price_change_pct_24h":"0.00","high_24h":"0.000442","low_24h":"0.000429","ts":1778026085123},{"exchange":"kucoin","pair":"hmndusdt","last":"0.002563","volume_24h":"15904834","quote_volume_24h":"40501.567696","price_change_pct_24h":"1.50","high_24h":"0.002572","low_24h":"0.00252","ts":1778026085123},{"exchange":"kucoin","pair":"nxrausdt","last":"0.002","volume_24h":"4281360.8","quote_volume_24h":"8756.43204","price_change_pct_24h":"-7.40","high_24h":"0.00226","low_24h":"0.00195","ts":1778026085123},{"exchange":"kucoin","pair":"nymusdt","last":"0.0217","volume_24h":"1873859","quote_volume_24h":"40200.967906","price_change_pct_24h":"10.15","high_24h":"0.0226","low_24h":"0.01956","ts":1778026085123},{"exchange":"kucoin","pair":"oraiusdt","last":"0.464","volume_24h":"177179.3534","quote_volume_24h":"81958.2515956","price_change_pct_24h":"0.43","high_24h":"0.488","low_24h":"0.445","ts":1778026085123},{"exchange":"kucoin","pair":"onebtc","last":"0.0000000286","volume_24h":"86373.5434","quote_volume_24h":"0.00243446643674","price_change_pct_24h":"2.50","high_24h":"0.0000000295","low_24h":"0.0000000276","ts":1778026085123},{"exchange":"kucoin","pair":"icpbtc","last":"0.0000333","volume_24h":"787.6648","quote_volume_24h":"0.025969245702","price_change_pct_24h":"12.88","high_24h":"0.00003395","low_24h":"0.0000294","ts":1778026085123},{"exchange":"kucoin","pair":"usdteur","last":"0.8545","volume_24h":"1767931.927","quote_volume_24h":"1513193.28489676","price_change_pct_24h":"-0.23","high_24h":"0.8574","low_24h":"0.8541","ts":1778026085123},{"exchange":"kucoin","pair":"rplusdt","last":"1.921","volume_24h":"118.66","quote_volume_24h":"226.138636","price_change_pct_24h":"3.05","high_24h":"1.945","low_24h":"1.864","ts":1778026085123},{"exchange":"kucoin","pair":"blurusdt","last":"0.02766","volume_24h":"1438413.34","quote_volume_24h":"39602.7960978","price_change_pct_24h":"1.95","high_24h":"0.02929","low_24h":"0.02635","ts":1778026085123},{"exchange":"kucoin","pair":"luncusdt","last":"0.00011776","volume_24h":"70741197336.29842208","quote_volume_24h":"7754872.4055489339711408","price_change_pct_24h":"16.11","high_24h":"0.00012291","low_24h":"0.00009447","ts":1778026085123},{"exchange":"kucoin","pair":"iotabtc","last":"0.000000685","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0","low_24h":"0","ts":1778026085123},{"exchange":"kucoin","pair":"bchbtc","last":"0.005714","volume_24h":"39.7802","quote_volume_24h":"0.2218131084","price_change_pct_24h":"2.86","high_24h":"0.005718","low_24h":"0.005482","ts":1778026085123},{"exchange":"kucoin","pair":"soulusdt","last":"0.01306","volume_24h":"3109663.1022","quote_volume_24h":"41015.10215664","price_change_pct_24h":"0.38","high_24h":"0.01385","low_24h":"0.01301","ts":1778026085123},{"exchange":"kucoin","pair":"hbarbtc","last":"0.000001114","volume_24h":"38079.7878","quote_volume_24h":"0.0421127858102","price_change_pct_24h":"1.36","high_24h":"0.000001119","low_24h":"0.000001088","ts":1778026085123},{"exchange":"kucoin","pair":"luncusdc","last":"0.00011782","volume_24h":"1012027084.3372","quote_volume_24h":"110090.230615249532","price_change_pct_24h":"16.34","high_24h":"0.00012256","low_24h":"0.00009433","ts":1778026085123},{"exchange":"kucoin","pair":"dagusdt","last":"0.00836","volume_24h":"9741314.2974","quote_volume_24h":"81250.5634890262","price_change_pct_24h":"0.52","high_24h":"0.008396","low_24h":"0.00829","ts":1778026085123},{"exchange":"kucoin","pair":"stgusdt","last":"0.2273","volume_24h":"65530.2736","quote_volume_24h":"14733.64514106","price_change_pct_24h":"0.39","high_24h":"0.2292","low_24h":"0.2213","ts":1778026085123},{"exchange":"kucoin","pair":"xmrusdt","last":"411.32","volume_24h":"172462.69","quote_volume_24h":"70640217.44288","price_change_pct_24h":"1.11","high_24h":"428.97","low_24h":"398.95","ts":1778026085123},{"exchange":"kucoin","pair":"adabtc","last":"0.00000324","volume_24h":"102884.5502","quote_volume_24h":"0.326217779174","price_change_pct_24h":"3.84","high_24h":"0.00000325","low_24h":"0.00000311","ts":1778026085123},{"exchange":"kucoin","pair":"zenusdt","last":"7.658","volume_24h":"214850.3164","quote_volume_24h":"1571908.775721","price_change_pct_24h":"8.14","high_24h":"8.024","low_24h":"6.823","ts":1778026085123},{"exchange":"kucoin","pair":"vaiusdt","last":"0.00548","volume_24h":"4674435.6","quote_volume_24h":"25110.478068","price_change_pct_24h":"10.04","high_24h":"0.00634","low_24h":"0.0049","ts":1778026085123},{"exchange":"kucoin","pair":"pepe2usdt","last":"0.00000000224","volume_24h":"1888382582657.9624","quote_volume_24h":"4202.37839733893365","price_change_pct_24h":"1.35","high_24h":"0.00000000226","low_24h":"0.00000000217","ts":1778026085123},{"exchange":"kucoin","pair":"zcxusdt","last":"0.00098","volume_24h":"58479584.6866","quote_volume_24h":"54337.496413788","price_change_pct_24h":"-2.00","high_24h":"0.00131","low_24h":"0.00076","ts":1778026085123},{"exchange":"kucoin","pair":"ckbusdt","last":"0.001539","volume_24h":"15051469.44449586","quote_volume_24h":"23004.60829342146102","price_change_pct_24h":"3.42","high_24h":"0.001549","low_24h":"0.001488","ts":1778026085123},{"exchange":"kucoin","pair":"ontbtc","last":"0.000000833","volume_24h":"2434.1822","quote_volume_24h":"0.0021927271322","price_change_pct_24h":"-6.71","high_24h":"0.000000936","low_24h":"0.000000829","ts":1778026085123},{"exchange":"kucoin","pair":"magicusdt","last":"0.0667","volume_24h":"387062.689","quote_volume_24h":"25509.52261698","price_change_pct_24h":"2.61","high_24h":"0.0668","low_24h":"0.065","ts":1778026085123},{"exchange":"kucoin","pair":"bchsvbtc","last":"0.0002008","volume_24h":"349.202","quote_volume_24h":"0.070096936","price_change_pct_24h":"-0.09","high_24h":"0.0002035","low_24h":"0.0001984","ts":1778026085123},{"exchange":"kucoin","pair":"mtlusdt","last":"0.318","volume_24h":"955091.3742","quote_volume_24h":"304213.49437756","price_change_pct_24h":"3.24","high_24h":"0.3262","low_24h":"0.3078","ts":1778026085123},{"exchange":"kucoin","pair":"egldbtc","last":"0.00005193","volume_24h":"18.72","quote_volume_24h":"0.00095412813","price_change_pct_24h":"1.20","high_24h":"0.00005193","low_24h":"0.00003633","ts":1778026085123},{"exchange":"kucoin","pair":"kncbtc","last":"0.00000183","volume_24h":"1677.6868","quote_volume_24h":"0.003137413674","price_change_pct_24h":"-4.98","high_24h":"0.000001947","low_24h":"0.000001808","ts":1778026085123},{"exchange":"kucoin","pair":"dydxusdt","last":"0.1484","volume_24h":"1502198.7702","quote_volume_24h":"223498.37797202","price_change_pct_24h":"-0.20","high_24h":"0.155","low_24h":"0.1433","ts":1778026085123},{"exchange":"kucoin","pair":"skeyusdt","last":"0.0015948","volume_24h":"61478088","quote_volume_24h":"97520.4257394","price_change_pct_24h":"1.83","high_24h":"0.0016163","low_24h":"0.0015618","ts":1778026085123},{"exchange":"kucoin","pair":"synusdt","last":"0.0544","volume_24h":"377000.0502","quote_volume_24h":"20366.0754307","price_change_pct_24h":"0.18","high_24h":"0.055","low_24h":"0.0532","ts":1778026085123},{"exchange":"kucoin","pair":"btceur","last":"69060.17","volume_24h":"2.22646","quote_volume_24h":"154748.395396","price_change_pct_24h":"1.04","high_24h":"69920","low_24h":"68347.32","ts":1778026085123},{"exchange":"kucoin","pair":"dashbtc","last":"0.0006176","volume_24h":"1294.37058978","quote_volume_24h":"0.75262282175139","price_change_pct_24h":"4.07","high_24h":"0.0006176","low_24h":"0.0005483","ts":1778026085123},{"exchange":"kucoin","pair":"iotxbtc","last":"0.0000000579","volume_24h":"46514.7774","quote_volume_24h":"0.00266079469892","price_change_pct_24h":"1.75","high_24h":"0.0000000586","low_24h":"0.0000000558","ts":1778026085123},{"exchange":"kucoin","pair":"klvbtc","last":"0.00000001045","volume_24h":"974234.2654","quote_volume_24h":"0.010139854722152","price_change_pct_24h":"-1.13","high_24h":"0.00000001057","low_24h":"0.00000001027","ts":1778026085123},{"exchange":"kucoin","pair":"ovrusdt","last":"0.03879","volume_24h":"1218450.2","quote_volume_24h":"47641.001762","price_change_pct_24h":"2.02","high_24h":"0.04093","low_24h":"0.03797","ts":1778026085123},{"exchange":"kucoin","pair":"requsdt","last":"0.07057","volume_24h":"109127.9064","quote_volume_24h":"7663.841752894","price_change_pct_24h":"0.35","high_24h":"0.07075","low_24h":"0.06996","ts":1778026085123},{"exchange":"kucoin","pair":"sukuusdt","last":"0.00715","volume_24h":"524853.5366","quote_volume_24h":"3793.57787785","price_change_pct_24h":"0.84","high_24h":"0.00749","low_24h":"0.00706","ts":1778026085123},{"exchange":"kucoin","pair":"daousdt","last":"0.04096","volume_24h":"306522.6","quote_volume_24h":"12634.30301","price_change_pct_24h":"1.11","high_24h":"0.04295","low_24h":"0.04025","ts":1778026085123},{"exchange":"kucoin","pair":"wanusdt","last":"0.05961","volume_24h":"4057916.0932","quote_volume_24h":"245513.471967858","price_change_pct_24h":"-1.97","high_24h":"0.0624","low_24h":"0.0593","ts":1778026085123},{"exchange":"kucoin","pair":"bosonusdt","last":"0.03672","volume_24h":"1050943.2","quote_volume_24h":"37891.52751","price_change_pct_24h":"7.74","high_24h":"0.03915","low_24h":"0.0339","ts":1778026085123},{"exchange":"kucoin","pair":"ampusdt","last":"0.000882","volume_24h":"25434736.4","quote_volume_24h":"22306.388720047","price_change_pct_24h":"-0.67","high_24h":"0.000901","low_24h":"0.00085","ts":1778026085123},{"exchange":"kucoin","pair":"godsusdt","last":"0.03805","volume_24h":"563799.6","quote_volume_24h":"21083.505022","price_change_pct_24h":"8.52","high_24h":"0.042","low_24h":"0.03466","ts":1778026085123},{"exchange":"kucoin","pair":"xprusdt","last":"0.0029333","volume_24h":"218463563.0708","quote_volume_24h":"633444.18364587578","price_change_pct_24h":"2.90","high_24h":"0.003022","low_24h":"0.0028197","ts":1778026085123},{"exchange":"kucoin","pair":"ethbtc","last":"0.02916","volume_24h":"628.1375224","quote_volume_24h":"18.412538909502","price_change_pct_24h":"-0.81","high_24h":"0.02951","low_24h":"0.02904","ts":1778026085123},{"exchange":"kucoin","pair":"usddtrx","last":"2.933","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0","low_24h":"0","ts":1778026085123},{"exchange":"kucoin","pair":"otkusdt","last":"0.0004369","volume_24h":"25111276","quote_volume_24h":"10807.9479732","price_change_pct_24h":"2.94","high_24h":"0.000447","low_24h":"0.0004203","ts":1778026085123},{"exchange":"kucoin","pair":"orbsusdt","last":"0.00853","volume_24h":"4269892.2488","quote_volume_24h":"36443.386370918","price_change_pct_24h":"0.94","high_24h":"0.00864","low_24h":"0.00843","ts":1778026085123},{"exchange":"kucoin","pair":"fetbtc","last":"0.000002643","volume_24h":"19908.4484","quote_volume_24h":"0.052688232446","price_change_pct_24h":"3.76","high_24h":"0.000002692","low_24h":"0.000002547","ts":1778026085123},{"exchange":"kucoin","pair":"xrdusdt","last":"0.001282","volume_24h":"3051150","quote_volume_24h":"3953.296776","price_change_pct_24h":"-0.85","high_24h":"0.001307","low_24h":"0.001279","ts":1778026085123},{"exchange":"kucoin","pair":"rlcusdt","last":"0.465","volume_24h":"17486.152","quote_volume_24h":"8123.46521454","price_change_pct_24h":"2.15","high_24h":"0.4713","low_24h":"0.4552","ts":1778026085123},{"exchange":"kucoin","pair":"fttusdt","last":"0.3692","volume_24h":"2992738.368","quote_volume_24h":"1096781.6472144","price_change_pct_24h":"27.00","high_24h":"0.4266","low_24h":"0.2905","ts":1778026085123},{"exchange":"kucoin","pair":"fitfiusdt","last":"0.000587","volume_24h":"33789513.7516","quote_volume_24h":"19529.4745853516","price_change_pct_24h":"4.82","high_24h":"0.000596","low_24h":"0.000555","ts":1778026085123},{"exchange":"kucoin","pair":"hifiusdt","last":"0.0041","volume_24h":"41135171.8","quote_volume_24h":"158079.839518","price_change_pct_24h":"-5.96","high_24h":"0.00443","low_24h":"0.00272","ts":1778026085123},{"exchange":"kucoin","pair":"atomusdc","last":"1.8847","volume_24h":"5830.4406","quote_volume_24h":"11089.50343066","price_change_pct_24h":"-0.49","high_24h":"1.9206","low_24h":"1.8477","ts":1778026085123},{"exchange":"kucoin","pair":"ethbrl","last":"11695.52","volume_24h":"0.4786","quote_volume_24h":"5620.499904","price_change_pct_24h":"-0.99","high_24h":"11813.46","low_24h":"11695.52","ts":1778026085123},{"exchange":"kucoin","pair":"bchsvusdt","last":"16.3","volume_24h":"3563.368","quote_volume_24h":"58039.9917","price_change_pct_24h":"1.74","high_24h":"16.53","low_24h":"16.02","ts":1778026085123},{"exchange":"kucoin","pair":"snxusdt","last":"0.3245","volume_24h":"113034.82","quote_volume_24h":"36863.47298","price_change_pct_24h":"2.62","high_24h":"0.337","low_24h":"0.3162","ts":1778026085123},{"exchange":"kucoin","pair":"dogebtc","last":"0.000001411","volume_24h":"271021.1998","quote_volume_24h":"0.3786248405172","price_change_pct_24h":"2.24","high_24h":"0.000001427","low_24h":"0.000001375","ts":1778026085123},{"exchange":"kucoin","pair":"aiozusdt","last":"0.06845","volume_24h":"4780926.3214","quote_volume_24h":"339837.376161658","price_change_pct_24h":"-4.45","high_24h":"0.07578","low_24h":"0.06832","ts":1778026085123},{"exchange":"kucoin","pair":"injusdt","last":"3.77","volume_24h":"94800.66127164","quote_volume_24h":"357939.40044868292","price_change_pct_24h":"1.83","high_24h":"3.867","low_24h":"3.668","ts":1778026085123},{"exchange":"kucoin","pair":"bchsvusdc","last":"16.23","volume_24h":"760.816","quote_volume_24h":"12453.66459","price_change_pct_24h":"3.44","high_24h":"17.11","low_24h":"15.69","ts":1778026085123},{"exchange":"kucoin","pair":"usdpusdt","last":"0.9962","volume_24h":"847.2812","quote_volume_24h":"844.09904216","price_change_pct_24h":"-0.01","high_24h":"0.9963","low_24h":"0.9962","ts":1778026085123},{"exchange":"kucoin","pair":"atomusdt","last":"1.8838","volume_24h":"9484259.3998","quote_volume_24h":"17944058.99741228","price_change_pct_24h":"-0.40","high_24h":"1.9229","low_24h":"1.8406","ts":1778026085123},{"exchange":"kucoin","pair":"manausdt","last":"0.09039","volume_24h":"489595.3712","quote_volume_24h":"43657.117549816","price_change_pct_24h":"3.23","high_24h":"0.09115","low_24h":"0.08737","ts":1778026085123},{"exchange":"kucoin","pair":"acqusdt","last":"0.0007502","volume_24h":"20444884","quote_volume_24h":"17364.87308","price_change_pct_24h":"-0.89","high_24h":"0.0011999","low_24h":"0.00067","ts":1778026085123},{"exchange":"kucoin","pair":"ltceth","last":"0.02389","volume_24h":"1051.648","quote_volume_24h":"24.5810789","price_change_pct_24h":"2.09","high_24h":"0.02389","low_24h":"0.02313","ts":1778026085123},{"exchange":"kucoin","pair":"trxbtc","last":"0.000004253","volume_24h":"166798.56","quote_volume_24h":"0.70121191774","price_change_pct_24h":"-0.35","high_24h":"0.000004279","low_24h":"0.000004146","ts":1778026085123},{"exchange":"kucoin","pair":"xlmbtc","last":"0.000001976","volume_24h":"804044.5106","quote_volume_24h":"1.5922930994416","price_change_pct_24h":"0.10","high_24h":"0.000002016","low_24h":"0.000001946","ts":1778026085123},{"exchange":"kucoin","pair":"audiousdt","last":"0.02026","volume_24h":"1088351","quote_volume_24h":"22421.963846","price_change_pct_24h":"0.69","high_24h":"0.0224","low_24h":"0.02012","ts":1778026085123},{"exchange":"kucoin","pair":"dotbtc","last":"0.00001577","volume_24h":"23626.1466","quote_volume_24h":"0.371332253226","price_change_pct_24h":"2.33","high_24h":"0.00001591","low_24h":"0.00001532","ts":1778026085123},{"exchange":"kucoin","pair":"ordiusdt","last":"5.195","volume_24h":"94728.00619698422633950926","quote_volume_24h":"483960.33830116125553329992","price_change_pct_24h":"2.46","high_24h":"5.289","low_24h":"4.922","ts":1778026085123},{"exchange":"kucoin","pair":"dogekcs","last":"0.013476","volume_24h":"9297.734","quote_volume_24h":"124.4051582356","price_change_pct_24h":"3.27","high_24h":"0.013626","low_24h":"0.013043","ts":1778026085123},{"exchange":"kucoin","pair":"ksmusdt","last":"4.89","volume_24h":"9227.26","quote_volume_24h":"44636.3006","price_change_pct_24h":"1.45","high_24h":"4.93","low_24h":"4.5","ts":1778026085123},{"exchange":"kucoin","pair":"ethusdt","last":"2364.18","volume_24h":"87399.64006876","quote_volume_24h":"207741510.8168931896","price_change_pct_24h":"0.55","high_24h":"2399.96","low_24h":"2347.82","ts":1778026085123},{"exchange":"kucoin","pair":"storjusdt","last":"0.1034","volume_24h":"915095.7388","quote_volume_24h":"94323.25753444","price_change_pct_24h":"6.81","high_24h":"0.106","low_24h":"0.0968","ts":1778026085123},{"exchange":"kucoin","pair":"xmrbtc","last":"0.005061","volume_24h":"10374.428","quote_volume_24h":"52.519772794","price_change_pct_24h":"-0.17","high_24h":"0.005261","low_24h":"0.004944","ts":1778026085123},{"exchange":"kucoin","pair":"galaxusdt","last":"0.00349","volume_24h":"74012301.0248","quote_volume_24h":"248644.589020108","price_change_pct_24h":"11.85","high_24h":"0.00365","low_24h":"0.00311","ts":1778026085123},{"exchange":"kucoin","pair":"zpayusdt","last":"0.005754","volume_24h":"180996","quote_volume_24h":"1054.880146","price_change_pct_24h":"-1.55","high_24h":"0.0061","low_24h":"0.00567","ts":1778026085123},{"exchange":"kucoin","pair":"obiusdt","last":"0.0004843","volume_24h":"334685816","quote_volume_24h":"186433.57595","price_change_pct_24h":"29.00","high_24h":"0.00077","low_24h":"0.0003661","ts":1778026085123},{"exchange":"kucoin","pair":"avabtc","last":"0.00000344","volume_24h":"54135.5354","quote_volume_24h":"0.18789443322","price_change_pct_24h":"-5.49","high_24h":"0.00000364","low_24h":"0.0000034","ts":1778026085123},{"exchange":"kucoin","pair":"peopleusdt","last":"0.00838","volume_24h":"8077954.0892","quote_volume_24h":"68386.251738522","price_change_pct_24h":"5.54","high_24h":"0.00875","low_24h":"0.00794","ts":1778026085123},{"exchange":"kucoin","pair":"cwebusdt","last":"0.001038","volume_24h":"44291882","quote_volume_24h":"46116.339","price_change_pct_24h":"1.07","high_24h":"0.001077","low_24h":"0.001024","ts":1778026085123},{"exchange":"kucoin","pair":"balusdt","last":"0.1525","volume_24h":"15943.52","quote_volume_24h":"2466.617082","price_change_pct_24h":"-1.23","high_24h":"0.1582","low_24h":"0.1525","ts":1778026085123},{"exchange":"kucoin","pair":"flowusdt","last":"0.0402","volume_24h":"731268.4458","quote_volume_24h":"29024.60781002","price_change_pct_24h":"-1.47","high_24h":"0.0408","low_24h":"0.0386","ts":1778026085123},{"exchange":"kucoin","pair":"superusdt","last":"0.125","volume_24h":"534100.4","quote_volume_24h":"67527.407508","price_change_pct_24h":"2.45","high_24h":"0.1299","low_24h":"0.122","ts":1778026085123},{"exchange":"kucoin","pair":"imxusdt","last":"0.1711","volume_24h":"294862.0562","quote_volume_24h":"50468.24757234","price_change_pct_24h":"1.72","high_24h":"0.1727","low_24h":"0.1682","ts":1778026085123},{"exchange":"kucoin","pair":"myriausdt","last":"0.0000387","volume_24h":"791193562","quote_volume_24h":"31305.03709","price_change_pct_24h":"10.57","high_24h":"0.000047","low_24h":"0.0000348","ts":1778026085123},{"exchange":"kucoin","pair":"gariusdt","last":"0.000416","volume_24h":"32698106","quote_volume_24h":"12266.451426","price_change_pct_24h":"-0.95","high_24h":"0.000422","low_24h":"0.00026","ts":1778026085123},{"exchange":"kucoin","pair":"dckusdt","last":"0.0001675","volume_24h":"69536986","quote_volume_24h":"11321.484954","price_change_pct_24h":"16.15","high_24h":"0.0001872","low_24h":"0.0001372","ts":1778026085123},{"exchange":"kucoin","pair":"waxusdt","last":"0.00667","volume_24h":"405059.36","quote_volume_24h":"2714.761821356","price_change_pct_24h":"2.77","high_24h":"0.00682","low_24h":"0.00639","ts":1778026085123},{"exchange":"kucoin","pair":"dexeusdt","last":"10.9449","volume_24h":"6010.6232","quote_volume_24h":"63288.4352238","price_change_pct_24h":"3.64","high_24h":"11.0878","low_24h":"10.075","ts":1778026085123},{"exchange":"kucoin","pair":"shrusdt","last":"0.0002905","volume_24h":"404671316","quote_volume_24h":"116188.198982","price_change_pct_24h":"8.63","high_24h":"0.0003089","low_24h":"0.0002674","ts":1778026085123},{"exchange":"kucoin","pair":"winbtc","last":"0.000000000248","volume_24h":"13801224.3026","quote_volume_24h":"0.003446669379229","price_change_pct_24h":"-2.36","high_24h":"0.000000000254","low_24h":"0.000000000248","ts":1778026085123},{"exchange":"kucoin","pair":"xchusdt","last":"2.135","volume_24h":"29947.307","quote_volume_24h":"61976.076644","price_change_pct_24h":"2.99","high_24h":"2.147","low_24h":"2.006","ts":1778026085123},{"exchange":"kucoin","pair":"fortusdt","last":"0.01632","volume_24h":"255058.4","quote_volume_24h":"4158.032866","price_change_pct_24h":"0.92","high_24h":"0.01671","low_24h":"0.01608","ts":1778026085123},{"exchange":"kucoin","pair":"wbtcbtc","last":"0.99849","volume_24h":"0.0858","quote_volume_24h":"0.085519658","price_change_pct_24h":"0.24","high_24h":"0.99849","low_24h":"0.99601","ts":1778026085123},{"exchange":"kucoin","pair":"nfttrx","last":"0.000000921","volume_24h":"5691621302.9566","quote_volume_24h":"5312.7822664418938","price_change_pct_24h":"-0.64","high_24h":"0.000000947","low_24h":"0.000000916","ts":1778026085123},{"exchange":"kucoin","pair":"aktusdt","last":"0.6324","volume_24h":"746596.9094","quote_volume_24h":"446694.13880334","price_change_pct_24h":"0.68","high_24h":"0.6313","low_24h":"0.5807","ts":1778026085123},{"exchange":"kucoin","pair":"cpoolusdt","last":"0.02797","volume_24h":"4122216.0596","quote_volume_24h":"113740.919948882","price_change_pct_24h":"-1.54","high_24h":"0.02851","low_24h":"0.02677","ts":1778026085123},{"exchange":"kucoin","pair":"1inchusdt","last":"0.09726","volume_24h":"424530.9054","quote_volume_24h":"41222.503444858","price_change_pct_24h":"1.77","high_24h":"0.09791","low_24h":"0.09534","ts":1778026085123},{"exchange":"kucoin","pair":"alephusdt","last":"0.0174","volume_24h":"525846.6","quote_volume_24h":"9145.731964","price_change_pct_24h":"4.69","high_24h":"0.01802","low_24h":"0.01662","ts":1778026085123},{"exchange":"kucoin","pair":"cgptusdt","last":"0.02705","volume_24h":"2439431.4","quote_volume_24h":"67486.437894","price_change_pct_24h":"-1.49","high_24h":"0.02839","low_24h":"0.02693","ts":1778026085123},{"exchange":"kucoin","pair":"adxusdt","last":"0.07824","volume_24h":"180867","quote_volume_24h":"14054.7121988","price_change_pct_24h":"2.15","high_24h":"0.07855","low_24h":"0.07659","ts":1778026085123},{"exchange":"kucoin","pair":"cakeusdt","last":"1.508","volume_24h":"38430.9418","quote_volume_24h":"58211.3716202","price_change_pct_24h":"0.53","high_24h":"1.525","low_24h":"1.499","ts":1778026085123},{"exchange":"kucoin","pair":"ethusdc","last":"2364.36","volume_24h":"14198.9144734","quote_volume_24h":"33742263.423206528","price_change_pct_24h":"0.57","high_24h":"2399.61","low_24h":"2348.38","ts":1778026085123},{"exchange":"kucoin","pair":"aurorausdt","last":"0.027","volume_24h":"552477.571","quote_volume_24h":"14896.41768566","price_change_pct_24h":"0.74","high_24h":"0.0275","low_24h":"0.0267","ts":1778026085123},{"exchange":"kucoin","pair":"oneusdt","last":"0.002336","volume_24h":"86692187.7306","quote_volume_24h":"199566.3241063908","price_change_pct_24h":"4.09","high_24h":"0.002415","low_24h":"0.002236","ts":1778026085123},{"exchange":"kucoin","pair":"avaxusdc","last":"9.426","volume_24h":"867.1804","quote_volume_24h":"8097.941978","price_change_pct_24h":"2.40","high_24h":"9.487","low_24h":"9.196","ts":1778026085123},{"exchange":"kucoin","pair":"sfundusdt","last":"0.0192","volume_24h":"277530.52","quote_volume_24h":"4917.149028","price_change_pct_24h":"6.66","high_24h":"0.0193","low_24h":"0.0171","ts":1778026085123},{"exchange":"kucoin","pair":"pzpusdt","last":"0.001957","volume_24h":"4791236","quote_volume_24h":"9536.826062","price_change_pct_24h":"-1.80","high_24h":"0.002015","low_24h":"0.001943","ts":1778026085123},{"exchange":"kucoin","pair":"xyoeth","last":"0.00000151","volume_24h":"649081.2904","quote_volume_24h":"0.9700256275946","price_change_pct_24h":"0.80","high_24h":"0.000001522","low_24h":"0.00000146","ts":1778026085123},{"exchange":"kucoin","pair":"avaxusdt","last":"9.4","volume_24h":"1104035.9402","quote_volume_24h":"10361672.865388","price_change_pct_24h":"2.14","high_24h":"9.526","low_24h":"9.181","ts":1778026085123},{"exchange":"kucoin","pair":"maskusdt","last":"0.4944","volume_24h":"44243.9512","quote_volume_24h":"21853.91553354","price_change_pct_24h":"1.04","high_24h":"0.4976","low_24h":"0.487","ts":1778026085123},{"exchange":"kucoin","pair":"pixusdt","last":"0.000004","volume_24h":"81199990","quote_volume_24h":"319.57745962","price_change_pct_24h":"-2.20","high_24h":"0.00000412","low_24h":"0.0000038","ts":1778026085123},{"exchange":"kucoin","pair":"glmrusdt","last":"0.01688","volume_24h":"978064.8","quote_volume_24h":"16603.709926","price_change_pct_24h":"0.47","high_24h":"0.01733","low_24h":"0.01654","ts":1778026085123},{"exchange":"kucoin","pair":"vrusdt","last":"0.001708","volume_24h":"123335128","quote_volume_24h":"211272.8477","price_change_pct_24h":"-0.05","high_24h":"0.001718","low_24h":"0.001705","ts":1778026085123},{"exchange":"kucoin","pair":"poktusdt","last":"0.0116","volume_24h":"3540274.7816","quote_volume_24h":"40971.50248972","price_change_pct_24h":"-1.10","high_24h":"0.01195","low_24h":"0.01144","ts":1778026085123},{"exchange":"kucoin","pair":"dotkcs","last":"0.1498","volume_24h":"28244.9874","quote_volume_24h":"4199.182714704","price_change_pct_24h":"3.09","high_24h":"0.1536","low_24h":"0.1446","ts":1778026085123},{"exchange":"kucoin","pair":"stxusdt","last":"0.2549","volume_24h":"8341952.539","quote_volume_24h":"2133323.91243762","price_change_pct_24h":"13.69","high_24h":"0.3034","low_24h":"0.2242","ts":1778026085123},{"exchange":"kucoin","pair":"xprtusdt","last":"0.00606","volume_24h":"101584.2","quote_volume_24h":"626.49501","price_change_pct_24h":"-3.50","high_24h":"0.0063","low_24h":"0.00602","ts":1778026085123},{"exchange":"kucoin","pair":"lunausdc","last":"0.0754","volume_24h":"53997.707","quote_volume_24h":"4131.00897284","price_change_pct_24h":"2.02","high_24h":"0.08","low_24h":"0.07","ts":1778026085123},{"exchange":"kucoin","pair":"mblusdt","last":"0.000931","volume_24h":"6056583.9856","quote_volume_24h":"5623.9965873526","price_change_pct_24h":"1.30","high_24h":"0.000943","low_24h":"0.000917","ts":1778026085123},{"exchange":"kucoin","pair":"linkbtc","last":"0.00012076","volume_24h":"600.0592","quote_volume_24h":"0.071378469432","price_change_pct_24h":"3.20","high_24h":"0.00012085","low_24h":"0.00011701","ts":1778026085123},{"exchange":"kucoin","pair":"kasusdt","last":"0.03439","volume_24h":"160222830.346","quote_volume_24h":"5453578.226567258","price_change_pct_24h":"2.90","high_24h":"0.03464","low_24h":"0.0334","ts":1778026085123},{"exchange":"kucoin","pair":"xavausdt","last":"0.3065","volume_24h":"27533.91","quote_volume_24h":"8429.32867082","price_change_pct_24h":"-0.45","high_24h":"0.3103","low_24h":"0.3021","ts":1778026085123},{"exchange":"kucoin","pair":"lunausdt","last":"0.0759","volume_24h":"14497031.46444642","quote_volume_24h":"1091044.828962515426","price_change_pct_24h":"2.98","high_24h":"0.0809","low_24h":"0.0701","ts":1778026085123},{"exchange":"kucoin","pair":"xnousdt","last":"0.4594","volume_24h":"35010.9994","quote_volume_24h":"15936.26368686","price_change_pct_24h":"2.98","high_24h":"0.4649","low_24h":"0.4443","ts":1778026085123},{"exchange":"kucoin","pair":"atometh","last":"0.000798","volume_24h":"1130.9552","quote_volume_24h":"0.901605529","price_change_pct_24h":"-0.86","high_24h":"0.00081","low_24h":"0.000778","ts":1778026085123},{"exchange":"kucoin","pair":"cvxusdt","last":"1.7945","volume_24h":"27318.7956","quote_volume_24h":"49145.83464572","price_change_pct_24h":"1.98","high_24h":"1.892","low_24h":"1.7586","ts":1778026085123},{"exchange":"kucoin","pair":"iosteth","last":"0.00000046","volume_24h":"1408078.8576","quote_volume_24h":"0.6380835521274","price_change_pct_24h":"1.54","high_24h":"0.000000479","low_24h":"0.000000097","ts":1778026085123},{"exchange":"kucoin","pair":"cspreth","last":"0.000000682","volume_24h":"156788.3466","quote_volume_24h":"0.1852934842196","price_change_pct_24h":"0.14","high_24h":"0.000001185","low_24h":"0.000000681","ts":1778026085123},{"exchange":"kucoin","pair":"iotausdt","last":"0.0576","volume_24h":"516860.2132","quote_volume_24h":"29400.97579304","price_change_pct_24h":"5.30","high_24h":"0.0582","low_24h":"0.0547","ts":1778026085123},{"exchange":"kucoin","pair":"lyxeth","last":"0.0001155","volume_24h":"1041.9372","quote_volume_24h":"0.1203146091","price_change_pct_24h":"-14.25","high_24h":"0.0001347","low_24h":"0.0001117","ts":1778026085123},{"exchange":"kucoin","pair":"xrpusdc","last":"1.41283","volume_24h":"380029.677","quote_volume_24h":"536378.49875116","price_change_pct_24h":"1.43","high_24h":"1.4217","low_24h":"1.39103","ts":1778026085123},{"exchange":"kucoin","pair":"crobtc","last":"0.00000086","volume_24h":"1660.428","quote_volume_24h":"0.0014227226624","price_change_pct_24h":"0.70","high_24h":"0.000000868","low_24h":"0.00000085","ts":1778026085123},{"exchange":"kucoin","pair":"qtumusdt","last":"0.891","volume_24h":"1890.38","quote_volume_24h":"1681.97486","price_change_pct_24h":"1.59","high_24h":"0.899","low_24h":"0.877","ts":1778026085123},{"exchange":"kucoin","pair":"hftusdt","last":"0.01469","volume_24h":"12491212.2","quote_volume_24h":"183090.979292","price_change_pct_24h":"1.38","high_24h":"0.01496","low_24h":"0.01434","ts":1778026085123},{"exchange":"kucoin","pair":"csprusdt","last":"0.002879","volume_24h":"19807704","quote_volume_24h":"55905.454042","price_change_pct_24h":"4.31","high_24h":"0.002885","low_24h":"0.00276","ts":1778026085123},{"exchange":"kucoin","pair":"elonusdt","last":"0.00000004005","volume_24h":"1447403056080","quote_volume_24h":"57919.83615970252","price_change_pct_24h":"1.08","high_24h":"0.00000004053","low_24h":"0.0000000394","ts":1778026085123},{"exchange":"kucoin","pair":"pundixusdt","last":"0.157","volume_24h":"302222.9912","quote_volume_24h":"46579.8791093","price_change_pct_24h":"6.94","high_24h":"0.1602","low_24h":"0.1465","ts":1778026085123},{"exchange":"kucoin","pair":"axsusdt","last":"1.357","volume_24h":"118588.9102","quote_volume_24h":"159956.0290236","price_change_pct_24h":"2.95","high_24h":"1.377","low_24h":"1.317","ts":1778026085123},{"exchange":"kucoin","pair":"xrpeth","last":"0.0005986","volume_24h":"45415.7916","quote_volume_24h":"26.88337710726","price_change_pct_24h":"0.96","high_24h":"0.0005986","low_24h":"0.0005881","ts":1778026085123},{"exchange":"kucoin","pair":"lqtyusdt","last":"0.3136","volume_24h":"214399.5966","quote_volume_24h":"66546.238333","price_change_pct_24h":"3.09","high_24h":"0.3192","low_24h":"0.3023","ts":1778026085123},{"exchange":"kucoin","pair":"velousdt","last":"0.003616","volume_24h":"82822120.016","quote_volume_24h":"291611.4611380532","price_change_pct_24h":"5.88","high_24h":"0.00362","low_24h":"0.003371","ts":1778026085123},{"exchange":"kucoin","pair":"lyxusdt","last":"0.2769","volume_24h":"187762.0624","quote_volume_24h":"53242.99905008","price_change_pct_24h":"-5.68","high_24h":"0.3019","low_24h":"0.2687","ts":1778026085123},{"exchange":"kucoin","pair":"celrusdt","last":"0.0028","volume_24h":"3421735.8996","quote_volume_24h":"9513.709733434","price_change_pct_24h":"2.94","high_24h":"0.00283","low_24h":"0.00271","ts":1778026085123},{"exchange":"kucoin","pair":"iziusdt","last":"0.00172","volume_24h":"1830447.9794","quote_volume_24h":"4160.75147148","price_change_pct_24h":"-18.09","high_24h":"0.00397","low_24h":"0.00153","ts":1778026085123},{"exchange":"kucoin","pair":"mtvusdt","last":"0.0002548","volume_24h":"176078337.6286","quote_volume_24h":"45008.18098464438","price_change_pct_24h":"-0.50","high_24h":"0.0002585","low_24h":"0.0002519","ts":1778026085123},{"exchange":"kucoin","pair":"crousdt","last":"0.0701","volume_24h":"3407147.8368","quote_volume_24h":"237747.856472292","price_change_pct_24h":"1.99","high_24h":"0.07124","low_24h":"0.06862","ts":1778026085123},{"exchange":"kucoin","pair":"dageth","last":"0.00000358","volume_24h":"2209.6486","quote_volume_24h":"0.006567933142","price_change_pct_24h":"-0.27","high_24h":"0.00000359","low_24h":"0.00000201","ts":1778026085123},{"exchange":"kucoin","pair":"manusdt","last":"0.001997","volume_24h":"43171334.2944","quote_volume_24h":"87807.7558212756","price_change_pct_24h":"0.55","high_24h":"0.002199","low_24h":"0.001857","ts":1778026085123},{"exchange":"kucoin","pair":"solusdt","last":"86.34","volume_24h":"344087.6624845","quote_volume_24h":"29426939.10464925","price_change_pct_24h":"2.59","high_24h":"86.98","low_24h":"84.04","ts":1778026085123},{"exchange":"kucoin","pair":"api3usdt","last":"0.3792","volume_24h":"52933.0284","quote_volume_24h":"19733.32007074","price_change_pct_24h":"3.89","high_24h":"0.3792","low_24h":"0.3634","ts":1778026085123},{"exchange":"kucoin","pair":"shibdoge","last":"0.00005574","volume_24h":"26925737.1346","quote_volume_24h":"1500.80328209315","price_change_pct_24h":"-1.60","high_24h":"0.00005665","low_24h":"0.0000552","ts":1778026085123},{"exchange":"kucoin","pair":"swftcusdt","last":"0.0034479","volume_24h":"11431915.219","quote_volume_24h":"39001.97006012126","price_change_pct_24h":"3.16","high_24h":"0.0035046","low_24h":"0.0033212","ts":1778026085123},{"exchange":"kucoin","pair":"yfiusdt","last":"2725.44","volume_24h":"42.8817362","quote_volume_24h":"117685.490568208","price_change_pct_24h":"-0.30","high_24h":"2761.31","low_24h":"2711.58","ts":1778026085123},{"exchange":"kucoin","pair":"sysusdt","last":"0.00916","volume_24h":"683743.4","quote_volume_24h":"6267.571654","price_change_pct_24h":"-1.50","high_24h":"0.00938","low_24h":"0.00908","ts":1778026085123},{"exchange":"kucoin","pair":"fetusdt","last":"0.2144","volume_24h":"19862277.51105694","quote_volume_24h":"4215692.623412078898","price_change_pct_24h":"4.68","high_24h":"0.2205","low_24h":"0.2039","ts":1778026085123},{"exchange":"kucoin","pair":"xlmeth","last":"0.00006777","volume_24h":"121442.8874","quote_volume_24h":"8.136628142302","price_change_pct_24h":"1.10","high_24h":"0.00006777","low_24h":"0.00006653","ts":1778026085123},{"exchange":"kucoin","pair":"solusdc","last":"86.34","volume_24h":"26766.982","quote_volume_24h":"2279293.461","price_change_pct_24h":"2.56","high_24h":"86.95","low_24h":"84.04","ts":1778026085123},{"exchange":"kucoin","pair":"mtrgusdt","last":"0.021","volume_24h":"345024.6","quote_volume_24h":"7319.49661","price_change_pct_24h":"-0.19","high_24h":"0.02142","low_24h":"0.021","ts":1778026085123},{"exchange":"kucoin","pair":"bdxusdt","last":"0.07975","volume_24h":"16860400.8786","quote_volume_24h":"1346746.386151192","price_change_pct_24h":"0.08","high_24h":"0.08024","low_24h":"0.07931","ts":1778026085123},{"exchange":"kucoin","pair":"storjeth","last":"0.0000437","volume_24h":"8540.8232","quote_volume_24h":"0.36877197008","price_change_pct_24h":"5.81","high_24h":"0.0000441","low_24h":"0.0000408","ts":1778026085123},{"exchange":"kucoin","pair":"paxgusdt","last":"4582.62","volume_24h":"404.159","quote_volume_24h":"1839023.451102","price_change_pct_24h":"1.35","high_24h":"4587.4","low_24h":"4512.56","ts":1778026085123},{"exchange":"kucoin","pair":"sinusdt","last":"0.0002572","volume_24h":"211760584","quote_volume_24h":"51652.7173568","price_change_pct_24h":"7.03","high_24h":"0.0002748","low_24h":"0.0002362","ts":1778026085123},{"exchange":"kucoin","pair":"xrpusdt","last":"1.41385","volume_24h":"74129968.00353804","quote_volume_24h":"104565686.9021396818704","price_change_pct_24h":"1.49","high_24h":"1.42181","low_24h":"1.39055","ts":1778026085123},{"exchange":"kucoin","pair":"bnbusdt","last":"631.212","volume_24h":"31041.114","quote_volume_24h":"19544479.0169302","price_change_pct_24h":"1.18","high_24h":"634.83","low_24h":"622.884","ts":1778026085123},{"exchange":"kucoin","pair":"alpineusdt","last":"0.4645","volume_24h":"19570.9","quote_volume_24h":"8949.843082","price_change_pct_24h":"3.79","high_24h":"0.4667","low_24h":"0.4468","ts":1778026085123},{"exchange":"kucoin","pair":"nimusdt","last":"0.0005516","volume_24h":"10822454.3624","quote_volume_24h":"6014.3927896059","price_change_pct_24h":"-0.52","high_24h":"0.0005588","low_24h":"0.0005511","ts":1778026085123},{"exchange":"kucoin","pair":"bnbusdc","last":"630.73","volume_24h":"219.526","quote_volume_24h":"138412.076994","price_change_pct_24h":"1.34","high_24h":"634.7","low_24h":"622.38","ts":1778026085123},{"exchange":"kucoin","pair":"crvusdt","last":"0.2403","volume_24h":"16656498.5552","quote_volume_24h":"3999988.69660412","price_change_pct_24h":"1.47","high_24h":"0.2428","low_24h":"0.236","ts":1778026085123},{"exchange":"kucoin","pair":"egldusdt","last":"4.27","volume_24h":"22650.6394","quote_volume_24h":"94602.6649","price_change_pct_24h":"5.17","high_24h":"4.29","low_24h":"4.05","ts":1778026085123},{"exchange":"kucoin","pair":"veteth","last":"0.0000032","volume_24h":"126189.5738","quote_volume_24h":"0.387997482902","price_change_pct_24h":"4.91","high_24h":"0.0000032","low_24h":"0.00000303","ts":1778026085123},{"exchange":"kucoin","pair":"minausdt","last":"0.0628","volume_24h":"320066.4974","quote_volume_24h":"20041.35158492","price_change_pct_24h":"2.78","high_24h":"0.0635","low_24h":"0.0605","ts":1778026085123},{"exchange":"kucoin","pair":"arbtc","last":"0.0000272","volume_24h":"2841.9792","quote_volume_24h":"0.0759163997","price_change_pct_24h":"4.21","high_24h":"0.0000276","low_24h":"0.0000255","ts":1778026085123},{"exchange":"kucoin","pair":"grtusdt","last":"0.02571","volume_24h":"5527083.5046","quote_volume_24h":"138920.901724102","price_change_pct_24h":"4.85","high_24h":"0.0258","low_24h":"0.02446","ts":1778026085123},{"exchange":"kucoin","pair":"phausdt","last":"0.0331","volume_24h":"697874.2864","quote_volume_24h":"22941.18897466","price_change_pct_24h":"3.43","high_24h":"0.0339","low_24h":"0.0319","ts":1778026085123},{"exchange":"kucoin","pair":"sklusdt","last":"0.00697","volume_24h":"3076488.3914","quote_volume_24h":"21394.922511352","price_change_pct_24h":"1.30","high_24h":"0.00704","low_24h":"0.00686","ts":1778026085123},{"exchange":"kucoin","pair":"briseusdt","last":"0.00000002396","volume_24h":"578903976820","quote_volume_24h":"13932.75417939056","price_change_pct_24h":"1.52","high_24h":"0.0000000255","low_24h":"0.0000000234","ts":1778026085123},{"exchange":"kucoin","pair":"teleth","last":"0.0000008609","volume_24h":"644007.42","quote_volume_24h":"0.553862029528","price_change_pct_24h":"-0.34","high_24h":"0.000000871","low_24h":"0.0000008506","ts":1778026085123},{"exchange":"kucoin","pair":"vsysbtc","last":"0.000000002959","volume_24h":"589583600","quote_volume_24h":"1.746045901964","price_change_pct_24h":"-1.13","high_24h":"0.000000002994","low_24h":"0.000000002931","ts":1778026085123},{"exchange":"kucoin","pair":"tradeusdt","last":"0.04236","volume_24h":"1303030.8","quote_volume_24h":"54596.569324","price_change_pct_24h":"0.97","high_24h":"0.04393","low_24h":"0.0403","ts":1778026085123},{"exchange":"kucoin","pair":"kcsbtc","last":"0.00010486","volume_24h":"7806.318","quote_volume_24h":"0.820543243054","price_change_pct_24h":"-0.70","high_24h":"0.0001057","low_24h":"0.00010432","ts":1778026085123},{"exchange":"kucoin","pair":"bchsveth","last":"0.0071","volume_24h":"49.278","quote_volume_24h":"0.33880902","price_change_pct_24h":"0.99","high_24h":"0.0071","low_24h":"0.00683","ts":1778026085123},{"exchange":"kucoin","pair":"ltcusdc","last":"56.41","volume_24h":"4562.312","quote_volume_24h":"254479.4133","price_change_pct_24h":"2.71","high_24h":"56.59","low_24h":"54.84","ts":1778026085123},{"exchange":"kucoin","pair":"rdntusdt","last":"0.0018","volume_24h":"3845127.2","quote_volume_24h":"6900.829636","price_change_pct_24h":"2.27","high_24h":"0.00186","low_24h":"0.00175","ts":1778026085123},{"exchange":"kucoin","pair":"enjeth","last":"0.0000207","volume_24h":"9580.2054","quote_volume_24h":"0.20189129236","price_change_pct_24h":"-4.95","high_24h":"0.00002198","low_24h":"0.00002027","ts":1778026085123},{"exchange":"kucoin","pair":"avausdt","last":"0.2791","volume_24h":"93942.88","quote_volume_24h":"26445.8206","price_change_pct_24h":"-3.55","high_24h":"0.292","low_24h":"0.2768","ts":1778026085123},{"exchange":"kucoin","pair":"cotiusdt","last":"0.01411","volume_24h":"3910227.12","quote_volume_24h":"55305.6290842","price_change_pct_24h":"-1.25","high_24h":"0.01433","low_24h":"0.01397","ts":1778026085123},{"exchange":"kucoin","pair":"knceth","last":"0.0000634","volume_24h":"38537.458","quote_volume_24h":"2.44350312988","price_change_pct_24h":"-2.76","high_24h":"0.0000659","low_24h":"0.0000621","ts":1778026085123},{"exchange":"kucoin","pair":"woousdt","last":"0.01953","volume_24h":"1577600.8608","quote_volume_24h":"30937.845928494","price_change_pct_24h":"1.66","high_24h":"0.01984","low_24h":"0.01921","ts":1778026085123},{"exchange":"kucoin","pair":"racausdt","last":"0.00001784","volume_24h":"127180692","quote_volume_24h":"2238.9990736","price_change_pct_24h":"1.59","high_24h":"0.0000182","low_24h":"0.0000166","ts":1778026085123},{"exchange":"kucoin","pair":"ckbbtc","last":"0.00000001905","volume_24h":"109630.2108","quote_volume_24h":"0.002087162831106","price_change_pct_24h":"2.36","high_24h":"0.00000001965","low_24h":"0.0000000186","ts":1778026085123},{"exchange":"kucoin","pair":"eulusdt","last":"1.404","volume_24h":"51724.7484","quote_volume_24h":"74139.047961","price_change_pct_24h":"-4.94","high_24h":"1.489","low_24h":"1.395","ts":1778026085123},{"exchange":"kucoin","pair":"kpolusdt","last":"0.0002805","volume_24h":"4986064","quote_volume_24h":"1387.592444","price_change_pct_24h":"3.62","high_24h":"0.0002892","low_24h":"0.0002703","ts":1778026085123},{"exchange":"kucoin","pair":"gnsusdt","last":"0.539","volume_24h":"2555.8066","quote_volume_24h":"1389.7956442","price_change_pct_24h":"-2.00","high_24h":"0.558","low_24h":"0.534","ts":1778026085123},{"exchange":"kucoin","pair":"achusdt","last":"0.007885","volume_24h":"24318853.9794","quote_volume_24h":"194045.6829414314","price_change_pct_24h":"3.45","high_24h":"0.00836","low_24h":"0.007482","ts":1778026085123},{"exchange":"kucoin","pair":"ilvusdt","last":"4.682","volume_24h":"8026.3554","quote_volume_24h":"37253.2953214","price_change_pct_24h":"2.22","high_24h":"4.698","low_24h":"4.57","ts":1778026085123},{"exchange":"kucoin","pair":"vetusdt","last":"0.00753","volume_24h":"33860093.2","quote_volume_24h":"249950.76487","price_change_pct_24h":"5.16","high_24h":"0.00763","low_24h":"0.00716","ts":1778026085123},{"exchange":"kucoin","pair":"tfuelusdt","last":"0.01157","volume_24h":"1098496.5864","quote_volume_24h":"12415.50027664","price_change_pct_24h":"2.84","high_24h":"0.01157","low_24h":"0.01096","ts":1778026085123},{"exchange":"kucoin","pair":"agiusdt","last":"0.01034","volume_24h":"383212.1576","quote_volume_24h":"3942.685413308","price_change_pct_24h":"1.57","high_24h":"0.01059","low_24h":"0.01015","ts":1778026085123},{"exchange":"kucoin","pair":"bigtimeusdt","last":"0.01383","volume_24h":"213312.5678","quote_volume_24h":"2915.112748314","price_change_pct_24h":"2.06","high_24h":"0.01384","low_24h":"0.0135","ts":1778026085123},{"exchange":"kucoin","pair":"metisusdt","last":"3.64","volume_24h":"23356.7414","quote_volume_24h":"84403.487442","price_change_pct_24h":"0.55","high_24h":"3.72","low_24h":"3.56","ts":1778026085123},{"exchange":"kucoin","pair":"duskusdt","last":"0.14142","volume_24h":"1324561.2856","quote_volume_24h":"184404.359759844","price_change_pct_24h":"4.49","high_24h":"0.1463","low_24h":"0.13175","ts":1778026085123},{"exchange":"kucoin","pair":"lmwrusdt","last":"0.0196","volume_24h":"2891847.2","quote_volume_24h":"57505.208086","price_change_pct_24h":"-4.43","high_24h":"0.02082","low_24h":"0.01924","ts":1778026085123},{"exchange":"kucoin","pair":"bncusdt","last":"0.03116","volume_24h":"2891441.4","quote_volume_24h":"91031.276154","price_change_pct_24h":"-1.70","high_24h":"0.03224","low_24h":"0.03094","ts":1778026085123},{"exchange":"kucoin","pair":"wavesbtc","last":"0.00000508","volume_24h":"176.8146","quote_volume_24h":"0.000907681868","price_change_pct_24h":"-1.35","high_24h":"0.0000052","low_24h":"0.00000507","ts":1778026085123},{"exchange":"kucoin","pair":"ladysusdt","last":"0.0000000096","volume_24h":"1421147281484","quote_volume_24h":"13920.80228478252","price_change_pct_24h":"-1.13","high_24h":"0.00000001014","low_24h":"0.00000000942","ts":1778026085123},{"exchange":"kucoin","pair":"paxgbtc","last":"0.056629","volume_24h":"1.727","quote_volume_24h":"0.0968825756","price_change_pct_24h":"0.07","high_24h":"0.056629","low_24h":"0.055673","ts":1778026085123},{"exchange":"kucoin","pair":"shibusdt","last":"0.000006344","volume_24h":"3432242949265.4434","quote_volume_24h":"21535738.3627583516566","price_change_pct_24h":"2.37","high_24h":"0.000006437","low_24h":"0.000006179","ts":1778026085123},{"exchange":"kucoin","pair":"xdbusdt","last":"0.0001272","volume_24h":"254902150","quote_volume_24h":"32239.1011384","price_change_pct_24h":"4.51","high_24h":"0.000133","low_24h":"0.0001217","ts":1778026085123},{"exchange":"kucoin","pair":"uniusdt","last":"3.3579","volume_24h":"5583361.2128","quote_volume_24h":"18696730.74555202","price_change_pct_24h":"2.30","high_24h":"3.3979","low_24h":"3.2731","ts":1778026085123},{"exchange":"kucoin","pair":"snxeth","last":"0.0001388","volume_24h":"3628.14972758","quote_volume_24h":"0.493297037408474","price_change_pct_24h":"3.12","high_24h":"0.0001397","low_24h":"0.0001346","ts":1778026085123},{"exchange":"kucoin","pair":"algobtc","last":"0.000001484","volume_24h":"26171.9504","quote_volume_24h":"0.038406329449","price_change_pct_24h":"6.07","high_24h":"0.000001503","low_24h":"0.000001398","ts":1778026085123},{"exchange":"kucoin","pair":"shibusdc","last":"0.000006295","volume_24h":"13132566716.08059278","quote_volume_24h":"83222.98378617835536454","price_change_pct_24h":"1.87","high_24h":"0.000006399","low_24h":"0.000006176","ts":1778026085123},{"exchange":"kucoin","pair":"arpausdt","last":"0.010385","volume_24h":"124829.37","quote_volume_24h":"1295.476910055","price_change_pct_24h":"0.26","high_24h":"0.010508","low_24h":"0.010237","ts":1778026085123},{"exchange":"kucoin","pair":"thetausdt","last":"0.2137","volume_24h":"20461296.6564","quote_volume_24h":"4361117.27517548","price_change_pct_24h":"1.85","high_24h":"0.2151","low_24h":"0.2095","ts":1778026085123},{"exchange":"kucoin","pair":"hbarusdt","last":"0.0904","volume_24h":"75222880.6994","quote_volume_24h":"6749494.729615548","price_change_pct_24h":"2.82","high_24h":"0.0911","low_24h":"0.08772","ts":1778026085123},{"exchange":"kucoin","pair":"etnusdt","last":"0.001039","volume_24h":"111692936","quote_volume_24h":"115862.309662","price_change_pct_24h":"0.09","high_24h":"0.00105","low_24h":"0.001022","ts":1778026085123},{"exchange":"kucoin","pair":"xenusdt","last":"0.00000000975","volume_24h":"1155216568168","quote_volume_24h":"11127.7834772422","price_change_pct_24h":"6.32","high_24h":"0.00000001049","low_24h":"0.00000000903","ts":1778026085123},{"exchange":"kucoin","pair":"locususdt","last":"0.00797","volume_24h":"6945162.4868","quote_volume_24h":"54803.089604926","price_change_pct_24h":"0.37","high_24h":"0.00809","low_24h":"0.00775","ts":1778026085123},{"exchange":"kucoin","pair":"ognbtc","last":"0.000000297","volume_24h":"1412.3496","quote_volume_24h":"0.0004216139044","price_change_pct_24h":"-0.33","high_24h":"0.0000003","low_24h":"0.000000295","ts":1778026085123},{"exchange":"kucoin","pair":"gtcusdt","last":"0.0883","volume_24h":"128286.1046","quote_volume_24h":"11668.35266978","price_change_pct_24h":"-5.76","high_24h":"0.0947","low_24h":"0.0879","ts":1778026085123},{"exchange":"kucoin","pair":"sushiusdt","last":"0.2223","volume_24h":"265617.3828","quote_volume_24h":"58693.51992908","price_change_pct_24h":"2.34","high_24h":"0.2248","low_24h":"0.2172","ts":1778026085123},{"exchange":"kucoin","pair":"linkusdc","last":"9.7425","volume_24h":"18405.1608","quote_volume_24h":"179427.25959046","price_change_pct_24h":"4.01","high_24h":"10.0814","low_24h":"9.3666","ts":1778026085123},{"exchange":"kucoin","pair":"ltcusdt","last":"56.49","volume_24h":"119184.71","quote_volume_24h":"6636708.22312","price_change_pct_24h":"2.91","high_24h":"56.62","low_24h":"54.8","ts":1778026085123},{"exchange":"kucoin","pair":"ankrbtc","last":"0.0000000652","volume_24h":"40158.643","quote_volume_24h":"0.0024623000777","price_change_pct_24h":"5.67","high_24h":"0.0000000652","low_24h":"0.0000000602","ts":1778026085123},{"exchange":"kucoin","pair":"scrtusdt","last":"0.1113","volume_24h":"651866.4994","quote_volume_24h":"69755.75196762","price_change_pct_24h":"3.53","high_24h":"0.1113","low_24h":"0.1048","ts":1778026085123},{"exchange":"kucoin","pair":"tlmusdt","last":"0.0019","volume_24h":"1637430","quote_volume_24h":"3069.858298","price_change_pct_24h":"3.48","high_24h":"0.001902","low_24h":"0.001836","ts":1778026085123},{"exchange":"kucoin","pair":"linkusdt","last":"9.7772","volume_24h":"1134040.70584194","quote_volume_24h":"10974120.531420651872","price_change_pct_24h":"3.99","high_24h":"9.8445","low_24h":"9.3562","ts":1778026085123},{"exchange":"kucoin","pair":"wemixusdt","last":"0.2421","volume_24h":"89616.1182","quote_volume_24h":"21612.03440942","price_change_pct_24h":"-0.61","high_24h":"0.2451","low_24h":"0.2386","ts":1778026085123},{"exchange":"kucoin","pair":"pondbtc","last":"0.0000000257","volume_24h":"6452.1712","quote_volume_24h":"0.00016530616828","price_change_pct_24h":"-3.38","high_24h":"0.0000000269","low_24h":"0.0000000253","ts":1778026085123},{"exchange":"kucoin","pair":"roseusdt","last":"0.01048","volume_24h":"44661939.79666004","quote_volume_24h":"462340.0740677308056","price_change_pct_24h":"2.64","high_24h":"0.01055","low_24h":"0.01014","ts":1778026085123},{"exchange":"kucoin","pair":"flrusdc","last":"0.0076","volume_24h":"37061.5664","quote_volume_24h":"284.105168172","price_change_pct_24h":"-0.13","high_24h":"0.00771","low_24h":"0.0075","ts":1778026085123},{"exchange":"kucoin","pair":"avaeth","last":"0.0001178","volume_24h":"3863.6632","quote_volume_24h":"0.45967286324","price_change_pct_24h":"-5.30","high_24h":"0.0001244","low_24h":"0.0001165","ts":1778026085123},{"exchange":"kucoin","pair":"pendleusdt","last":"1.9713","volume_24h":"390539.1842","quote_volume_24h":"745336.68265578","price_change_pct_24h":"5.23","high_24h":"2.0071","low_24h":"1.8223","ts":1778026085123},{"exchange":"kucoin","pair":"xtzusdt","last":"0.3752","volume_24h":"114583.16","quote_volume_24h":"42410.465222","price_change_pct_24h":"3.36","high_24h":"0.3766","low_24h":"0.3627","ts":1778026085123},{"exchange":"kucoin","pair":"btcbrl","last":"400068.6","volume_24h":"0.0505","quote_volume_24h":"20261.985966","price_change_pct_24h":"0.85","high_24h":"404810.4","low_24h":"396695.5","ts":1778026085123},{"exchange":"kucoin","pair":"trvlusdt","last":"0.001044","volume_24h":"35470944","quote_volume_24h":"37278.920742","price_change_pct_24h":"-1.78","high_24h":"0.00108","low_24h":"0.001036","ts":1778026085123},{"exchange":"kucoin","pair":"xyobtc","last":"0.000000044","volume_24h":"184942.7592","quote_volume_24h":"0.00805679651006","price_change_pct_24h":"1.14","high_24h":"0.0000000443","low_24h":"0.0000000427","ts":1778026085123},{"exchange":"kucoin","pair":"wanbtc","last":"0.000000732","volume_24h":"2460314.2828","quote_volume_24h":"1.8302220446156","price_change_pct_24h":"-3.17","high_24h":"0.000000762","low_24h":"0.00000073","ts":1778026085123},{"exchange":"kucoin","pair":"rvnusdt","last":"0.00601","volume_24h":"1705729.6926","quote_volume_24h":"10165.0911521","price_change_pct_24h":"1.17","high_24h":"0.00604","low_24h":"0.00591","ts":1778026085123},{"exchange":"kucoin","pair":"wldusdt","last":"0.2457","volume_24h":"14770485.6932","quote_volume_24h":"3601196.96157364","price_change_pct_24h":"3.80","high_24h":"0.2503","low_24h":"0.2362","ts":1778026085123},{"exchange":"kucoin","pair":"opusdt","last":"0.1284","volume_24h":"13382580.114","quote_volume_24h":"1716211.0749426","price_change_pct_24h":"3.54","high_24h":"0.1309","low_24h":"0.1236","ts":1778026085123},{"exchange":"kucoin","pair":"ethwusdt","last":"0.3179","volume_24h":"44762.9474","quote_volume_24h":"14088.05227082","price_change_pct_24h":"1.66","high_24h":"0.3182","low_24h":"0.3105","ts":1778026085123},{"exchange":"kucoin","pair":"suiusdt","last":"0.9675","volume_24h":"6628251.32829778","quote_volume_24h":"6380314.61828629544","price_change_pct_24h":"3.97","high_24h":"0.9823","low_24h":"0.9282","ts":1778026085123},{"exchange":"kucoin","pair":"pondusdt","last":"0.002143","volume_24h":"5560677.2812","quote_volume_24h":"11872.8601905622","price_change_pct_24h":"-1.47","high_24h":"0.002219","low_24h":"0.002047","ts":1778026085123},{"exchange":"kucoin","pair":"icpusdt","last":"2.68","volume_24h":"2827462.6108","quote_volume_24h":"7343608.6504848","price_change_pct_24h":"13.31","high_24h":"2.8","low_24h":"2.355","ts":1778026085123},{"exchange":"kucoin","pair":"waxlusdt","last":"0.0796","volume_24h":"832300.6144","quote_volume_24h":"64927.10157352","price_change_pct_24h":"-0.62","high_24h":"0.0824","low_24h":"0.0766","ts":1778026085123},{"exchange":"kucoin","pair":"tracusdt","last":"0.3418","volume_24h":"1031923.1078","quote_volume_24h":"375708.986094","price_change_pct_24h":"-2.03","high_24h":"0.4","low_24h":"0.3388","ts":1778026085123},{"exchange":"kucoin","pair":"opusdc","last":"0.1279","volume_24h":"9057.92","quote_volume_24h":"1146.644832","price_change_pct_24h":"3.06","high_24h":"0.1298","low_24h":"0.1237","ts":1778026085123},{"exchange":"kucoin","pair":"etheur","last":"2020.76","volume_24h":"37.9766","quote_volume_24h":"77256.874352","price_change_pct_24h":"0.20","high_24h":"2050.28","low_24h":"2016.46","ts":1778026085123},{"exchange":"kucoin","pair":"feteth","last":"0.00009076","volume_24h":"8567.2042","quote_volume_24h":"0.767530298168","price_change_pct_24h":"4.63","high_24h":"0.00009173","low_24h":"0.00008674","ts":1778026085123},{"exchange":"kucoin","pair":"baxusdt","last":"0.00001075","volume_24h":"1580778169.1962","quote_volume_24h":"16866.717533567278","price_change_pct_24h":"-1.37","high_24h":"0.00001122","low_24h":"0.00001032","ts":1778026085123},{"exchange":"kucoin","pair":"xyousdt","last":"0.003588","volume_24h":"18793496.828","quote_volume_24h":"66876.2662649348","price_change_pct_24h":"2.98","high_24h":"0.003671","low_24h":"0.003469","ts":1778026085123},{"exchange":"kucoin","pair":"qiusdt","last":"0.001746","volume_24h":"16091300.5884","quote_volume_24h":"28610.5216188312","price_change_pct_24h":"-3.96","high_24h":"0.001864","low_24h":"0.001737","ts":1778026085123},{"exchange":"kucoin","pair":"ltcbtc","last":"0.000698","volume_24h":"5622.238","quote_volume_24h":"3.848710146","price_change_pct_24h":"1.60","high_24h":"0.000698","low_24h":"0.000679","ts":1778026085123},{"exchange":"kucoin","pair":"dgbusdt","last":"0.003807","volume_24h":"3317486.824","quote_volume_24h":"12838.0694398274","price_change_pct_24h":"-0.91","high_24h":"0.00395","low_24h":"0.003795","ts":1778026085123},{"exchange":"kucoin","pair":"lrcusdt","last":"0.01709","volume_24h":"420560.2","quote_volume_24h":"7103.91069","price_change_pct_24h":"2.27","high_24h":"0.01712","low_24h":"0.01671","ts":1778026085123},{"exchange":"kucoin","pair":"reefusdt","last":"0.0000756","volume_24h":"234168470","quote_volume_24h":"17652.5203166","price_change_pct_24h":"1.34","high_24h":"0.000078","low_24h":"0.0000731","ts":1778026085123},{"exchange":"kucoin","pair":"ankrusdt","last":"0.00525","volume_24h":"12179245.19","quote_volume_24h":"61436.385119918","price_change_pct_24h":"8.69","high_24h":"0.00532","low_24h":"0.00482","ts":1778026085123},{"exchange":"kucoin","pair":"usdtbrl","last":"4.9288","volume_24h":"487459.557","quote_volume_24h":"2408601.26552636","price_change_pct_24h":"-1.10","high_24h":"4.997","low_24h":"4.8912","ts":1778026085123},{"exchange":"kucoin","pair":"routeusdt","last":"0.000959","volume_24h":"12422480","quote_volume_24h":"11844.067168","price_change_pct_24h":"4.58","high_24h":"0.000996","low_24h":"0.000915","ts":1778026085123},{"exchange":"kucoin","pair":"bobausdt","last":"0.02554","volume_24h":"336340.1958","quote_volume_24h":"8576.002932136","price_change_pct_24h":"-1.95","high_24h":"0.0262","low_24h":"0.02482","ts":1778026085123},{"exchange":"kucoin","pair":"ctsiusdt","last":"0.0335","volume_24h":"175366.3732","quote_volume_24h":"5910.564587","price_change_pct_24h":"0.29","high_24h":"0.0344","low_24h":"0.0332","ts":1778026085123},{"exchange":"kucoin","pair":"runebtc","last":"0.00000674","volume_24h":"1814.4778","quote_volume_24h":"0.012276450724","price_change_pct_24h":"3.21","high_24h":"0.0000069","low_24h":"0.00000653","ts":1778026085123},{"exchange":"kucoin","pair":"blzusdt","last":"0.0096","volume_24h":"557909.721","quote_volume_24h":"5369.274237448","price_change_pct_24h":"0.73","high_24h":"0.00973","low_24h":"0.00949","ts":1778026085123},{"exchange":"kucoin","pair":"filusdt","last":"0.9737","volume_24h":"17305313.3928","quote_volume_24h":"16554975.51604016","price_change_pct_24h":"4.07","high_24h":"0.9993","low_24h":"0.9326","ts":1778026085123},{"exchange":"kucoin","pair":"c98usdt","last":"0.0212","volume_24h":"1272155.896","quote_volume_24h":"26715.29900946","price_change_pct_24h":"0.76","high_24h":"0.0213","low_24h":"0.0208","ts":1778026085123},{"exchange":"kucoin","pair":"rsrusdt","last":"0.00194","volume_24h":"259268811.3066","quote_volume_24h":"496415.8675387048","price_change_pct_24h":"5.66","high_24h":"0.001982","low_24h":"0.001817","ts":1778026085123},{"exchange":"kucoin","pair":"trxeth","last":"0.00014591","volume_24h":"187554.3","quote_volume_24h":"27.051161421","price_change_pct_24h":"0.57","high_24h":"0.00014643","low_24h":"0.0001412","ts":1778026085123},{"exchange":"kucoin","pair":"wildusdt","last":"0.03594","volume_24h":"823987.6","quote_volume_24h":"29886.369184","price_change_pct_24h":"-0.99","high_24h":"0.037","low_24h":"0.03576","ts":1778026085123},{"exchange":"kucoin","pair":"nakausdt","last":"0.05628","volume_24h":"3626757","quote_volume_24h":"203745.984698","price_change_pct_24h":"-0.10","high_24h":"0.05671","low_24h":"0.05586","ts":1778026085123},{"exchange":"kucoin","pair":"nftusdt","last":"0.0000003165","volume_24h":"49829262327.2906","quote_volume_24h":"15783.48852320675928","price_change_pct_24h":"-0.09","high_24h":"0.0000003203","low_24h":"0.0000003137","ts":1778026085123},{"exchange":"kucoin","pair":"ontusdt","last":"0.0715","volume_24h":"145212.071","quote_volume_24h":"10470.517450972","price_change_pct_24h":"0.00","high_24h":"0.07351","low_24h":"0.07079","ts":1778026085123},{"exchange":"kucoin","pair":"injbtc","last":"0.00004656","volume_24h":"93.975","quote_volume_24h":"0.004325752244","price_change_pct_24h":"1.28","high_24h":"0.00004754","low_24h":"0.00004408","ts":1778026085123},{"exchange":"kucoin","pair":"umausdt","last":"0.472","volume_24h":"38700.2566","quote_volume_24h":"18355.1000378","price_change_pct_24h":"1.94","high_24h":"0.486","low_24h":"0.463","ts":1778026085123},{"exchange":"kucoin","pair":"forthusdt","last":"0.238","volume_24h":"40452.8402","quote_volume_24h":"9562.66950068","price_change_pct_24h":"0.67","high_24h":"0.2445","low_24h":"0.2287","ts":1778026085123},{"exchange":"kucoin","pair":"movrusdt","last":"2.1337","volume_24h":"74697.7098","quote_volume_24h":"162715.36142826","price_change_pct_24h":"-4.40","high_24h":"2.2577","low_24h":"2.0895","ts":1778026085123},{"exchange":"kucoin","pair":"revuusdt","last":"0.001654","volume_24h":"5478648","quote_volume_24h":"9067.020986","price_change_pct_24h":"-0.30","high_24h":"0.001661","low_24h":"0.001633","ts":1778026085123},{"exchange":"kucoin","pair":"arusdt","last":"2.254","volume_24h":"143753.2118","quote_volume_24h":"309868.4392362","price_change_pct_24h":"8.10","high_24h":"2.26","low_24h":"2.065","ts":1778026085123},{"exchange":"kucoin","pair":"ustcusdt","last":"0.008","volume_24h":"61734880.5872","quote_volume_24h":"487674.876794416","price_change_pct_24h":"4.71","high_24h":"0.00853","low_24h":"0.00736","ts":1778026085123},{"exchange":"kucoin","pair":"wellusdt","last":"0.004205","volume_24h":"2048392.682","quote_volume_24h":"8606.3427436298","price_change_pct_24h":"-0.11","high_24h":"0.004268","low_24h":"0.004148","ts":1778026085123},{"exchange":"kucoin","pair":"sidususdt","last":"0.0000262","volume_24h":"380463254","quote_volume_24h":"10488.8403812","price_change_pct_24h":"-4.37","high_24h":"0.0000327","low_24h":"0.0000252","ts":1778026085123},{"exchange":"kucoin","pair":"ctcusdt","last":"0.1482","volume_24h":"89931.5418","quote_volume_24h":"13324.68539826","price_change_pct_24h":"0.88","high_24h":"0.1498","low_24h":"0.1468","ts":1778026085123},{"exchange":"kucoin","pair":"onteth","last":"0.00003067","volume_24h":"2268.5724","quote_volume_24h":"0.06902929366","price_change_pct_24h":"0.62","high_24h":"0.00003067","low_24h":"0.00002999","ts":1778026085123},{"exchange":"kucoin","pair":"ustcusdc","last":"0.00808","volume_24h":"91109.5474","quote_volume_24h":"723.808068484","price_change_pct_24h":"3.32","high_24h":"0.00847","low_24h":"0.00738","ts":1778026085123},{"exchange":"kucoin","pair":"bandusdt","last":"0.2276","volume_24h":"25812.1706","quote_volume_24h":"5803.11789198","price_change_pct_24h":"2.93","high_24h":"0.228","low_24h":"0.2211","ts":1778026085123},{"exchange":"kucoin","pair":"voxelusdt","last":"0.00626","volume_24h":"4932123.8","quote_volume_24h":"29607.514186","price_change_pct_24h":"1.62","high_24h":"0.00712","low_24h":"0.00512","ts":1778026085123},{"exchange":"kucoin","pair":"ergbtc","last":"0.00000392","volume_24h":"29327.9408","quote_volume_24h":"0.111396294232","price_change_pct_24h":"3.70","high_24h":"0.00000394","low_24h":"0.00000367","ts":1778026085123},{"exchange":"kucoin","pair":"atausdt","last":"0.01027","volume_24h":"73791589.4182","quote_volume_24h":"760929.035417838","price_change_pct_24h":"0.29","high_24h":"0.01074","low_24h":"0.01015","ts":1778026085123},{"exchange":"kucoin","pair":"xlmusdt","last":"0.1599","volume_24h":"6025449.7","quote_volume_24h":"959924.083106","price_change_pct_24h":"1.33","high_24h":"0.1613","low_24h":"0.1578","ts":1778026085123},{"exchange":"kucoin","pair":"yggusdt","last":"0.04374","volume_24h":"504155.4","quote_volume_24h":"22047.588212","price_change_pct_24h":"0.66","high_24h":"0.04439","low_24h":"0.04321","ts":1778026085123},{"exchange":"kucoin","pair":"flrusdt","last":"0.00763","volume_24h":"12912359.7826","quote_volume_24h":"98238.693068744","price_change_pct_24h":"1.19","high_24h":"0.00766","low_24h":"0.00752","ts":1778026085123},{"exchange":"kucoin","pair":"degousdt","last":"0.0432","volume_24h":"1927960.262","quote_volume_24h":"83440.14825698","price_change_pct_24h":"3.10","high_24h":"0.046","low_24h":"0.0411","ts":1778026085123},{"exchange":"kucoin","pair":"batusdt","last":"0.1048","volume_24h":"604911.8476","quote_volume_24h":"64779.74111374","price_change_pct_24h":"1.35","high_24h":"0.1115","low_24h":"0.1034","ts":1778026085123},{"exchange":"kucoin","pair":"eduusdt","last":"0.0459","volume_24h":"294889.32","quote_volume_24h":"13592.790838","price_change_pct_24h":"-1.29","high_24h":"0.0473","low_24h":"0.0452","ts":1778026085123},{"exchange":"kucoin","pair":"sfpusdt","last":"0.3171","volume_24h":"47947.4896","quote_volume_24h":"15196.3748474","price_change_pct_24h":"-0.06","high_24h":"0.3432","low_24h":"0.2931","ts":1778026085123},{"exchange":"kucoin","pair":"arkmusdt","last":"0.123","volume_24h":"2571129.9824","quote_volume_24h":"311552.3745833","price_change_pct_24h":"5.30","high_24h":"0.125","low_24h":"0.1166","ts":1778026085123},{"exchange":"kucoin","pair":"klvtrx","last":"0.00246","volume_24h":"260639.3742","quote_volume_24h":"646.770602102","price_change_pct_24h":"-0.40","high_24h":"0.00252","low_24h":"0.00245","ts":1778026085123},{"exchange":"kucoin","pair":"traceth","last":"0.0001467","volume_24h":"2498.9786","quote_volume_24h":"0.37652961734","price_change_pct_24h":"-3.23","high_24h":"0.0001653","low_24h":"0.0001386","ts":1778026085123},{"exchange":"kucoin","pair":"nearbtc","last":"0.00001596","volume_24h":"2978.5932","quote_volume_24h":"0.047056791174","price_change_pct_24h":"1.14","high_24h":"0.00001608","low_24h":"0.00001558","ts":1778026085123},{"exchange":"kucoin","pair":"slpusdt","last":"0.000718","volume_24h":"55281622.9448","quote_volume_24h":"39821.429690837","price_change_pct_24h":"1.98","high_24h":"0.000729","low_24h":"0.000704","ts":1778026085123},{"exchange":"kucoin","pair":"mars4usdt","last":"0.0000995","volume_24h":"918271447.3334","quote_volume_24h":"93517.5846296556","price_change_pct_24h":"-2.92","high_24h":"0.0001032","low_24h":"0.000098","ts":1778026085123},{"exchange":"kucoin","pair":"xemusdt","last":"0.000676","volume_24h":"8349032.6856","quote_volume_24h":"5612.4445156756","price_change_pct_24h":"0.00","high_24h":"0.000703","low_24h":"0.000648","ts":1778026085123},{"exchange":"kucoin","pair":"zecbtc","last":"0.006368","volume_24h":"2861.2046","quote_volume_24h":"16.52637150916","price_change_pct_24h":"20.53","high_24h":"0.0067427","low_24h":"0.0051526","ts":1778026085123},{"exchange":"kucoin","pair":"iotxusdt","last":"0.00469","volume_24h":"2948074.8192","quote_volume_24h":"13566.951841188","price_change_pct_24h":"2.40","high_24h":"0.00474","low_24h":"0.00451","ts":1778026085123},{"exchange":"kucoin","pair":"oxtusdt","last":"0.00945","volume_24h":"1626113.8606","quote_volume_24h":"15364.628203268","price_change_pct_24h":"0.53","high_24h":"0.00957","low_24h":"0.00935","ts":1778026085123},{"exchange":"kucoin","pair":"ssvusdt","last":"2.815","volume_24h":"18123.578","quote_volume_24h":"51528.443398","price_change_pct_24h":"0.60","high_24h":"2.92","low_24h":"2.782","ts":1778026085123},{"exchange":"kucoin","pair":"highusdt","last":"0.2269","volume_24h":"1408326.9","quote_volume_24h":"302587.528736","price_change_pct_24h":"9.77","high_24h":"0.2285","low_24h":"0.2056","ts":1778026085123},{"exchange":"kucoin","pair":"acsusdt","last":"0.00018","volume_24h":"4316339.721","quote_volume_24h":"783.92974321836","price_change_pct_24h":"-0.05","high_24h":"0.0001845","low_24h":"0.000179","ts":1778026085123},{"exchange":"kucoin","pair":"wintrx","last":"0.0000593","volume_24h":"34161324.4426","quote_volume_24h":"2060.79669108996","price_change_pct_24h":"-0.83","high_24h":"0.0000605","low_24h":"0.0000593","ts":1778026085123},{"exchange":"kucoin","pair":"kcsusdt","last":"8.485","volume_24h":"1089178.876","quote_volume_24h":"9272016.151801","price_change_pct_24h":"0.64","high_24h":"8.566","low_24h":"8.423","ts":1778026085123},{"exchange":"kucoin","pair":"bswusdt","last":"0.001002","volume_24h":"606147.8884","quote_volume_24h":"597.6581833002","price_change_pct_24h":"2.66","high_24h":"0.001045","low_24h":"0.000951","ts":1778026085123},{"exchange":"kucoin","pair":"gmtusdt","last":"0.0109","volume_24h":"4197718.4","quote_volume_24h":"45393.569166","price_change_pct_24h":"3.02","high_24h":"0.01101","low_24h":"0.01054","ts":1778026085123},{"exchange":"kucoin","pair":"osmousdt","last":"0.0316","volume_24h":"774440.9652","quote_volume_24h":"24605.09958198","price_change_pct_24h":"-0.62","high_24h":"0.0375","low_24h":"0.0307","ts":1778026085123},{"exchange":"kucoin","pair":"xtzbtc","last":"0.00000462","volume_24h":"478.3034","quote_volume_24h":"0.002185117952","price_change_pct_24h":"1.76","high_24h":"0.00000462","low_24h":"0.00000454","ts":1778026085123},{"exchange":"kucoin","pair":"towerusdt","last":"0.000228","volume_24h":"638863646","quote_volume_24h":"145549.8761898","price_change_pct_24h":"2.61","high_24h":"0.0002324","low_24h":"0.0002213","ts":1778026085123},{"exchange":"kucoin","pair":"dasheth","last":"0.02117","volume_24h":"581.658","quote_volume_24h":"11.628986232","price_change_pct_24h":"4.95","high_24h":"0.02117","low_24h":"0.01868","ts":1778026085123},{"exchange":"kucoin","pair":"zilusdc","last":"0.00423","volume_24h":"1636759.9866","quote_volume_24h":"6950.827158038","price_change_pct_24h":"2.17","high_24h":"0.00435","low_24h":"0.00414","ts":1778026085123},{"exchange":"kucoin","pair":"ewtusdt","last":"0.39698","volume_24h":"188273.82","quote_volume_24h":"73622.9792092","price_change_pct_24h":"0.91","high_24h":"0.39999","low_24h":"0.38361","ts":1778026085123},{"exchange":"kucoin","pair":"kcsusdc","last":"8.476","volume_24h":"18583.645","quote_volume_24h":"158213.8467706","price_change_pct_24h":"0.42","high_24h":"8.578","low_24h":"8.414","ts":1778026085123},{"exchange":"kucoin","pair":"algousdc","last":"0.1201","volume_24h":"126673.5434","quote_volume_24h":"15016.93469898","price_change_pct_24h":"7.23","high_24h":"0.122","low_24h":"0.112","ts":1778026085123},{"exchange":"kucoin","pair":"zilusdt","last":"0.004247","volume_24h":"81260440","quote_volume_24h":"344661.847632","price_change_pct_24h":"2.65","high_24h":"0.00437","low_24h":"0.004134","ts":1778026085123},{"exchange":"kucoin","pair":"ttusdt","last":"0.000865","volume_24h":"14541561.8504","quote_volume_24h":"12630.1862194806","price_change_pct_24h":"1.16","high_24h":"0.000872","low_24h":"0.000855","ts":1778026085123},{"exchange":"kucoin","pair":"xdcusdt","last":"0.02908","volume_24h":"47550635.4476","quote_volume_24h":"1384361.192839244","price_change_pct_24h":"-0.27","high_24h":"0.02949","low_24h":"0.0287","ts":1778026085123},{"exchange":"kucoin","pair":"compusdt","last":"23.62","volume_24h":"10660.8718","quote_volume_24h":"251346.402658","price_change_pct_24h":"-0.54","high_24h":"25","low_24h":"23.11","ts":1778026085123},{"exchange":"kucoin","pair":"pyrusdt","last":"0.2747","volume_24h":"55314.6406","quote_volume_24h":"15224.42393956","price_change_pct_24h":"0.84","high_24h":"0.2801","low_24h":"0.2723","ts":1778026085123},{"exchange":"kucoin","pair":"algousdt","last":"0.1196","volume_24h":"20117558.5028","quote_volume_24h":"2396212.63210996","price_change_pct_24h":"6.40","high_24h":"0.1221","low_24h":"0.1119","ts":1778026085123},{"exchange":"kucoin","pair":"wavesusdt","last":"0.416","volume_24h":"77895.1994","quote_volume_24h":"32391.93597548","price_change_pct_24h":"1.36","high_24h":"0.4195","low_24h":"0.4104","ts":1778026085123},{"exchange":"kucoin","pair":"zileth","last":"0.000001786","volume_24h":"1207647.3548","quote_volume_24h":"2.1639621613088","price_change_pct_24h":"2.29","high_24h":"0.000001822","low_24h":"0.000001723","ts":1778026085123},{"exchange":"kucoin","pair":"rsrbtc","last":"0.000000024","volume_24h":"385945.8358","quote_volume_24h":"0.00901447630096","price_change_pct_24h":"4.34","high_24h":"0.0000000242","low_24h":"0.0000000224","ts":1778026085123},{"exchange":"kucoin","pair":"gmtusdc","last":"0.01078","volume_24h":"9836","quote_volume_24h":"105.970944","price_change_pct_24h":"1.31","high_24h":"0.01089","low_24h":"0.01064","ts":1778026085123},{"exchange":"kucoin","pair":"xdceth","last":"0.00001219","volume_24h":"91729.2576","quote_volume_24h":"1.135123417272","price_change_pct_24h":"-2.63","high_24h":"0.00001252","low_24h":"0.00001196","ts":1778026085123},{"exchange":"kucoin","pair":"etcbtc","last":"0.0001116","volume_24h":"308.429318","quote_volume_24h":"0.0338822411696","price_change_pct_24h":"1.45","high_24h":"0.0001116","low_24h":"0.0001084","ts":1778026085123},{"exchange":"kucoin","pair":"dashusdt","last":"50.22","volume_24h":"575398.3676","quote_volume_24h":"26882441.683654","price_change_pct_24h":"5.72","high_24h":"50.24","low_24h":"44.39","ts":1778026085123},{"exchange":"kucoin","pair":"aavebtc","last":"0.00115","volume_24h":"122.0932","quote_volume_24h":"0.139898605","price_change_pct_24h":"0.00","high_24h":"0.001158","low_24h":"0.001141","ts":1778026085123},{"exchange":"kucoin","pair":"babydogeusdt","last":"0.00000000044","volume_24h":"384654288864887.0652","quote_volume_24h":"169805.7485646558486028","price_change_pct_24h":"5.01","high_24h":"0.000000000455","low_24h":"0.000000000417","ts":1778026085123},{"exchange":"kucoin","pair":"likeusdt","last":"0.00141","volume_24h":"16170100","quote_volume_24h":"22506.336084","price_change_pct_24h":"-2.48","high_24h":"0.001481","low_24h":"0.001314","ts":1778026085123},{"exchange":"kucoin","pair":"enjusdt","last":"0.04914","volume_24h":"3679350.8","quote_volume_24h":"185387.860536","price_change_pct_24h":"-5.13","high_24h":"0.05249","low_24h":"0.04866","ts":1778026085123},{"exchange":"kucoin","pair":"dodousdt","last":"0.01916","volume_24h":"930136.4","quote_volume_24h":"17853.318446","price_change_pct_24h":"-0.77","high_24h":"0.02096","low_24h":"0.01899","ts":1778026085123},{"exchange":"kucoin","pair":"glmusdt","last":"0.137","volume_24h":"72664.3122","quote_volume_24h":"10017.64549862","price_change_pct_24h":"1.55","high_24h":"0.1398","low_24h":"0.1349","ts":1778026085123},{"exchange":"kucoin","pair":"krlbtc","last":"0.0000018992","volume_24h":"43759.7256","quote_volume_24h":"0.083394662797","price_change_pct_24h":"-1.23","high_24h":"0.0000019229","low_24h":"0.0000018992","ts":1778026085123},{"exchange":"kucoin","pair":"stxbtc","last":"0.00000315","volume_24h":"61477.0522","quote_volume_24h":"0.187195252222","price_change_pct_24h":"12.09","high_24h":"0.00000367","low_24h":"0.00000281","ts":1778026085123},{"exchange":"kucoin","pair":"trxusdc","last":"0.3448","volume_24h":"327178.94","quote_volume_24h":"111958.265072","price_change_pct_24h":"1.17","high_24h":"0.346","low_24h":"0.3377","ts":1778026085123},{"exchange":"kucoin","pair":"ltckcs","last":"6.658","volume_24h":"5.494","quote_volume_24h":"36.022542","price_change_pct_24h":"2.13","high_24h":"6.658","low_24h":"6.469","ts":1778026085123},{"exchange":"kucoin","pair":"quickusdt","last":"0.01001","volume_24h":"162008.5006","quote_volume_24h":"1605.816574408","price_change_pct_24h":"2.98","high_24h":"0.0102","low_24h":"0.0097","ts":1778026085123},{"exchange":"kucoin","pair":"jstusdt","last":"0.08517","volume_24h":"716786.6","quote_volume_24h":"60715.873648","price_change_pct_24h":"0.27","high_24h":"0.08637","low_24h":"0.0835","ts":1778026085123},{"exchange":"kucoin","pair":"nearusdc","last":"1.297","volume_24h":"11137.5998","quote_volume_24h":"14282.081635","price_change_pct_24h":"2.77","high_24h":"1.312","low_24h":"1.261","ts":1778026085123},{"exchange":"kucoin","pair":"ognusdt","last":"0.02425","volume_24h":"177823.5436","quote_volume_24h":"4303.735187308","price_change_pct_24h":"1.84","high_24h":"0.02441","low_24h":"0.02381","ts":1778026085123},{"exchange":"kucoin","pair":"qntusdt","last":"68.803","volume_24h":"4864.68666844","quote_volume_24h":"333861.17238688276","price_change_pct_24h":"2.17","high_24h":"71.323","low_24h":"66.628","ts":1778026085123},{"exchange":"kucoin","pair":"nearusdt","last":"1.2968","volume_24h":"31854821.2928","quote_volume_24h":"40838253.44260778","price_change_pct_24h":"2.65","high_24h":"1.3175","low_24h":"1.2576","ts":1778026085123},{"exchange":"kucoin","pair":"bfcusdt","last":"0.01638","volume_24h":"13966.2352","quote_volume_24h":"228.588286348","price_change_pct_24h":"0.24","high_24h":"0.01639","low_24h":"0.01631","ts":1778026085123},{"exchange":"kucoin","pair":"xrpkcs","last":"0.16587","volume_24h":"39745.8036","quote_volume_24h":"6567.06755409","price_change_pct_24h":"0.24","high_24h":"0.16693","low_24h":"0.16442","ts":1778026085123},{"exchange":"kucoin","pair":"flokiusdc","last":"0.0000329","volume_24h":"20371692","quote_volume_24h":"672.17016","price_change_pct_24h":"3.13","high_24h":"0.0000335","low_24h":"0.0000319","ts":1778026085123},{"exchange":"kucoin","pair":"mavusdt","last":"0.01516","volume_24h":"839695.2","quote_volume_24h":"12688.728172","price_change_pct_24h":"-3.43","high_24h":"0.01577","low_24h":"0.01497","ts":1778026085123},{"exchange":"kucoin","pair":"chrusdt","last":"0.0269","volume_24h":"1903762.24","quote_volume_24h":"51083.004468","price_change_pct_24h":"8.46","high_24h":"0.0284","low_24h":"0.0248","ts":1778026085123},{"exchange":"kucoin","pair":"klvusdt","last":"0.000844","volume_24h":"56283461.6698","quote_volume_24h":"47645.185911106","price_change_pct_24h":"0.00","high_24h":"0.000856","low_24h":"0.00083","ts":1778026085123},{"exchange":"kucoin","pair":"twtusdt","last":"0.4351","volume_24h":"42994.9158","quote_volume_24h":"18703.50991862","price_change_pct_24h":"0.92","high_24h":"0.4384","low_24h":"0.431","ts":1778026085123},{"exchange":"kucoin","pair":"flokiusdt","last":"0.00003297","volume_24h":"4870345738","quote_volume_24h":"160877.21432664","price_change_pct_24h":"3.35","high_24h":"0.00003364","low_24h":"0.00003187","ts":1778026085123},{"exchange":"kucoin","pair":"fluxusdt","last":"0.0688","volume_24h":"1276041.5254","quote_volume_24h":"87634.08767816","price_change_pct_24h":"2.68","high_24h":"0.0741","low_24h":"0.0668","ts":1778026085123},{"exchange":"kucoin","pair":"cereusdt","last":"0.0001945","volume_24h":"99539438","quote_volume_24h":"19575.253326","price_change_pct_24h":"-1.21","high_24h":"0.0002001","low_24h":"0.0001942","ts":1778026085123},{"exchange":"kucoin","pair":"xrpbtc","last":"0.00001746","volume_24h":"118924.3724","quote_volume_24h":"2.071256456342","price_change_pct_24h":"0.22","high_24h":"0.00001753","low_24h":"0.00001729","ts":1778026085123},{"exchange":"kucoin","pair":"straxusdt","last":"0.01314","volume_24h":"6860408.8","quote_volume_24h":"90731.29445","price_change_pct_24h":"1.23","high_24h":"0.01353","low_24h":"0.01294","ts":1778026085123},{"exchange":"kucoin","pair":"islmusdt","last":"0.01134","volume_24h":"394680.0884","quote_volume_24h":"4529.684745154","price_change_pct_24h":"0.62","high_24h":"0.01216","low_24h":"0.01102","ts":1778026085123},{"exchange":"kucoin","pair":"dmtrusdt","last":"0.00775","volume_24h":"1060737","quote_volume_24h":"8230.16356","price_change_pct_24h":"0.25","high_24h":"0.00789","low_24h":"0.00762","ts":1778026085123},{"exchange":"kucoin","pair":"mlkusdt","last":"0.0529","volume_24h":"1675122.6174","quote_volume_24h":"88138.321709288","price_change_pct_24h":"1.73","high_24h":"0.0539","low_24h":"0.05184","ts":1778026085123},{"exchange":"trubit","pair":"usdcusdt","last":"1","volume_24h":"1089356","quote_volume_24h":"1089313.3796","price_change_pct_24h":"0","high_24h":"1.0024","low_24h":"0.9991","ts":1778026085513},{"exchange":"trubit","pair":"btcmmxn","last":"1405449.06","volume_24h":"12.748336","quote_volume_24h":"18039517.00888775","price_change_pct_24h":"0","high_24h":"1426521.26","low_24h":"1397105.79","ts":1778026085513},{"exchange":"trubit","pair":"shibusdt","last":"0.00000631","volume_24h":"294350504185","quote_volume_24h":"1848821.0017316","price_change_pct_24h":"0","high_24h":"0.00000647","low_24h":"0.00000615","ts":1778026085513},{"exchange":"trubit","pair":"zkjusdt","last":"0.0122","volume_24h":"55297966.37","quote_volume_24h":"676844.0245","price_change_pct_24h":"0","high_24h":"0.0129","low_24h":"0.0119","ts":1778026085513},{"exchange":"trubit","pair":"sushiusdt","last":"0.2235","volume_24h":"2243380.4","quote_volume_24h":"495323.12233","price_change_pct_24h":"0","high_24h":"0.225","low_24h":"0.2161","ts":1778026085513},{"exchange":"trubit","pair":"paxgusdt","last":"4582","volume_24h":"159.3998","quote_volume_24h":"725704.3055","price_change_pct_24h":"0","high_24h":"4591","low_24h":"4512","ts":1778026085513},{"exchange":"trubit","pair":"polusdt","last":"0.098","volume_24h":"8983909.3","quote_volume_24h":"881041.8164","price_change_pct_24h":"0","high_24h":"0.0991","low_24h":"0.0968","ts":1778026085513},{"exchange":"trubit","pair":"sandusdt","last":"0.07508","volume_24h":"9055297","quote_volume_24h":"675596.0699","price_change_pct_24h":"0","high_24h":"0.0761","low_24h":"0.07271","ts":1778026085513},{"exchange":"trubit","pair":"btcusdc","last":"81075.93","volume_24h":"33.43306","quote_volume_24h":"2715344.0667761","price_change_pct_24h":"0","high_24h":"81928.51","low_24h":"79766.63","ts":1778026085513},{"exchange":"trubit","pair":"uniusdt","last":"3.3573","volume_24h":"229363.32","quote_volume_24h":"770020.332764","price_change_pct_24h":"0","high_24h":"3.416","low_24h":"3.2587","ts":1778026085513},{"exchange":"trubit","pair":"suiusdt","last":"0.96472","volume_24h":"1272942.2","quote_volume_24h":"1220705.60086","price_change_pct_24h":"0","high_24h":"0.9862","low_24h":"0.92441","ts":1778026085513},{"exchange":"trubit","pair":"linkusdt","last":"9.765","volume_24h":"50210.43","quote_volume_24h":"485260.804126","price_change_pct_24h":"0","high_24h":"9.8539","low_24h":"9.3529","ts":1778026085513},{"exchange":"trubit","pair":"opusdt","last":"0.129","volume_24h":"14176067.89","quote_volume_24h":"1816718.316","price_change_pct_24h":"0","high_24h":"0.132","low_24h":"0.123","ts":1778026085513},{"exchange":"trubit","pair":"trumpusdt","last":"2.371","volume_24h":"305607.78","quote_volume_24h":"723533.49771","price_change_pct_24h":"0","high_24h":"2.46","low_24h":"2.304","ts":1778026085513},{"exchange":"trubit","pair":"xrpusdc","last":"1.41417","volume_24h":"768717","quote_volume_24h":"1083827.66899","price_change_pct_24h":"0","high_24h":"1.42552","low_24h":"1.38551","ts":1778026085513},{"exchange":"trubit","pair":"solusdt","last":"86.3","volume_24h":"32231.74","quote_volume_24h":"2754851.409","price_change_pct_24h":"0","high_24h":"87.11","low_24h":"83.99","ts":1778026085513},{"exchange":"trubit","pair":"atomusdt","last":"1.886","volume_24h":"223797.64","quote_volume_24h":"423088.88398","price_change_pct_24h":"0","high_24h":"1.924","low_24h":"1.841","ts":1778026085513},{"exchange":"trubit","pair":"btcusdt","last":"81073.64","volume_24h":"1893.33721","quote_volume_24h":"153620393.0068648","price_change_pct_24h":"0","high_24h":"81845.44","low_24h":"79823.12","ts":1778026085513},{"exchange":"trubit","pair":"ethusdc","last":"2364.15","volume_24h":"454.6336","quote_volume_24h":"1080339.735784","price_change_pct_24h":"0","high_24h":"2406.87","low_24h":"2339.21","ts":1778026085513},{"exchange":"trubit","pair":"adausdt","last":"0.262","volume_24h":"5054492","quote_volume_24h":"1304221.49805","price_change_pct_24h":"0","high_24h":"0.266","low_24h":"0.2487","ts":1778026085513},{"exchange":"trubit","pair":"bnbusdt","last":"631","volume_24h":"2378.734","quote_volume_24h":"1498492.7148","price_change_pct_24h":"0","high_24h":"635.8","low_24h":"622.3","ts":1778026085513},{"exchange":"trubit","pair":"ldousdt","last":"0.374","volume_24h":"1346050.77","quote_volume_24h":"504617.2377","price_change_pct_24h":"0","high_24h":"0.38","low_24h":"0.368","ts":1778026085513},{"exchange":"trubit","pair":"zecusdt","last":"512.241","volume_24h":"1956.696","quote_volume_24h":"862165.356194","price_change_pct_24h":"0","high_24h":"536.898","low_24h":"412.696","ts":1778026085513},{"exchange":"trubit","pair":"bandusdt","last":"0.226","volume_24h":"1445768.7","quote_volume_24h":"325868.147","price_change_pct_24h":"0","high_24h":"0.229","low_24h":"0.22","ts":1778026085513},{"exchange":"trubit","pair":"ltcusdt","last":"56.5","volume_24h":"33350.538","quote_volume_24h":"1856656.88901","price_change_pct_24h":"0","high_24h":"56.68","low_24h":"54.78","ts":1778026085513},{"exchange":"trubit","pair":"ethusdt","last":"2364.62","volume_24h":"25502.2598","quote_volume_24h":"60596403.718904","price_change_pct_24h":"0","high_24h":"2398.8","low_24h":"2347.44","ts":1778026085513},{"exchange":"trubit","pair":"xrpusdt","last":"1.4139","volume_24h":"33867745","quote_volume_24h":"47746325.7099","price_change_pct_24h":"0","high_24h":"1.4222","low_24h":"1.3896","ts":1778026085513},{"exchange":"trubit","pair":"ethbtc","last":"0.029208","volume_24h":"61.8411","quote_volume_24h":"1.8099229273","price_change_pct_24h":"0","high_24h":"0.029787","low_24h":"0.028755","ts":1778026085513},{"exchange":"trubit","pair":"dotusdt","last":"1.278","volume_24h":"509578.92","quote_volume_24h":"645093.884387","price_change_pct_24h":"0","high_24h":"1.2957","low_24h":"1.2233","ts":1778026085513},{"exchange":"trubit","pair":"usdtars","last":"1471.72","volume_24h":"243335.68","quote_volume_24h":"360756322.4613","price_change_pct_24h":"0","high_24h":"1502.57","low_24h":"1463.07","ts":1778026085513},{"exchange":"trubit","pair":"dogeusdt","last":"0.11422","volume_24h":"24002487","quote_volume_24h":"2706118.85614","price_change_pct_24h":"0","high_24h":"0.1166","low_24h":"0.10988","ts":1778026085513},{"exchange":"trubit","pair":"trxusdt","last":"0.344524","volume_24h":"2642292.1","quote_volume_24h":"903900.9376368","price_change_pct_24h":"0","high_24h":"0.346527","low_24h":"0.337484","ts":1778026085513},{"exchange":"trubit","pair":"trbusdt","last":"19.885","volume_24h":"15562.821","quote_volume_24h":"308557.615253","price_change_pct_24h":"0","high_24h":"20.076","low_24h":"19.553","ts":1778026085513},{"exchange":"trubit","pair":"ethmmxn","last":"41008.15","volume_24h":"612.324","quote_volume_24h":"25353392.546105","price_change_pct_24h":"0","high_24h":"41904","low_24h":"40808.82","ts":1778026085513},{"exchange":"trubit","pair":"manausdt","last":"0.0905","volume_24h":"4457648","quote_volume_24h":"398896.8744","price_change_pct_24h":"0","high_24h":"0.0912","low_24h":"0.0868","ts":1778026085513},{"exchange":"trubit","pair":"xrpmmxn","last":"24.5402","volume_24h":"366266.86","quote_volume_24h":"8997213.726754","price_change_pct_24h":"0","high_24h":"24.7964","low_24h":"24.3082","ts":1778026085513},{"exchange":"trubit","pair":"usdtmmxn","last":"17.345","volume_24h":"1566267.47","quote_volume_24h":"27290979.347563","price_change_pct_24h":"0","high_24h":"17.5925","low_24h":"17.274","ts":1778026085513},{"exchange":"trubit","pair":"aptusdt","last":"0.9936","volume_24h":"2186847.46","quote_volume_24h":"2141240.477574","price_change_pct_24h":"0","high_24h":"0.9997","low_24h":"0.9589","ts":1778026085513},{"exchange":"trubit","pair":"arbusdt","last":"0.12","volume_24h":"2176304.7","quote_volume_24h":"258651.19721","price_change_pct_24h":"0","high_24h":"0.1214","low_24h":"0.1161","ts":1778026085513},{"exchange":"trubit","pair":"usd1usdt","last":"0.9998","volume_24h":"1089851","quote_volume_24h":"1089887.6081","price_change_pct_24h":"0","high_24h":"1.0017","low_24h":"0.9982","ts":1778026085513},{"exchange":"trubit","pair":"usdcars","last":"1474.06","volume_24h":"244402.72","quote_volume_24h":"362173703.4694","price_change_pct_24h":"0","high_24h":"1507.06","low_24h":"1454.39","ts":1778026085513},{"exchange":"trubit","pair":"usdcmmxn","last":"17.352","volume_24h":"518539.71","quote_volume_24h":"9034912.242641","price_change_pct_24h":"0","high_24h":"17.6101","low_24h":"17.2858","ts":1778026085513},{"exchange":"trubit","pair":"avaxusdt","last":"9.405","volume_24h":"80206.21","quote_volume_24h":"752867.14859","price_change_pct_24h":"0","high_24h":"9.543","low_24h":"9.16","ts":1778026085513},{"exchange":"trubit","pair":"usdtbrl","last":"4.92","volume_24h":"367715.5","quote_volume_24h":"1815233.182","price_change_pct_24h":"0","high_24h":"5.051","low_24h":"4.838","ts":1778026085513},{"exchange":"trubit","pair":"wlfiusdt","last":"0.0653","volume_24h":"21558520.7","quote_volume_24h":"1396813.8692","price_change_pct_24h":"0","high_24h":"0.0669","low_24h":"0.0624","ts":1778026085513},{"exchange":"trubit","pair":"auctionusdt","last":"4.845","volume_24h":"77175.22","quote_volume_24h":"371264.17828","price_change_pct_24h":"0","high_24h":"4.879","low_24h":"4.745","ts":1778026085513},{"exchange":"trubit","pair":"ltcbtc","last":"0.000696","volume_24h":"2629.113","quote_volume_24h":"1.801922916","price_change_pct_24h":"0","high_24h":"0.000709","low_24h":"0.000667","ts":1778026085513},{"exchange":"trubit","pair":"xlmusdt","last":"0.1597","volume_24h":"5378771","quote_volume_24h":"856928.3206","price_change_pct_24h":"0","high_24h":"0.1619","low_24h":"0.1571","ts":1778026085513},{"exchange":"digitra","pair":"btcbrl","last":"397999.99","volume_24h":"0.049207066","quote_volume_24h":"19548.7140165359","price_change_pct_24h":"0.75","high_24h":"398000","low_24h":"391100.05","ts":1778026086172},{"exchange":"coinext","pair":"btcbrl","last":"401265","volume_24h":"0.37369","quote_volume_24h":"149732.2618223","price_change_pct_24h":"0.07","high_24h":"401265","low_24h":"393906","ts":1778026086172},{"exchange":"coinext","pair":"ltcbrl","last":"286.08","volume_24h":"4.00656","quote_volume_24h":"1097.5719746412","price_change_pct_24h":"1.07","high_24h":"0","low_24h":"0","ts":1778026086172},{"exchange":"coinext","pair":"ethbrl","last":"11450","volume_24h":"2.2526","quote_volume_24h":"26907.100384","price_change_pct_24h":"-3.19","high_24h":"0","low_24h":"0","ts":1778026086172},{"exchange":"coinext","pair":"xrpbrl","last":"7.23801","volume_24h":"3811.38855","quote_volume_24h":"26921.444799589004","price_change_pct_24h":"0.81","high_24h":"0","low_24h":"0","ts":1778026086172},{"exchange":"coinext","pair":"bchbrl","last":"2344","volume_24h":"1.95564","quote_volume_24h":"4281.90111652","price_change_pct_24h":"-0.15","high_24h":"2344","low_24h":"2344","ts":1778026086172},{"exchange":"coinext","pair":"usdtbrl","last":"4.8843","volume_24h":"4701.8","quote_volume_24h":"23201.22533","price_change_pct_24h":"-0.38","high_24h":"4.8844","low_24h":"4.8843","ts":1778026086172},{"exchange":"coinext","pair":"linkbrl","last":"48.7804","volume_24h":"9.27898845","quote_volume_24h":"447.6790275167645","price_change_pct_24h":"1.25","high_24h":"0","low_24h":"0","ts":1778026086172},{"exchange":"coinext","pair":"dogebrl","last":"0.55998","volume_24h":"1992.26","quote_volume_24h":"1105.7712289","price_change_pct_24h":"0.00","high_24h":"0","low_24h":"0","ts":1778026086172},{"exchange":"coinext","pair":"adabrl","last":"1.3001","volume_24h":"25866.72343538","quote_volume_24h":"33161.789945389224","price_change_pct_24h":"-0.01","high_24h":"1.3151","low_24h":"1.28","ts":1778026086172},{"exchange":"coinext","pair":"xlmbrl","last":"0.81298","volume_24h":"508.50419","quote_volume_24h":"390.8033697192","price_change_pct_24h":"5.87","high_24h":"0","low_24h":"0","ts":1778026086172},{"exchange":"coinext","pair":"sushibrl","last":"1.07","volume_24h":"841.76183","quote_volume_24h":"954.952183992","price_change_pct_24h":"-5.98","high_24h":"1.07","low_24h":"1.07","ts":1778026086172},{"exchange":"coinext","pair":"usdcbrl","last":"4.9678","volume_24h":"71","quote_volume_24h":"351.8582","price_change_pct_24h":"1.06","high_24h":"0","low_24h":"0","ts":1778026086172},{"exchange":"coinext","pair":"bnbbrl","last":"3203.4","volume_24h":"0.11","quote_volume_24h":"347.03943","price_change_pct_24h":"0.11","high_24h":"0","low_24h":"0","ts":1778026086172},{"exchange":"coinext","pair":"unibrl","last":"17.266","volume_24h":"7.53178","quote_volume_24h":"128.32738268","price_change_pct_24h":"1.81","high_24h":"0","low_24h":"0","ts":1778026086172},{"exchange":"coinext","pair":"cakebrl","last":"7.707","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0","low_24h":"0","ts":1778026086172},{"exchange":"coinext","pair":"dotbrl","last":"6.4","volume_24h":"79.98","quote_volume_24h":"502.6213","price_change_pct_24h":"4.92","high_24h":"6.4","low_24h":"6.4","ts":1778026086172},{"exchange":"coinext","pair":"shibbrl","last":"0.00003169","volume_24h":"29847953","quote_volume_24h":"932.55948597","price_change_pct_24h":"0.16","high_24h":"0","low_24h":"0","ts":1778026086172},{"exchange":"coinext","pair":"polbrl","last":"0.49616","volume_24h":"410.56991","quote_volume_24h":"196.5322086605","price_change_pct_24h":"-0.77","high_24h":"0","low_24h":"0","ts":1778026086172},{"exchange":"coinext","pair":"trxbrl","last":"1.7282","volume_24h":"7138.3","quote_volume_24h":"12336.41006","price_change_pct_24h":"0.00","high_24h":"0","low_24h":"0","ts":1778026086172},{"exchange":"coinext","pair":"aavebrl","last":"478.84","volume_24h":"0.5815","quote_volume_24h":"278.44546","price_change_pct_24h":"0.00","high_24h":"0","low_24h":"0","ts":1778026086172},{"exchange":"coinext","pair":"manabrl","last":"0.4596","volume_24h":"16","quote_volume_24h":"7.3662","price_change_pct_24h":"-0.30","high_24h":"0","low_24h":"0","ts":1778026086172},{"exchange":"coinext","pair":"solbrl","last":"419.3","volume_24h":"19.31","quote_volume_24h":"8171.7568","price_change_pct_24h":"-1.80","high_24h":"427","low_24h":"419.3","ts":1778026086172},{"exchange":"coinext","pair":"avaxbrl","last":"47.8","volume_24h":"22.13691","quote_volume_24h":"1051.2398669034","price_change_pct_24h":"5.99","high_24h":"0","low_24h":"0","ts":1778026086172},{"exchange":"coinext","pair":"luncbrl","last":"0.00055136","volume_24h":"30138396.99","quote_volume_24h":"17190.4172192317","price_change_pct_24h":"6.13","high_24h":"0","low_24h":"0","ts":1778026086172},{"exchange":"coinext","pair":"nearbrl","last":"6.58","volume_24h":"117.7","quote_volume_24h":"757.522","price_change_pct_24h":"1.70","high_24h":"6.58","low_24h":"6.58","ts":1778026086172},{"exchange":"coinext","pair":"hbarbrl","last":"0.46093","volume_24h":"326.88766","quote_volume_24h":"148.8055528799","price_change_pct_24h":"-0.48","high_24h":"0","low_24h":"0","ts":1778026086172},{"exchange":"coinext","pair":"ldobrl","last":"1.8139","volume_24h":"10","quote_volume_24h":"18.139","price_change_pct_24h":"0.00","high_24h":"0","low_24h":"0","ts":1778026086172},{"exchange":"coinext","pair":"fetbrl","last":"1.03","volume_24h":"1458.14433","quote_volume_24h":"1532.2822579896","price_change_pct_24h":"-2.00","high_24h":"0","low_24h":"0","ts":1778026086172},{"exchange":"coinext","pair":"paxgbrl","last":"21959","volume_24h":"0.0089","quote_volume_24h":"195.4351","price_change_pct_24h":"0.00","high_24h":"0","low_24h":"0","ts":1778026086172},{"exchange":"coinext","pair":"btcusdt","last":"80184.4","volume_24h":"0.0019","quote_volume_24h":"152.35036","price_change_pct_24h":"0.00","high_24h":"0","low_24h":"0","ts":1778026086172},{"exchange":"coinext","pair":"ethusdt","last":"2404.2","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0","low_24h":"0","ts":1778026086172},{"exchange":"coinext","pair":"shibusdt","last":"0.0000056","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0","low_24h":"0","ts":1778026026143},{"exchange":"coinext","pair":"pepebrl","last":"0.00002098","volume_24h":"67777884.31","quote_volume_24h":"1413.8297449882","price_change_pct_24h":"-1.13","high_24h":"0","low_24h":"0","ts":1778026026143},{"exchange":"coinext","pair":"flokibrl","last":"0.00017033","volume_24h":"2485128","quote_volume_24h":"423.24990803","price_change_pct_24h":"0.11","high_24h":"0","low_24h":"0","ts":1778026026143},{"exchange":"coinext","pair":"wldbrl","last":"1.257","volume_24h":"38.4","quote_volume_24h":"47.8811","price_change_pct_24h":"1.21","high_24h":"0","low_24h":"0","ts":1778026026143},{"exchange":"coinext","pair":"arbbrl","last":"0.611","volume_24h":"5.31914","quote_volume_24h":"3.24999454","price_change_pct_24h":"0.00","high_24h":"0","low_24h":"0","ts":1778026026143},{"exchange":"coinext","pair":"bonkbrl","last":"0.000031337","volume_24h":"9319180.1628","quote_volume_24h":"302.4658884137285","price_change_pct_24h":"-6.01","high_24h":"0","low_24h":"0","ts":1778026026143},{"exchange":"coinext","pair":"pendlebrl","last":"9.222","volume_24h":"978.26086","quote_volume_24h":"9029.32165092","price_change_pct_24h":"-0.84","high_24h":"0","low_24h":"0","ts":1778026026143},{"exchange":"coinext","pair":"trumpbrl","last":"12.063","volume_24h":"2.97256","quote_volume_24h":"35.78553368","price_change_pct_24h":"0.61","high_24h":"0","low_24h":"0","ts":1778026026143},{"exchange":"coinext","pair":"hypebrl","last":"213","volume_24h":"39.52","quote_volume_24h":"8419.45007","price_change_pct_24h":"-2.40","high_24h":"0","low_24h":"0","ts":1778026026143},{"exchange":"kraken","pair":"0geur","last":"0.4610000","volume_24h":"11092.48199","quote_volume_24h":"5113.63419739","price_change_pct_24h":"-0.22","high_24h":"0.4640000","low_24h":"0.4570000","ts":1778026044077},{"exchange":"kraken","pair":"0gusd","last":"0.5400000","volume_24h":"45419.35530","quote_volume_24h":"24526.451862","price_change_pct_24h":"0.00","high_24h":"0.5420000","low_24h":"0.5340000","ts":1778026044077},{"exchange":"kraken","pair":"1incheur","last":"0.08310","volume_24h":"52541.64977318","quote_volume_24h":"4366.211096151258","price_change_pct_24h":"0.00","high_24h":"0.08380","low_24h":"0.08210","ts":1778026044077},{"exchange":"kraken","pair":"1inchusd","last":"0.09730","volume_24h":"134278.13109513","quote_volume_24h":"13065.262155556149","price_change_pct_24h":"0.00","high_24h":"0.09840","low_24h":"0.09590","ts":1778026044077},{"exchange":"kraken","pair":"2zeur","last":"0.077640000","volume_24h":"106835.20727","quote_volume_24h":"8294.6854924428","price_change_pct_24h":"0.39","high_24h":"0.079080000","low_24h":"0.072120000","ts":1778026044077},{"exchange":"kraken","pair":"2zusd","last":"0.090920000","volume_24h":"519045.61999","quote_volume_24h":"47191.6277694908","price_change_pct_24h":"0.35","high_24h":"0.092400000","low_24h":"0.084320000","ts":1778026044077},{"exchange":"kraken","pair":"aaveeth","last":"0.03950","volume_24h":"9.71857445","quote_volume_24h":"0.383883690775","price_change_pct_24h":"1.28","high_24h":"0.03980","low_24h":"0.03890","ts":1778026044077},{"exchange":"kraken","pair":"aaveeur","last":"79.90000","volume_24h":"1691.27555776","quote_volume_24h":"135132.917065024","price_change_pct_24h":"0.00","high_24h":"80.55000","low_24h":"79.00000","ts":1778026044077},{"exchange":"kraken","pair":"aavegbp","last":"69.08000","volume_24h":"102.32469330","quote_volume_24h":"7068.589813164","price_change_pct_24h":"0.96","high_24h":"70.15000","low_24h":"68.79000","ts":1778026044077},{"exchange":"kraken","pair":"aaveusd","last":"93.59000","volume_24h":"6823.53820851","quote_volume_24h":"638614.9409344509","price_change_pct_24h":"0.06","high_24h":"94.31000","low_24h":"92.31000","ts":1778026044077},{"exchange":"kraken","pair":"aavebtc","last":"0.0011480","volume_24h":"38.65464152","quote_volume_24h":"0.04437552846496","price_change_pct_24h":"-0.43","high_24h":"0.0011580","low_24h":"0.0011400","ts":1778026044077},{"exchange":"kraken","pair":"abeur","last":"0.0013180000","volume_24h":"7059.84803","quote_volume_24h":"9.30487970354","price_change_pct_24h":"0","high_24h":"0.0013180000","low_24h":"0.0013180000","ts":1778026044077},{"exchange":"kraken","pair":"abusd","last":"0.0015460000","volume_24h":"578538.08255","quote_volume_24h":"894.4198756223","price_change_pct_24h":"0.19","high_24h":"0.0015490000","low_24h":"0.0015390000","ts":1778026044077},{"exchange":"kraken","pair":"acausd","last":"0.00065","volume_24h":"307439.86323615","quote_volume_24h":"199.8359111034975","price_change_pct_24h":"1.56","high_24h":"0.00065","low_24h":"0.00060","ts":1778026044077},{"exchange":"kraken","pair":"acheur","last":"0.0067500","volume_24h":"1688562.70278083","quote_volume_24h":"11397.7982437706025","price_change_pct_24h":"3.21","high_24h":"0.0071300","low_24h":"0.0064500","ts":1778026044077},{"exchange":"kraken","pair":"achusd","last":"0.0079100","volume_24h":"13891864.24904855","quote_volume_24h":"109884.6462099740305","price_change_pct_24h":"2.99","high_24h":"0.0083500","low_24h":"0.0075100","ts":1778026044077},{"exchange":"kraken","pair":"acteur","last":"0.01354000","volume_24h":"108372.06271","quote_volume_24h":"1467.3577290934","price_change_pct_24h":"1.50","high_24h":"0.01450000","low_24h":"0.01334000","ts":1778026044077},{"exchange":"kraken","pair":"actusd","last":"0.01596000","volume_24h":"342622.43661","quote_volume_24h":"5468.2540882956","price_change_pct_24h":"0.00","high_24h":"0.01680000","low_24h":"0.01569000","ts":1778026044077},{"exchange":"kraken","pair":"acueur","last":"0.09680000","volume_24h":"356895.68635","quote_volume_24h":"34547.50243868","price_change_pct_24h":"0.00","high_24h":"0.10000000","low_24h":"0.08920000","ts":1778026044077},{"exchange":"kraken","pair":"acuusd","last":"0.11340000","volume_24h":"927779.61068","quote_volume_24h":"105210.207851112","price_change_pct_24h":"-0.26","high_24h":"0.11680000","low_24h":"0.10490000","ts":1778026044077},{"exchange":"kraken","pair":"acxeur","last":"0.03891000","volume_24h":"886.17303","quote_volume_24h":"34.4809925973","price_change_pct_24h":"2.85","high_24h":"0.03891000","low_24h":"0.03783000","ts":1778026044077},{"exchange":"kraken","pair":"acxusd","last":"0.04500000","volume_24h":"35638.37386","quote_volume_24h":"1603.7268237","price_change_pct_24h":"3.16","high_24h":"0.04500000","low_24h":"0.04330000","ts":1778026044077},{"exchange":"kraken","pair":"adaaud","last":"0.365310","volume_24h":"47729.93155988","quote_volume_24h":"17436.2212981397628","price_change_pct_24h":"4.75","high_24h":"0.369880","low_24h":"0.349420","ts":1778026044077},{"exchange":"kraken","pair":"adaeth","last":"0.000111100","volume_24h":"38746.03469063","quote_volume_24h":"4.304684454128993","price_change_pct_24h":"4.61","high_24h":"0.000111300","low_24h":"0.000106200","ts":1778026044077},{"exchange":"kraken","pair":"adaeur","last":"0.223789","volume_24h":"10509186.13758413","quote_volume_24h":"2351840.2565438148685","price_change_pct_24h":"0.07","high_24h":"0.227040","low_24h":"0.213640","ts":1778026044077},{"exchange":"kraken","pair":"adagbp","last":"0.192880","volume_24h":"362282.18586194","quote_volume_24h":"69876.9880090509872","price_change_pct_24h":"4.41","high_24h":"0.195990","low_24h":"0.184670","ts":1778026044077},{"exchange":"kraken","pair":"adausd","last":"0.262328","volume_24h":"22704774.82271422","quote_volume_24h":"5956098.1696929759041","price_change_pct_24h":"0.17","high_24h":"0.265659","low_24h":"0.249684","ts":1778026044077},{"exchange":"kraken","pair":"adausdc","last":"0.26240800","volume_24h":"2638283.65197815","quote_volume_24h":"692306.7365482823852","price_change_pct_24h":"0.09","high_24h":"0.26570800","low_24h":"0.24974200","ts":1778026044077},{"exchange":"kraken","pair":"adausdt","last":"0.26260000","volume_24h":"1743996.07654734","quote_volume_24h":"457973.369701331484","price_change_pct_24h":"0.00","high_24h":"0.26519100","low_24h":"0.24973800","ts":1778026044077},{"exchange":"kraken","pair":"adabtc","last":"0.000003241","volume_24h":"408189.61589446","quote_volume_24h":"1.32294254511394486","price_change_pct_24h":"3.48","high_24h":"0.000003255","low_24h":"0.000003118","ts":1778026044077},{"exchange":"kraken","pair":"adieur","last":"3.42910000","volume_24h":"1.20000","quote_volume_24h":"4.11492","price_change_pct_24h":"0.00","high_24h":"3.42910000","low_24h":"3.42910000","ts":1778026044077},{"exchange":"kraken","pair":"adiusd","last":"3.99340000","volume_24h":"11866.30456","quote_volume_24h":"47386.900629904","price_change_pct_24h":"0.29","high_24h":"4.02420000","low_24h":"3.97900000","ts":1778026044077},{"exchange":"kraken","pair":"adxeur","last":"0.0673100","volume_24h":"10246.72131282","quote_volume_24h":"689.7068115659142","price_change_pct_24h":"1.43","high_24h":"0.0673100","low_24h":"0.0656400","ts":1778026044077},{"exchange":"kraken","pair":"adxusd","last":"0.0793300","volume_24h":"187.73576044","quote_volume_24h":"14.8930778757052","price_change_pct_24h":"2.59","high_24h":"0.0793300","low_24h":"0.0773300","ts":1778026044077},{"exchange":"kraken","pair":"aeroeur","last":"0.40270000","volume_24h":"32466.99230","quote_volume_24h":"13074.45779921","price_change_pct_24h":"4.27","high_24h":"0.40270000","low_24h":"0.38520000","ts":1778026044077},{"exchange":"kraken","pair":"aerousd","last":"0.46910000","volume_24h":"1283962.43366","quote_volume_24h":"602306.777629906","price_change_pct_24h":"0.17","high_24h":"0.47330000","low_24h":"0.44730000","ts":1778026044077},{"exchange":"kraken","pair":"aeur","last":"0.074800","volume_24h":"8880.43895","quote_volume_24h":"664.25683346","price_change_pct_24h":"0.00","high_24h":"0.076700","low_24h":"0.074800","ts":1778026044077},{"exchange":"kraken","pair":"aevoeur","last":"0.02380000","volume_24h":"11369.07764","quote_volume_24h":"270.584047832","price_change_pct_24h":"-0.34","high_24h":"0.02405000","low_24h":"0.02364000","ts":1778026044077},{"exchange":"kraken","pair":"aevousd","last":"0.02782000","volume_24h":"74844.38053","quote_volume_24h":"2082.1706663446","price_change_pct_24h":"1.20","high_24h":"0.02811000","low_24h":"0.02746000","ts":1778026044077},{"exchange":"kraken","pair":"ai3eur","last":"0.00516000","volume_24h":"29507.27749","quote_volume_24h":"152.2575518484","price_change_pct_24h":"-0.19","high_24h":"0.00517000","low_24h":"0.00488000","ts":1778026044077},{"exchange":"kraken","pair":"ai3usd","last":"0.00605000","volume_24h":"2325622.00355","quote_volume_24h":"14070.0131214775","price_change_pct_24h":"4.13","high_24h":"0.00619000","low_24h":"0.00557000","ts":1778026044077},{"exchange":"kraken","pair":"aieur","last":"0.027840000","volume_24h":"7010280.62659","quote_volume_24h":"195166.2126442656","price_change_pct_24h":"-8.39","high_24h":"0.031960000","low_24h":"0.027210000","ts":1778026044077},{"exchange":"kraken","pair":"ainusd","last":"0.098310000","volume_24h":"6950.68141","quote_volume_24h":"683.3214894171","price_change_pct_24h":"4.39","high_24h":"0.103000000","low_24h":"0.093330000","ts":1778026044077},{"exchange":"kraken","pair":"aiousd","last":"0.106920000","volume_24h":"57301.32430","quote_volume_24h":"6126.657594156","price_change_pct_24h":"-0.97","high_24h":"0.112400000","low_24h":"0.096820000","ts":1778026044077},{"exchange":"kraken","pair":"aiozeur","last":"0.05920000","volume_24h":"98802.52524","quote_volume_24h":"5849.109494208","price_change_pct_24h":"-5.28","high_24h":"0.06370000","low_24h":"0.05830000","ts":1778026044077},{"exchange":"kraken","pair":"aiozusd","last":"0.06850000","volume_24h":"722327.99646","quote_volume_24h":"49479.46775751","price_change_pct_24h":"0.00","high_24h":"0.07560000","low_24h":"0.06810000","ts":1778026044077},{"exchange":"kraken","pair":"aiusd","last":"0.032590000","volume_24h":"25294241.31007","quote_volume_24h":"824339.3242951813","price_change_pct_24h":"-0.03","high_24h":"0.037080000","low_24h":"0.031730000","ts":1778026044077},{"exchange":"kraken","pair":"aixbteur","last":"0.02857000","volume_24h":"84465.06857","quote_volume_24h":"2413.1670090449","price_change_pct_24h":"-2.62","high_24h":"0.02948000","low_24h":"0.02835000","ts":1778026044077},{"exchange":"kraken","pair":"aixbtusd","last":"0.03352000","volume_24h":"268246.44548","quote_volume_24h":"8991.6208524896","price_change_pct_24h":"0.00","high_24h":"0.03487000","low_24h":"0.03294000","ts":1778026044077},{"exchange":"kraken","pair":"akeusd","last":"0.00033746000","volume_24h":"40948638.89738","quote_volume_24h":"13818.5276823098548","price_change_pct_24h":"1.11","high_24h":"0.00034525000","low_24h":"0.00032641000","ts":1778026044077},{"exchange":"kraken","pair":"akteur","last":"0.531500","volume_24h":"294329.91479032","quote_volume_24h":"156436.34971105508","price_change_pct_24h":"0.93","high_24h":"0.538500","low_24h":"0.480000","ts":1778026044077},{"exchange":"kraken","pair":"aktusd","last":"0.624300","volume_24h":"869033.36297062","quote_volume_24h":"542537.528502558066","price_change_pct_24h":"1.22","high_24h":"0.629200","low_24h":"0.580200","ts":1778026044077},{"exchange":"kraken","pair":"alcheur","last":"0.074220000","volume_24h":"38372.41028","quote_volume_24h":"2848.0002909816","price_change_pct_24h":"7.49","high_24h":"0.082620000","low_24h":"0.066710000","ts":1778026044077},{"exchange":"kraken","pair":"alchusd","last":"0.078820000","volume_24h":"44096.56972","quote_volume_24h":"3475.6916253304","price_change_pct_24h":"-2.35","high_24h":"0.085770000","low_24h":"0.077490000","ts":1778026044077},{"exchange":"kraken","pair":"alcxeur","last":"4.55000","volume_24h":"42.79647381","quote_volume_24h":"194.7239558355","price_change_pct_24h":"-0.44","high_24h":"4.62000","low_24h":"4.53000","ts":1778026044077},{"exchange":"kraken","pair":"alcxusd","last":"5.40000","volume_24h":"1161.78731325","quote_volume_24h":"6273.65149155","price_change_pct_24h":"0.00","high_24h":"5.40000","low_24h":"5.31000","ts":1778026044077},{"exchange":"kraken","pair":"aleousd","last":"0.042770000","volume_24h":"340350.71118","quote_volume_24h":"14556.7999171686","price_change_pct_24h":"-0.28","high_24h":"0.043290000","low_24h":"0.042100000","ts":1778026044077},{"exchange":"kraken","pair":"aleousdt","last":"0.042700000","volume_24h":"268288.82400","quote_volume_24h":"11455.9327848","price_change_pct_24h":"-0.47","high_24h":"0.043290000","low_24h":"0.042110000","ts":1778026044077},{"exchange":"kraken","pair":"algoeth","last":"0.000050970","volume_24h":"38757.48539821","quote_volume_24h":"1.9754690307467637","price_change_pct_24h":"4.25","high_24h":"0.000051570","low_24h":"0.000048880","ts":1778026044077},{"exchange":"kraken","pair":"algoeur","last":"0.102300","volume_24h":"4639495.96646612","quote_volume_24h":"474620.437369484076","price_change_pct_24h":"7.12","high_24h":"0.104940","low_24h":"0.095860","ts":1778026044077},{"exchange":"kraken","pair":"algogbp","last":"0.088200","volume_24h":"256050.38043436","quote_volume_24h":"22583.643554310552","price_change_pct_24h":"6.39","high_24h":"0.091680","low_24h":"0.082900","ts":1778026044077},{"exchange":"kraken","pair":"algousd","last":"0.119720","volume_24h":"20547382.69137495","quote_volume_24h":"2459932.655811409014","price_change_pct_24h":"-0.24","high_24h":"0.122120","low_24h":"0.112120","ts":1778026044077},{"exchange":"kraken","pair":"algousdc","last":"0.118850000","volume_24h":"849069.28147960","quote_volume_24h":"100911.88410385046","price_change_pct_24h":"6.39","high_24h":"0.150000000","low_24h":"0.112630000","ts":1778026044077},{"exchange":"kraken","pair":"algousdt","last":"0.119870000","volume_24h":"2517256.66043453","quote_volume_24h":"301743.5558862871111","price_change_pct_24h":"7.07","high_24h":"0.121900000","low_24h":"0.112100000","ts":1778026044077},{"exchange":"kraken","pair":"algobtc","last":"0.000001484","volume_24h":"255003.33887219","quote_volume_24h":"0.37842495488632996","price_change_pct_24h":"5.77","high_24h":"0.000001509","low_24h":"0.000001403","ts":1778026044077},{"exchange":"kraken","pair":"aliceeur","last":"0.13260","volume_24h":"4063.97039343","quote_volume_24h":"538.882474168818","price_change_pct_24h":"2.00","high_24h":"0.13260","low_24h":"0.12830","ts":1778026044077},{"exchange":"kraken","pair":"aliceusd","last":"0.15450","volume_24h":"32702.65237996","quote_volume_24h":"5052.55979270382","price_change_pct_24h":"4.53","high_24h":"0.15450","low_24h":"0.14890","ts":1778026044077},{"exchange":"kraken","pair":"alkimieur","last":"0.002430000","volume_24h":"1814290.61206","quote_volume_24h":"4408.7261873058","price_change_pct_24h":"3.85","high_24h":"0.002900000","low_24h":"0.002240000","ts":1778026044077},{"exchange":"kraken","pair":"alkimiusd","last":"0.002850000","volume_24h":"4768275.41780","quote_volume_24h":"13589.58494073","price_change_pct_24h":"0.35","high_24h":"0.003470000","low_24h":"0.002600000","ts":1778026044077},{"exchange":"kraken","pair":"allousd","last":"0.11380000","volume_24h":"140796.66914","quote_volume_24h":"16022.660948132","price_change_pct_24h":"-3.31","high_24h":"0.11840000","low_24h":"0.11380000","ts":1778026044077},{"exchange":"kraken","pair":"almanakeur","last":"0.001565000","volume_24h":"16394.32149","quote_volume_24h":"25.65711313185","price_change_pct_24h":"-0.06","high_24h":"0.001566000","low_24h":"0.001551000","ts":1778026044077},{"exchange":"kraken","pair":"almanakusd","last":"0.001812000","volume_24h":"16348.96010","quote_volume_24h":"29.6243157012","price_change_pct_24h":"-0.49","high_24h":"0.001821000","low_24h":"0.001809000","ts":1778026044077},{"exchange":"kraken","pair":"alphaeur","last":"0.000263000","volume_24h":"2688466.13662319","quote_volume_24h":"707.06659393189897","price_change_pct_24h":"-0.38","high_24h":"0.000282000","low_24h":"0.000262000","ts":1778026044077},{"exchange":"kraken","pair":"alphausd","last":"0.000315000","volume_24h":"4869486.56321750","quote_volume_24h":"1533.8882674135125","price_change_pct_24h":"2.61","high_24h":"0.000318000","low_24h":"0.000304000","ts":1778026044077},{"exchange":"kraken","pair":"alteur","last":"0.00672000","volume_24h":"5096.66726","quote_volume_24h":"34.2496039872","price_change_pct_24h":"-1.75","high_24h":"0.00685000","low_24h":"0.00664000","ts":1778026044077},{"exchange":"kraken","pair":"altheaeur","last":"0.0445000","volume_24h":"12214.18506","quote_volume_24h":"543.53123517","price_change_pct_24h":"5.70","high_24h":"0.0445000","low_24h":"0.0420000","ts":1778026044077},{"exchange":"kraken","pair":"altusd","last":"0.00786000","volume_24h":"505761.06885","quote_volume_24h":"3975.282001161","price_change_pct_24h":"2.34","high_24h":"0.00795000","low_24h":"0.00768000","ts":1778026044077},{"exchange":"kraken","pair":"amiusd","last":"0.0051700000","volume_24h":"1040674.68676021","quote_volume_24h":"5380.2881305502857","price_change_pct_24h":"0.00","high_24h":"0.0052890000","low_24h":"0.0051600000","ts":1778026044077},{"exchange":"kraken","pair":"animeeur","last":"0.0040230000","volume_24h":"318.48123","quote_volume_24h":"1.28124998829","price_change_pct_24h":"0.00","high_24h":"0.0040230000","low_24h":"0.0040230000","ts":1778026044077},{"exchange":"kraken","pair":"animeusd","last":"0.0048090000","volume_24h":"1500084.50903","quote_volume_24h":"7213.90640392527","price_change_pct_24h":"-2.12","high_24h":"0.0049440000","low_24h":"0.0047850000","ts":1778026044077},{"exchange":"kraken","pair":"ankreur","last":"0.0045300","volume_24h":"870050.92003789","quote_volume_24h":"3941.3306677716417","price_change_pct_24h":"2.03","high_24h":"0.0045300","low_24h":"0.0042000","ts":1778026044077},{"exchange":"kraken","pair":"ankrusd","last":"0.0052300","volume_24h":"6475328.85803785","quote_volume_24h":"33865.9699275379555","price_change_pct_24h":"5.02","high_24h":"0.0052600","low_24h":"0.0048100","ts":1778026044077},{"exchange":"kraken","pair":"ankrbtc","last":"0.0000000646","volume_24h":"145837.86674173","quote_volume_24h":"0.009421126191515758","price_change_pct_24h":"3.03","high_24h":"0.0000000646","low_24h":"0.0000000604","ts":1778026044077},{"exchange":"kraken","pair":"anoneur","last":"0.7020000","volume_24h":"7051.42518","quote_volume_24h":"4950.10047636","price_change_pct_24h":"-0.99","high_24h":"0.7090000","low_24h":"0.6700000","ts":1778026044077},{"exchange":"kraken","pair":"anonusd","last":"0.8510000","volume_24h":"10184.06713","quote_volume_24h":"8666.64112763","price_change_pct_24h":"0.71","high_24h":"0.8660000","low_24h":"0.8190000","ts":1778026044077},{"exchange":"kraken","pair":"apeeur","last":"0.136600","volume_24h":"330215.08620795","quote_volume_24h":"45107.38077600597","price_change_pct_24h":"-0.44","high_24h":"0.148500","low_24h":"0.135000","ts":1778026044077},{"exchange":"kraken","pair":"apenfteur","last":"0.000000268100","volume_24h":"360278523.96000","quote_volume_24h":"96.590672273676","price_change_pct_24h":"-4.25","high_24h":"0.000000280000","low_24h":"0.000000265800","ts":1778026044077},{"exchange":"kraken","pair":"apenftusd","last":"0.000000315100","volume_24h":"2142785310.39000","quote_volume_24h":"675.191651303889","price_change_pct_24h":"-1.78","high_24h":"0.000000320700","low_24h":"0.000000312800","ts":1778026044077},{"exchange":"kraken","pair":"apeusd","last":"0.159600","volume_24h":"1641030.13520369","quote_volume_24h":"261908.409578508924","price_change_pct_24h":"0.06","high_24h":"0.174000","low_24h":"0.158000","ts":1778026044077},{"exchange":"kraken","pair":"apeusdc","last":"0.15960000","volume_24h":"25225.48316815","quote_volume_24h":"4025.98711363674","price_change_pct_24h":"0.00","high_24h":"0.17370000","low_24h":"0.15960000","ts":1778026044077},{"exchange":"kraken","pair":"apeusdt","last":"0.15970000","volume_24h":"230897.21680964","quote_volume_24h":"36874.285524499508","price_change_pct_24h":"-0.81","high_24h":"0.17250000","low_24h":"0.15830000","ts":1778026044077},{"exchange":"kraken","pair":"api3eur","last":"0.32460","volume_24h":"109.73124000","quote_volume_24h":"35.618760504","price_change_pct_24h":"2.88","high_24h":"0.32460","low_24h":"0.31550","ts":1778026044077},{"exchange":"kraken","pair":"api3usd","last":"0.37620","volume_24h":"110254.57895359","quote_volume_24h":"41477.772602340558","price_change_pct_24h":"3.66","high_24h":"0.37860","low_24h":"0.36290","ts":1778026044077},{"exchange":"kraken","pair":"apreur","last":"0.148410000","volume_24h":"16209.73504","quote_volume_24h":"2405.6867772864","price_change_pct_24h":"0.84","high_24h":"0.149090000","low_24h":"0.139300000","ts":1778026044077},{"exchange":"kraken","pair":"aprusd","last":"0.172630000","volume_24h":"32263.87040","quote_volume_24h":"5569.711947152","price_change_pct_24h":"1.71","high_24h":"0.175000000","low_24h":"0.168000000","ts":1778026044077},{"exchange":"kraken","pair":"apteur","last":"0.84180000","volume_24h":"23267.51521540","quote_volume_24h":"19586.59430832372","price_change_pct_24h":"1.58","high_24h":"0.85180000","low_24h":"0.82410000","ts":1778026044077},{"exchange":"kraken","pair":"aptusd","last":"0.99350000","volume_24h":"301582.62671975","quote_volume_24h":"299622.339646071625","price_change_pct_24h":"2.72","high_24h":"1.00080000","low_24h":"0.96030000","ts":1778026044077},{"exchange":"kraken","pair":"apueur","last":"0.00002669000","volume_24h":"71222570.22000","quote_volume_24h":"1900.9303991718","price_change_pct_24h":"-0.45","high_24h":"0.00003000000","low_24h":"0.00002460000","ts":1778026044077},{"exchange":"kraken","pair":"apuusd","last":"0.00002988000","volume_24h":"259578306.72470","quote_volume_24h":"7756.199804934036","price_change_pct_24h":"0.30","high_24h":"0.00003128000","low_24h":"0.00002952000","ts":1778026044077},{"exchange":"kraken","pair":"arbeur","last":"0.10220000","volume_24h":"255679.71746","quote_volume_24h":"26130.467124412","price_change_pct_24h":"1.89","high_24h":"0.10360000","low_24h":"0.09990000","ts":1778026044077},{"exchange":"kraken","pair":"arbusd","last":"0.11990000","volume_24h":"1766241.27166","quote_volume_24h":"211772.328472034","price_change_pct_24h":"0.00","high_24h":"0.12130000","low_24h":"0.11620000","ts":1778026044077},{"exchange":"kraken","pair":"arceur","last":"0.060930000","volume_24h":"53927.13450","quote_volume_24h":"3285.780305085","price_change_pct_24h":"6.60","high_24h":"0.061400000","low_24h":"0.055790000","ts":1778026044077},{"exchange":"kraken","pair":"arcusd","last":"0.069800000","volume_24h":"77550.00650","quote_volume_24h":"5412.9904537","price_change_pct_24h":"2.42","high_24h":"0.074060000","low_24h":"0.066340000","ts":1778026044077},{"exchange":"kraken","pair":"areur","last":"1.860000","volume_24h":"432.69153","quote_volume_24h":"804.8062458","price_change_pct_24h":"2.99","high_24h":"1.897000","low_24h":"1.793000","ts":1778026044077},{"exchange":"kraken","pair":"arkmeur","last":"0.10510000","volume_24h":"117926.48381","quote_volume_24h":"12394.073448431","price_change_pct_24h":"0.19","high_24h":"0.10580000","low_24h":"0.10230000","ts":1778026044077},{"exchange":"kraken","pair":"arkmusd","last":"0.12280000","volume_24h":"409544.22904","quote_volume_24h":"50292.031326112","price_change_pct_24h":"0.08","high_24h":"0.12500000","low_24h":"0.11680000","ts":1778026044077},{"exchange":"kraken","pair":"arpaeur","last":"0.008820000","volume_24h":"54649.15174063","quote_volume_24h":"482.0055183523566","price_change_pct_24h":"0.00","high_24h":"0.008890000","low_24h":"0.008800000","ts":1778026044077},{"exchange":"kraken","pair":"arpausd","last":"0.010290000","volume_24h":"513342.49854259","quote_volume_24h":"5282.2943100032511","price_change_pct_24h":"0.00","high_24h":"0.010390000","low_24h":"0.010220000","ts":1778026044077},{"exchange":"kraken","pair":"arusd","last":"2.250000","volume_24h":"19723.75868","quote_volume_24h":"44378.45703","price_change_pct_24h":"0.27","high_24h":"2.258000","low_24h":"2.067000","ts":1778026044077},{"exchange":"kraken","pair":"asrreur","last":"0.00450000","volume_24h":"770176.14159","quote_volume_24h":"3465.792637155","price_change_pct_24h":"-1.96","high_24h":"0.00488000","low_24h":"0.00374000","ts":1778026044077},{"exchange":"kraken","pair":"asrrusd","last":"0.00484000","volume_24h":"1970546.46443","quote_volume_24h":"9537.4448878412","price_change_pct_24h":"0.00","high_24h":"0.00575000","low_24h":"0.00470000","ts":1778026044077},{"exchange":"kraken","pair":"assetusd","last":"0.074740000","volume_24h":"691310.81361","quote_volume_24h":"51668.5702092114","price_change_pct_24h":"0.00","high_24h":"0.084800000","low_24h":"0.069550000","ts":1778026044077},{"exchange":"kraken","pair":"astereur","last":"0.573860000","volume_24h":"36494.49409","quote_volume_24h":"20942.7303784874","price_change_pct_24h":"-0.79","high_24h":"0.581930000","low_24h":"0.573370000","ts":1778026044077},{"exchange":"kraken","pair":"asterusd","last":"0.672750000","volume_24h":"1549821.77058","quote_volume_24h":"1042642.596157695","price_change_pct_24h":"-0.00","high_24h":"0.689300000","low_24h":"0.666730000","ts":1778026044077},{"exchange":"kraken","pair":"astreur","last":"0.00746","volume_24h":"3828277.46525800","quote_volume_24h":"28558.94989082468","price_change_pct_24h":"2.75","high_24h":"0.00754","low_24h":"0.00726","ts":1778026044077},{"exchange":"kraken","pair":"astrusd","last":"0.00873","volume_24h":"8885710.75597166","quote_volume_24h":"77572.2548996325918","price_change_pct_24h":"2.83","high_24h":"0.00885","low_24h":"0.00849","ts":1778026044077},{"exchange":"kraken","pair":"atheur","last":"0.005260000","volume_24h":"1161745.45940","quote_volume_24h":"6110.781116444","price_change_pct_24h":"-0.75","high_24h":"0.005420000","low_24h":"0.005260000","ts":1778026044077},{"exchange":"kraken","pair":"athusd","last":"0.006140000","volume_24h":"9951580.41064","quote_volume_24h":"61102.7037213296","price_change_pct_24h":"0.00","high_24h":"0.006350000","low_24h":"0.006060000","ts":1778026044077},{"exchange":"kraken","pair":"atlaseur","last":"0.0001680","volume_24h":"214116.58036860","quote_volume_24h":"35.9715855019248","price_change_pct_24h":"6.94","high_24h":"0.0001680","low_24h":"0.0001531","ts":1778026044077},{"exchange":"kraken","pair":"atlasusd","last":"0.0001900","volume_24h":"3436792.00473881","quote_volume_24h":"652.9904809003739","price_change_pct_24h":"0.11","high_24h":"0.0001900","low_24h":"0.0001793","ts":1778026044077},{"exchange":"kraken","pair":"atometh","last":"0.00079800","volume_24h":"543.69588767","quote_volume_24h":"0.43386931836066","price_change_pct_24h":"-1.12","high_24h":"0.00081000","low_24h":"0.00077900","ts":1778026044077},{"exchange":"kraken","pair":"atomeur","last":"1.606800","volume_24h":"28777.88222748","quote_volume_24h":"46240.301163114864","price_change_pct_24h":"0.00","high_24h":"1.644700","low_24h":"1.574100","ts":1778026044077},{"exchange":"kraken","pair":"atomgbp","last":"1.388900","volume_24h":"4999.72072243","quote_volume_24h":"6944.112111383027","price_change_pct_24h":"-0.98","high_24h":"1.419100","low_24h":"1.358400","ts":1778026044077},{"exchange":"kraken","pair":"atomusd","last":"1.880600","volume_24h":"193931.69501152","quote_volume_24h":"364707.945638664512","price_change_pct_24h":"-0.09","high_24h":"1.922400","low_24h":"1.840300","ts":1778026044077},{"exchange":"kraken","pair":"atomusdc","last":"1.88800000","volume_24h":"2989.75159811","quote_volume_24h":"5644.65101723168","price_change_pct_24h":"-0.62","high_24h":"1.92240000","low_24h":"1.84310000","ts":1778026044077},{"exchange":"kraken","pair":"atomusdt","last":"1.88120000","volume_24h":"8650.71918135","quote_volume_24h":"16273.73292395562","price_change_pct_24h":"-0.70","high_24h":"1.91820000","low_24h":"1.84170000","ts":1778026044077},{"exchange":"kraken","pair":"atombtc","last":"0.00002321","volume_24h":"8925.20545348","quote_volume_24h":"0.2071540185752708","price_change_pct_24h":"-2.40","high_24h":"0.00002382","low_24h":"0.00002271","ts":1778026044077},{"exchange":"kraken","pair":"auctioneur","last":"4.14300000","volume_24h":"1.35371","quote_volume_24h":"5.60842053","price_change_pct_24h":"0.00","high_24h":"4.14300000","low_24h":"4.14300000","ts":1778026044077},{"exchange":"kraken","pair":"auctionusd","last":"4.84200000","volume_24h":"79.66556","quote_volume_24h":"385.74064152","price_change_pct_24h":"1.34","high_24h":"4.86300000","low_24h":"4.77800000","ts":1778026044077},{"exchange":"kraken","pair":"audioeur","last":"0.017200","volume_24h":"4041.32352809","quote_volume_24h":"69.510764683148","price_change_pct_24h":"-0.52","high_24h":"0.017290","low_24h":"0.017200","ts":1778026044077},{"exchange":"kraken","pair":"audiousd","last":"0.020210","volume_24h":"267516.68956836","quote_volume_24h":"5406.5122961765556","price_change_pct_24h":"0.20","high_24h":"0.020700","low_24h":"0.020100","ts":1778026044077},{"exchange":"kraken","pair":"audjpy","last":"112.543","volume_24h":"236.93253085","quote_volume_24h":"26665.09781945155","price_change_pct_24h":"0.37","high_24h":"113.652","low_24h":"111.455","ts":1778026044077},{"exchange":"kraken","pair":"audusd","last":"0.72061","volume_24h":"2030082.78046790","quote_volume_24h":"1462897.952432973419","price_change_pct_24h":"0.06","high_24h":"0.72064","low_24h":"0.71335","ts":1778026044077},{"exchange":"kraken","pair":"audxusd","last":"0.71962000","volume_24h":"15020.77411018","quote_volume_24h":"10809.2494651677316","price_change_pct_24h":"0.62","high_24h":"0.71962000","low_24h":"0.71521000","ts":1778026044077},{"exchange":"kraken","pair":"aurausd","last":"0.007320000","volume_24h":"51279.84577","quote_volume_24h":"375.3684710364","price_change_pct_24h":"0.55","high_24h":"0.009890000","low_24h":"0.007280000","ts":1778026044077},{"exchange":"kraken","pair":"ausd","last":"0.087400","volume_24h":"483747.56208","quote_volume_24h":"42279.536925792","price_change_pct_24h":"-0.34","high_24h":"0.089500","low_24h":"0.086700","ts":1778026044077},{"exchange":"kraken","pair":"ausdusd","last":"0.99986000","volume_24h":"20466.98562290","quote_volume_24h":"20464.120244912794","price_change_pct_24h":"0.00","high_24h":"0.99995000","low_24h":"0.99982000","ts":1778026044077},{"exchange":"kraken","pair":"avaaieur","last":"0.006900000","volume_24h":"44799.71850","quote_volume_24h":"309.11805765","price_change_pct_24h":"-2.68","high_24h":"0.007090000","low_24h":"0.005710000","ts":1778026044077},{"exchange":"kraken","pair":"avaaiusd","last":"0.007430000","volume_24h":"203657.95453","quote_volume_24h":"1513.1786021579","price_change_pct_24h":"-13.81","high_24h":"0.008620000","low_24h":"0.006880000","ts":1778026044077},{"exchange":"kraken","pair":"avaxeur","last":"8.02000","volume_24h":"51734.47510772","quote_volume_24h":"414910.4903639144","price_change_pct_24h":"-0.12","high_24h":"8.15000","low_24h":"7.86000","ts":1778026044077},{"exchange":"kraken","pair":"avaxusd","last":"9.40000","volume_24h":"128302.51750297","quote_volume_24h":"1206043.664527918","price_change_pct_24h":"0.00","high_24h":"9.53000","low_24h":"9.18000","ts":1778026044077},{"exchange":"kraken","pair":"avaxusdc","last":"9.410000","volume_24h":"3175.84974743","quote_volume_24h":"29884.7461233163","price_change_pct_24h":"2.28","high_24h":"9.520000","low_24h":"9.190000","ts":1778026044077},{"exchange":"kraken","pair":"avaxusdt","last":"9.410000","volume_24h":"5434.54413634","quote_volume_24h":"51139.0603229594","price_change_pct_24h":"0.00","high_24h":"9.520000","low_24h":"9.200000","ts":1778026044077},{"exchange":"kraken","pair":"avnteur","last":"0.123760000","volume_24h":"20818.71443","quote_volume_24h":"2576.5240978568","price_change_pct_24h":"-0.09","high_24h":"0.125730000","low_24h":"0.123760000","ts":1778026044077},{"exchange":"kraken","pair":"avntusd","last":"0.145220000","volume_24h":"171470.57923","quote_volume_24h":"24900.9575157806","price_change_pct_24h":"-0.72","high_24h":"0.147460000","low_24h":"0.144510000","ts":1778026044077},{"exchange":"kraken","pair":"axseur","last":"1.15700","volume_24h":"13457.89465988","quote_volume_24h":"15570.78412148116","price_change_pct_24h":"1.58","high_24h":"1.17700","low_24h":"1.13900","ts":1778026044077},{"exchange":"kraken","pair":"axsusd","last":"1.35500","volume_24h":"34966.70319729","quote_volume_24h":"47379.88283232795","price_change_pct_24h":"-0.07","high_24h":"1.37800","low_24h":"1.31600","ts":1778026044077},{"exchange":"kraken","pair":"azteceur","last":"0.017620000","volume_24h":"152487.91086","quote_volume_24h":"2686.8369893532","price_change_pct_24h":"3.34","high_24h":"0.024480000","low_24h":"0.017050000","ts":1778026044077},{"exchange":"kraken","pair":"aztecusd","last":"0.020620000","volume_24h":"814459.45914","quote_volume_24h":"16794.1540474668","price_change_pct_24h":"3.77","high_24h":"0.020820000","low_24h":"0.019870000","ts":1778026044077},{"exchange":"kraken","pair":"b2eur","last":"0.53620000","volume_24h":"7760.38136","quote_volume_24h":"4161.116485232","price_change_pct_24h":"1.07","high_24h":"0.55190000","low_24h":"0.52870000","ts":1778026044077},{"exchange":"kraken","pair":"b2usd","last":"0.62730000","volume_24h":"24290.48185","quote_volume_24h":"15237.419264505","price_change_pct_24h":"1.14","high_24h":"0.64650000","low_24h":"0.62130000","ts":1778026044077},{"exchange":"kraken","pair":"b3eur","last":"0.0003990000","volume_24h":"13637001.57466","quote_volume_24h":"5441.16362828934","price_change_pct_24h":"-0.75","high_24h":"0.0005120000","low_24h":"0.0002990000","ts":1778026044077},{"exchange":"kraken","pair":"b3usd","last":"0.0004800000","volume_24h":"551334001.10959","quote_volume_24h":"264640.3205326032","price_change_pct_24h":"1.69","high_24h":"0.0006240000","low_24h":"0.0003460000","ts":1778026044077},{"exchange":"kraken","pair":"babyeur","last":"0.015180000","volume_24h":"27757.17289","quote_volume_24h":"421.3538844702","price_change_pct_24h":"-4.71","high_24h":"0.016340000","low_24h":"0.015180000","ts":1778026044077},{"exchange":"kraken","pair":"babyusd","last":"0.018100000","volume_24h":"7289995.16531","quote_volume_24h":"131948.912492111","price_change_pct_24h":"0.11","high_24h":"0.019400000","low_24h":"0.017830000","ts":1778026044077},{"exchange":"kraken","pair":"badgereur","last":"0.40910","volume_24h":"4284.68440587","quote_volume_24h":"1752.864390441417","price_change_pct_24h":"-1.80","high_24h":"0.42410","low_24h":"0.38450","ts":1778026044077},{"exchange":"kraken","pair":"badgerusd","last":"0.47820","volume_24h":"5970.29803701","quote_volume_24h":"2854.996521298182","price_change_pct_24h":"-0.10","high_24h":"0.49200","low_24h":"0.46010","ts":1778026044077},{"exchange":"kraken","pair":"baleur","last":"0.12640","volume_24h":"819.18870000","quote_volume_24h":"103.54545168","price_change_pct_24h":"-8.93","high_24h":"0.14120","low_24h":"0.12640","ts":1778026044077},{"exchange":"kraken","pair":"balusd","last":"0.15610","volume_24h":"4444.59204456","quote_volume_24h":"693.800818155816","price_change_pct_24h":"0.45","high_24h":"0.16030","low_24h":"0.15330","ts":1778026044077},{"exchange":"kraken","pair":"bananas31eur","last":"0.0097260000","volume_24h":"648986.90175","quote_volume_24h":"6312.0466064205","price_change_pct_24h":"0.00","high_24h":"0.0109570000","low_24h":"0.0094320000","ts":1778026044077},{"exchange":"kraken","pair":"bananas31usd","last":"0.0113450000","volume_24h":"11195015.91055","quote_volume_24h":"127007.45550518975","price_change_pct_24h":"-0.01","high_24h":"0.0143460000","low_24h":"0.0111190000","ts":1778026044077},{"exchange":"kraken","pair":"bandeur","last":"0.19250","volume_24h":"310.50213000","quote_volume_24h":"59.771660025","price_change_pct_24h":"-0.52","high_24h":"0.19350","low_24h":"0.19250","ts":1778026044077},{"exchange":"kraken","pair":"bandusd","last":"0.22810","volume_24h":"14358.28578621","quote_volume_24h":"3275.124987834501","price_change_pct_24h":"1.88","high_24h":"0.22810","low_24h":"0.22330","ts":1778026044077},{"exchange":"kraken","pair":"basedeur","last":"0.075490000","volume_24h":"13055.28189","quote_volume_24h":"985.5432298761","price_change_pct_24h":"-5.07","high_24h":"0.079520000","low_24h":"0.074180000","ts":1778026044077},{"exchange":"kraken","pair":"basedusd","last":"0.090190000","volume_24h":"957106.58116","quote_volume_24h":"86321.4425548204","price_change_pct_24h":"-5.60","high_24h":"0.095510000","low_24h":"0.086600000","ts":1778026044077},{"exchange":"kraken","pair":"bateur","last":"0.089190","volume_24h":"302891.34084357","quote_volume_24h":"27014.8786898380083","price_change_pct_24h":"0.36","high_24h":"0.095410","low_24h":"0.088390","ts":1778026044077},{"exchange":"kraken","pair":"batusd","last":"0.104850","volume_24h":"414054.20454524","quote_volume_24h":"43413.583346568414","price_change_pct_24h":"0.00","high_24h":"0.111620","low_24h":"0.103230","ts":1778026044077},{"exchange":"kraken","pair":"bchaud","last":"646.680000","volume_24h":"3.52217407","quote_volume_24h":"2277.7195275876","price_change_pct_24h":"4.36","high_24h":"646.680000","low_24h":"616.460000","ts":1778026044077},{"exchange":"kraken","pair":"bcheth","last":"0.19700000","volume_24h":"2.69827613","quote_volume_24h":"0.53156039761","price_change_pct_24h":"4.51","high_24h":"0.19700000","low_24h":"0.18840000","ts":1778026044077},{"exchange":"kraken","pair":"bcheur","last":"393.860000","volume_24h":"554.96844895","quote_volume_24h":"218579.873303447","price_change_pct_24h":"0.00","high_24h":"396.090000","low_24h":"379.010000","ts":1778026044077},{"exchange":"kraken","pair":"bchgbp","last":"339.620000","volume_24h":"16.57240431","quote_volume_24h":"5628.3199517622","price_change_pct_24h":"3.46","high_24h":"341.160000","low_24h":"327.720000","ts":1778026044077},{"exchange":"kraken","pair":"bchjpy","last":"72152.000000","volume_24h":"0.05916708","quote_volume_24h":"4269.02315616","price_change_pct_24h":"4.34","high_24h":"72152.000000","low_24h":"69153.000000","ts":1778026044077},{"exchange":"kraken","pair":"bchusd","last":"461.200000","volume_24h":"1353.16822592","quote_volume_24h":"624081.185794304","price_change_pct_24h":"0.00","high_24h":"464.320000","low_24h":"443.120000","ts":1778026044077},{"exchange":"kraken","pair":"bchusdc","last":"463.500000","volume_24h":"131.73148972","quote_volume_24h":"61057.54548522","price_change_pct_24h":"0.36","high_24h":"464.310000","low_24h":"443.290000","ts":1778026044077},{"exchange":"kraken","pair":"bchusdt","last":"460.970000","volume_24h":"56.18105156","quote_volume_24h":"25897.7793376132","price_change_pct_24h":"3.69","high_24h":"463.760000","low_24h":"443.140000","ts":1778026044077},{"exchange":"kraken","pair":"bchbtc","last":"0.00571500","volume_24h":"28.23942640","quote_volume_24h":"0.161388321876","price_change_pct_24h":"3.38","high_24h":"0.00571500","low_24h":"0.00549600","ts":1778026044077},{"exchange":"kraken","pair":"bdxneur","last":"0.001450000","volume_24h":"5301.00000","quote_volume_24h":"7.68645","price_change_pct_24h":"0","high_24h":"0.001450000","low_24h":"0.001450000","ts":1778026044077},{"exchange":"kraken","pair":"bdxnusd","last":"0.002050000","volume_24h":"7500.00000","quote_volume_24h":"15.375","price_change_pct_24h":"0.00","high_24h":"0.002050000","low_24h":"0.002050000","ts":1778026044077},{"exchange":"kraken","pair":"bdxusd","last":"0.079190000","volume_24h":"1636.23320","quote_volume_24h":"129.573307108","price_change_pct_24h":"-0.68","high_24h":"0.080430000","low_24h":"0.079080000","ts":1778026044077},{"exchange":"kraken","pair":"beameur","last":"0.001675000","volume_24h":"203696.00033","quote_volume_24h":"341.19080055275","price_change_pct_24h":"0.90","high_24h":"0.001687000","low_24h":"0.001652000","ts":1778026044077},{"exchange":"kraken","pair":"beamusd","last":"0.001944000","volume_24h":"9670512.60018","quote_volume_24h":"18799.47649474992","price_change_pct_24h":"0.52","high_24h":"0.001983000","low_24h":"0.001928000","ts":1778026044077},{"exchange":"kraken","pair":"beraeur","last":"0.3222000","volume_24h":"23200.04134","quote_volume_24h":"7475.053319748","price_change_pct_24h":"0.00","high_24h":"0.3255000","low_24h":"0.3173000","ts":1778026044077},{"exchange":"kraken","pair":"berausd","last":"0.3778000","volume_24h":"146229.67732","quote_volume_24h":"55245.572091496","price_change_pct_24h":"0.00","high_24h":"0.3812000","low_24h":"0.3688000","ts":1778026044077},{"exchange":"kraken","pair":"berausdc","last":"0.3770000","volume_24h":"8465.64706","quote_volume_24h":"3191.54894162","price_change_pct_24h":"1.62","high_24h":"0.3790000","low_24h":"0.3710000","ts":1778026044077},{"exchange":"kraken","pair":"berausdt","last":"0.3770000","volume_24h":"8575.99735","quote_volume_24h":"3233.15100095","price_change_pct_24h":"2.17","high_24h":"0.3800000","low_24h":"0.3690000","ts":1778026044077},{"exchange":"kraken","pair":"berteur","last":"0.010910000","volume_24h":"159028.68418","quote_volume_24h":"1735.0029444038","price_change_pct_24h":"12.01","high_24h":"0.011460000","low_24h":"0.009740000","ts":1778026044077},{"exchange":"kraken","pair":"bertusd","last":"0.012710000","volume_24h":"1593184.37027","quote_volume_24h":"20249.3733461317","price_change_pct_24h":"0.16","high_24h":"0.013860000","low_24h":"0.011030000","ts":1778026044077},{"exchange":"kraken","pair":"bgbeur","last":"1.7630000","volume_24h":"197.58188","quote_volume_24h":"348.33685444","price_change_pct_24h":"0.23","high_24h":"1.7710000","low_24h":"1.7590000","ts":1778026044077},{"exchange":"kraken","pair":"bgbusd","last":"2.0560000","volume_24h":"718.89243","quote_volume_24h":"1478.04283608","price_change_pct_24h":"-0.10","high_24h":"2.0840000","low_24h":"2.0510000","ts":1778026044077},{"exchange":"kraken","pair":"bicoeur","last":"0.02089","volume_24h":"312671.29209992","quote_volume_24h":"6531.7032919673288","price_change_pct_24h":"-0.43","high_24h":"0.02116","low_24h":"0.02089","ts":1778026044077},{"exchange":"kraken","pair":"bicousd","last":"0.02449","volume_24h":"374370.09940873","quote_volume_24h":"9168.3237345197977","price_change_pct_24h":"0.00","high_24h":"0.02473","low_24h":"0.02424","ts":1778026044077},{"exchange":"kraken","pair":"bigtimeeur","last":"0.01172000","volume_24h":"24282.51566","quote_volume_24h":"284.5910835352","price_change_pct_24h":"-0.59","high_24h":"0.01179000","low_24h":"0.01161000","ts":1778026044077},{"exchange":"kraken","pair":"bigtimeusd","last":"0.01382000","volume_24h":"150495.04892","quote_volume_24h":"2079.8415760744","price_change_pct_24h":"0.00","high_24h":"0.01382000","low_24h":"0.01353000","ts":1778026044077},{"exchange":"kraken","pair":"billeur","last":"0.035670000","volume_24h":"2222428.21160","quote_volume_24h":"79274.014307772","price_change_pct_24h":"-2.09","high_24h":"0.042790000","low_24h":"0.027870000","ts":1778026044077},{"exchange":"kraken","pair":"billusd","last":"0.041300000","volume_24h":"8632587.40414","quote_volume_24h":"356525.859790982","price_change_pct_24h":"-3.57","high_24h":"0.051140000","low_24h":"0.034690000","ts":1778026044077},{"exchange":"kraken","pair":"billyeur","last":"0.0019130000","volume_24h":"52017.99462","quote_volume_24h":"99.51042370806","price_change_pct_24h":"-3.53","high_24h":"0.0021100000","low_24h":"0.0019130000","ts":1778026044077},{"exchange":"kraken","pair":"billyusd","last":"0.0022510000","volume_24h":"1467011.06879","quote_volume_24h":"3302.24191584629","price_change_pct_24h":"-3.97","high_24h":"0.0023440000","low_24h":"0.0022250000","ts":1778026044077},{"exchange":"kraken","pair":"bioeur","last":"0.04336000","volume_24h":"1201907.12407","quote_volume_24h":"52114.6928996752","price_change_pct_24h":"-0.85","high_24h":"0.04837000","low_24h":"0.04336000","ts":1778026044077},{"exchange":"kraken","pair":"biousd","last":"0.05049000","volume_24h":"10017326.03023","quote_volume_24h":"505774.7912663127","price_change_pct_24h":"-1.44","high_24h":"0.05695000","low_24h":"0.05044000","ts":1778026044077},{"exchange":"kraken","pair":"biteur","last":"0.587900","volume_24h":"22.82239000","quote_volume_24h":"13.417283081","price_change_pct_24h":"-0.14","high_24h":"0.588700","low_24h":"0.571600","ts":1778026044077},{"exchange":"kraken","pair":"bitusd","last":"0.611000","volume_24h":"269.58139000","quote_volume_24h":"164.71422929","price_change_pct_24h":"-3.81","high_24h":"0.664700","low_24h":"0.611000","ts":1778026044077},{"exchange":"kraken","pair":"bkseur","last":"0.0017630000","volume_24h":"1899.89000","quote_volume_24h":"3.34950607","price_change_pct_24h":"0.00","high_24h":"0.0017630000","low_24h":"0.0017630000","ts":1778026044077},{"exchange":"kraken","pair":"bksusd","last":"0.0021740000","volume_24h":"54290.45170","quote_volume_24h":"118.0274419958","price_change_pct_24h":"-0.91","high_24h":"0.0021940000","low_24h":"0.0021740000","ts":1778026044077},{"exchange":"kraken","pair":"blendeur","last":"0.105340000","volume_24h":"529554.21685","quote_volume_24h":"55783.241202979","price_change_pct_24h":"-0.05","high_24h":"0.126740000","low_24h":"0.098300000","ts":1778026044077},{"exchange":"kraken","pair":"blendusd","last":"0.122010000","volume_24h":"2203857.99464","quote_volume_24h":"268892.7139260264","price_change_pct_24h":"-0.72","high_24h":"0.145470000","low_24h":"0.114800000","ts":1778026044077},{"exchange":"kraken","pair":"blessusd","last":"0.0062220000","volume_24h":"1005047.35900","quote_volume_24h":"6253.404667698","price_change_pct_24h":"1.04","high_24h":"0.0062230000","low_24h":"0.0060220000","ts":1778026044077},{"exchange":"kraken","pair":"bluaieur","last":"0.0133290000","volume_24h":"245865.45212","quote_volume_24h":"3277.14061130748","price_change_pct_24h":"10.58","high_24h":"0.0137670000","low_24h":"0.0115950000","ts":1778026044077},{"exchange":"kraken","pair":"bluaiusd","last":"0.0154000000","volume_24h":"1503203.12795","quote_volume_24h":"23149.32817043","price_change_pct_24h":"6.50","high_24h":"0.0160300000","low_24h":"0.0134080000","ts":1778026044077},{"exchange":"kraken","pair":"blureur","last":"0.02343000","volume_24h":"874957.73592","quote_volume_24h":"20500.2597526056","price_change_pct_24h":"1.65","high_24h":"0.02447000","low_24h":"0.02275000","ts":1778026044077},{"exchange":"kraken","pair":"blurusd","last":"0.02758000","volume_24h":"5178831.12169","quote_volume_24h":"142832.1623362102","price_change_pct_24h":"1.70","high_24h":"0.02877000","low_24h":"0.02663000","ts":1778026044077},{"exchange":"kraken","pair":"blzeur","last":"0.008320000","volume_24h":"117.83600000","quote_volume_24h":"0.98039552","price_change_pct_24h":"0.00","high_24h":"0.008320000","low_24h":"0.008320000","ts":1778026044077},{"exchange":"kraken","pair":"blzusd","last":"0.009700000","volume_24h":"289895.27393763","quote_volume_24h":"2811.984157195011","price_change_pct_24h":"0.10","high_24h":"0.009740000","low_24h":"0.009510000","ts":1778026044077},{"exchange":"kraken","pair":"bmbusd","last":"0.004390000","volume_24h":"12742286.40786","quote_volume_24h":"55938.6373305054","price_change_pct_24h":"7.07","high_24h":"0.005340000","low_24h":"0.003020000","ts":1778026044077},{"exchange":"kraken","pair":"bmteur","last":"0.014060000","volume_24h":"93118.20147","quote_volume_24h":"1309.2419126682","price_change_pct_24h":"-0.57","high_24h":"0.014250000","low_24h":"0.013970000","ts":1778026044077},{"exchange":"kraken","pair":"bmtusd","last":"0.016380000","volume_24h":"428024.37916","quote_volume_24h":"7011.0393306408","price_change_pct_24h":"-0.30","high_24h":"0.016660000","low_24h":"0.016300000","ts":1778026044077},{"exchange":"kraken","pair":"bnbeur","last":"538.45000","volume_24h":"576.68186","quote_volume_24h":"310514.347517","price_change_pct_24h":"0.98","high_24h":"542.80000","low_24h":"533.19000","ts":1778026044077},{"exchange":"kraken","pair":"bnbusd","last":"630.63000","volume_24h":"2250.52914","quote_volume_24h":"1419251.1915582","price_change_pct_24h":"0.05","high_24h":"634.56000","low_24h":"622.92000","ts":1778026044077},{"exchange":"kraken","pair":"bnbusdc","last":"629.80000","volume_24h":"59.16809","quote_volume_24h":"37264.063082","price_change_pct_24h":"0.98","high_24h":"635.30000","low_24h":"623.07000","ts":1778026044077},{"exchange":"kraken","pair":"bnbusdt","last":"631.13000","volume_24h":"174.80132","quote_volume_24h":"110322.3570916","price_change_pct_24h":"0.00","high_24h":"637.76000","low_24h":"624.08000","ts":1778026044077},{"exchange":"kraken","pair":"bnceur","last":"0.02650","volume_24h":"1329.16091835","quote_volume_24h":"35.222764336275","price_change_pct_24h":"0","high_24h":"0.02650","low_24h":"0.02650","ts":1778026044077},{"exchange":"kraken","pair":"bncusd","last":"0.03040","volume_24h":"788.98355042","quote_volume_24h":"23.985099932768","price_change_pct_24h":"-3.49","high_24h":"0.03150","low_24h":"0.03040","ts":1778026044077},{"exchange":"kraken","pair":"bnteur","last":"0.27690","volume_24h":"3388.11734560","quote_volume_24h":"938.16969299664","price_change_pct_24h":"0.51","high_24h":"0.27900","low_24h":"0.27550","ts":1778026044077},{"exchange":"kraken","pair":"bntusd","last":"0.32340","volume_24h":"2601.40827459","quote_volume_24h":"841.295436002406","price_change_pct_24h":"0.68","high_24h":"0.32690","low_24h":"0.32080","ts":1778026044077},{"exchange":"kraken","pair":"bobaeur","last":"0.02199000","volume_24h":"14867.65332494","quote_volume_24h":"326.9396966154306","price_change_pct_24h":"-0.90","high_24h":"0.02248000","low_24h":"0.02129000","ts":1778026044077},{"exchange":"kraken","pair":"bobausd","last":"0.02551000","volume_24h":"154171.69544031","quote_volume_24h":"3932.9199506823081","price_change_pct_24h":"-0.51","high_24h":"0.02606000","low_24h":"0.02482000","ts":1778026044077},{"exchange":"kraken","pair":"bobeur","last":"0.004880000","volume_24h":"2121848.88367","quote_volume_24h":"10354.6225523096","price_change_pct_24h":"0.83","high_24h":"0.005310000","low_24h":"0.004780000","ts":1778026044077},{"exchange":"kraken","pair":"bobusd","last":"0.005700000","volume_24h":"8546158.26419","quote_volume_24h":"48713.102105883","price_change_pct_24h":"0.00","high_24h":"0.006250000","low_24h":"0.005560000","ts":1778026044077},{"exchange":"kraken","pair":"bodenusd","last":"0.00114300","volume_24h":"4300071.43699","quote_volume_24h":"4914.98165247957","price_change_pct_24h":"-0.95","high_24h":"0.00128700","low_24h":"0.00114300","ts":1778026044077},{"exchange":"kraken","pair":"bondeur","last":"0.03120","volume_24h":"6336.50062356","quote_volume_24h":"197.698819455072","price_change_pct_24h":"0.00","high_24h":"0.03270","low_24h":"0.03120","ts":1778026044077},{"exchange":"kraken","pair":"bondusd","last":"0.03750","volume_24h":"13870.50186731","quote_volume_24h":"520.143820024125","price_change_pct_24h":"-4.82","high_24h":"0.03990","low_24h":"0.03610","ts":1778026044077},{"exchange":"kraken","pair":"bonkeur","last":"0.000005550000","volume_24h":"5382241902.29431","quote_volume_24h":"29871.4425577334205","price_change_pct_24h":"0.00","high_24h":"0.000005627000","low_24h":"0.000005342000","ts":1778026044077},{"exchange":"kraken","pair":"bonkusd","last":"0.000006489000","volume_24h":"57468943900.21739","quote_volume_24h":"372915.97696851064371","price_change_pct_24h":"0.00","high_24h":"0.000006594000","low_24h":"0.000006242000","ts":1778026044077},{"exchange":"kraken","pair":"bosusd","last":"0.0001780000","volume_24h":"18526618.62175","quote_volume_24h":"3297.7381146715","price_change_pct_24h":"4.71","high_24h":"0.0002270000","low_24h":"0.0001440000","ts":1778026044077},{"exchange":"kraken","pair":"breveur","last":"0.10270000","volume_24h":"38484.72207","quote_volume_24h":"3952.380956589","price_change_pct_24h":"2.19","high_24h":"0.10340000","low_24h":"0.10050000","ts":1778026044077},{"exchange":"kraken","pair":"brevusd","last":"0.12010000","volume_24h":"84017.70216","quote_volume_24h":"10090.526029416","price_change_pct_24h":"2.30","high_24h":"0.12110000","low_24h":"0.11740000","ts":1778026044077},{"exchange":"kraken","pair":"brl1usd","last":"0.20310000","volume_24h":"1391.80907266","quote_volume_24h":"282.676422657246","price_change_pct_24h":"1.01","high_24h":"0.20376000","low_24h":"0.20107000","ts":1778026044077},{"exchange":"kraken","pair":"bsxeur","last":"0.00000855000","volume_24h":"75630107.29840584","quote_volume_24h":"646.637417401369932","price_change_pct_24h":"-0.12","high_24h":"0.00001059000","low_24h":"0.00000850000","ts":1778026044077},{"exchange":"kraken","pair":"bsxusd","last":"0.00001059000","volume_24h":"348196767.34106365","quote_volume_24h":"3687.4037661418640535","price_change_pct_24h":"-1.94","high_24h":"0.00001181000","low_24h":"0.00000932000","ts":1778026044077},{"exchange":"kraken","pair":"btreur","last":"0.02670000","volume_24h":"52997.80886","quote_volume_24h":"1415.041496562","price_change_pct_24h":"0.00","high_24h":"0.02670000","low_24h":"0.02406000","ts":1778026044077},{"exchange":"kraken","pair":"btrusd","last":"0.03117000","volume_24h":"1352910.65594","quote_volume_24h":"42170.2251456498","price_change_pct_24h":"0.16","high_24h":"0.03117000","low_24h":"0.02814000","ts":1778026044077},{"exchange":"kraken","pair":"btteur","last":"0.0000002674","volume_24h":"1119050803.41705","quote_volume_24h":"299.23418483371917","price_change_pct_24h":"-1.33","high_24h":"0.0000002791","low_24h":"0.0000002672","ts":1778026044077},{"exchange":"kraken","pair":"bttusd","last":"0.0000003249","volume_24h":"4747975639.22402","quote_volume_24h":"1542.617285183884098","price_change_pct_24h":"0.00","high_24h":"0.0000003266","low_24h":"0.0000003209","ts":1778026044077},{"exchange":"kraken","pair":"c98eur","last":"0.01839000","volume_24h":"104.82400000","quote_volume_24h":"1.92771336","price_change_pct_24h":"0.00","high_24h":"0.01839000","low_24h":"0.01839000","ts":1778026044077},{"exchange":"kraken","pair":"c98usd","last":"0.02130000","volume_24h":"23890.10478000","quote_volume_24h":"508.859231814","price_change_pct_24h":"1.14","high_24h":"0.02130000","low_24h":"0.02106000","ts":1778026044077},{"exchange":"kraken","pair":"cakeeur","last":"1.2900000","volume_24h":"3028.98980","quote_volume_24h":"3907.396842","price_change_pct_24h":"0.08","high_24h":"1.3000000","low_24h":"1.2890000","ts":1778026044077},{"exchange":"kraken","pair":"cakeusd","last":"1.5100000","volume_24h":"3292.38101","quote_volume_24h":"4971.4953251","price_change_pct_24h":"0.40","high_24h":"1.5240000","low_24h":"1.5040000","ts":1778026044077},{"exchange":"kraken","pair":"campeur","last":"0.001482000","volume_24h":"1800.00000","quote_volume_24h":"2.6676","price_change_pct_24h":"0","high_24h":"0.001482000","low_24h":"0.001482000","ts":1778026044077},{"exchange":"kraken","pair":"campusd","last":"0.001800000","volume_24h":"1785662.08885","quote_volume_24h":"3214.19175993","price_change_pct_24h":"1.35","high_24h":"0.001827000","low_24h":"0.001766000","ts":1778026044077},{"exchange":"kraken","pair":"carveur","last":"0.049700000","volume_24h":"4969.90426","quote_volume_24h":"247.004241722","price_change_pct_24h":"2.07","high_24h":"0.049950000","low_24h":"0.048870000","ts":1778026044077},{"exchange":"kraken","pair":"cateur","last":"0.000001690000","volume_24h":"1837979569.05315","quote_volume_24h":"3106.1854716998235","price_change_pct_24h":"-6.78","high_24h":"0.000001893000","low_24h":"0.000001690000","ts":1778026044077},{"exchange":"kraken","pair":"catusd","last":"0.000002010000","volume_24h":"2195882895.57096","quote_volume_24h":"4413.7246200976296","price_change_pct_24h":"0.25","high_24h":"0.000002329000","low_24h":"0.000002005000","ts":1778026044077},{"exchange":"kraken","pair":"ccdeur","last":"0.0039350000","volume_24h":"1648990.73968","quote_volume_24h":"6488.7785606408","price_change_pct_24h":"0.00","high_24h":"0.0040640000","low_24h":"0.0039100000","ts":1778026044077},{"exchange":"kraken","pair":"ccdusd","last":"0.0046340000","volume_24h":"1286093.76465","quote_volume_24h":"5959.7585053881","price_change_pct_24h":"0.15","high_24h":"0.0047610000","low_24h":"0.0045370000","ts":1778026044077},{"exchange":"kraken","pair":"cceur","last":"0.125850000","volume_24h":"1183072.81571","quote_volume_24h":"148889.7138571035","price_change_pct_24h":"0.00","high_24h":"0.128990000","low_24h":"0.124620000","ts":1778026044077},{"exchange":"kraken","pair":"ccusd","last":"0.147380000","volume_24h":"11457541.79167","quote_volume_24h":"1688612.5092563246","price_change_pct_24h":"0.00","high_24h":"0.151900000","low_24h":"0.146000000","ts":1778026044077},{"exchange":"kraken","pair":"ccusdc","last":"0.147800000","volume_24h":"430979.16947","quote_volume_24h":"63698.721247666","price_change_pct_24h":"0.00","high_24h":"0.150640000","low_24h":"0.146540000","ts":1778026044077},{"exchange":"kraken","pair":"ccusdt","last":"0.148150000","volume_24h":"664625.01185","quote_volume_24h":"98464.1955055775","price_change_pct_24h":"-0.18","high_24h":"0.150710000","low_24h":"0.145850000","ts":1778026044077},{"exchange":"kraken","pair":"celoeur","last":"0.07700000","volume_24h":"16591.25628","quote_volume_24h":"1277.52673356","price_change_pct_24h":"0.39","high_24h":"0.08120000","low_24h":"0.07570000","ts":1778026044077},{"exchange":"kraken","pair":"celousd","last":"0.08900000","volume_24h":"628837.34750","quote_volume_24h":"55966.5239275","price_change_pct_24h":"0.00","high_24h":"0.09250000","low_24h":"0.08870000","ts":1778026044077},{"exchange":"kraken","pair":"celreur","last":"0.0023320000","volume_24h":"15702.82100000","quote_volume_24h":"36.618978572","price_change_pct_24h":"0","high_24h":"0.0023320000","low_24h":"0.0023320000","ts":1778026044077},{"exchange":"kraken","pair":"celrusd","last":"0.0027900000","volume_24h":"2384706.04495175","quote_volume_24h":"6653.3298654153825","price_change_pct_24h":"2.95","high_24h":"0.0028350000","low_24h":"0.0027100000","ts":1778026044077},{"exchange":"kraken","pair":"cfgeur","last":"0.202000","volume_24h":"266214.71101287","quote_volume_24h":"53775.37162459974","price_change_pct_24h":"-0.30","high_24h":"0.227200","low_24h":"0.182600","ts":1778026044077},{"exchange":"kraken","pair":"cfgusd","last":"0.235800","volume_24h":"1603973.52573648","quote_volume_24h":"378216.957368661984","price_change_pct_24h":"-0.59","high_24h":"0.268000","low_24h":"0.212700","ts":1778026044077},{"exchange":"kraken","pair":"cfxeur","last":"0.055290000","volume_24h":"47282.60664","quote_volume_24h":"2614.2553211256","price_change_pct_24h":"5.13","high_24h":"0.055620000","low_24h":"0.052590000","ts":1778026044077},{"exchange":"kraken","pair":"cfxusd","last":"0.064520000","volume_24h":"323826.29900","quote_volume_24h":"20893.27281148","price_change_pct_24h":"-0.23","high_24h":"0.068400000","low_24h":"0.061230000","ts":1778026044077},{"exchange":"kraken","pair":"checkusd","last":"0.0293300000","volume_24h":"130381.41990","quote_volume_24h":"3824.087045667","price_change_pct_24h":"-0.00","high_24h":"0.0400000000","low_24h":"0.0274560000","ts":1778026044077},{"exchange":"kraken","pair":"cheemseur","last":"0.000000537100","volume_24h":"772410593.50000","quote_volume_24h":"414.86172976885","price_change_pct_24h":"10.15","high_24h":"0.000000542200","low_24h":"0.000000487600","ts":1778026044077},{"exchange":"kraken","pair":"cheemsusd","last":"0.000000605300","volume_24h":"3610365385.74127","quote_volume_24h":"2185.354167989190731","price_change_pct_24h":"0.00","high_24h":"0.000000700000","low_24h":"0.000000603500","ts":1778026044077},{"exchange":"kraken","pair":"chexeur","last":"0.01990000","volume_24h":"17900.67038","quote_volume_24h":"356.223340562","price_change_pct_24h":"-4.33","high_24h":"0.02110000","low_24h":"0.01990000","ts":1778026044077},{"exchange":"kraken","pair":"chexusd","last":"0.02320000","volume_24h":"211234.55484","quote_volume_24h":"4900.641672288","price_change_pct_24h":"-2.11","high_24h":"0.02420000","low_24h":"0.02180000","ts":1778026044077},{"exchange":"kraken","pair":"chillhouseeur","last":"0.002450000","volume_24h":"52945.33044","quote_volume_24h":"129.716059578","price_change_pct_24h":"0.82","high_24h":"0.002520000","low_24h":"0.002360000","ts":1778026044077},{"exchange":"kraken","pair":"chillhouseusd","last":"0.002850000","volume_24h":"6033289.94831","quote_volume_24h":"17194.8763526835","price_change_pct_24h":"-5.00","high_24h":"0.003000000","low_24h":"0.002630000","ts":1778026044077},{"exchange":"kraken","pair":"chipeur","last":"0.047820000","volume_24h":"98046.68723","quote_volume_24h":"4688.5925833386","price_change_pct_24h":"-1.06","high_24h":"0.051050000","low_24h":"0.047820000","ts":1778026044077},{"exchange":"kraken","pair":"chipusd","last":"0.055980000","volume_24h":"2744632.02360","quote_volume_24h":"153644.500681128","price_change_pct_24h":"-1.46","high_24h":"0.060820000","low_24h":"0.055950000","ts":1778026044077},{"exchange":"kraken","pair":"chreur","last":"0.023090","volume_24h":"9612.18674420","quote_volume_24h":"221.945391923578","price_change_pct_24h":"5.97","high_24h":"0.024690","low_24h":"0.021790","ts":1778026044077},{"exchange":"kraken","pair":"chrusd","last":"0.026890","volume_24h":"601200.50613250","quote_volume_24h":"16166.281609902925","price_change_pct_24h":"7.56","high_24h":"0.028340","low_24h":"0.024890","ts":1778026044077},{"exchange":"kraken","pair":"chzeur","last":"0.035320","volume_24h":"1203057.13294964","quote_volume_24h":"42491.9779357812848","price_change_pct_24h":"3.88","high_24h":"0.036680","low_24h":"0.033990","ts":1778026044077},{"exchange":"kraken","pair":"chzusd","last":"0.041340","volume_24h":"8728225.81294775","quote_volume_24h":"360824.855107259985","price_change_pct_24h":"0.10","high_24h":"0.042860","low_24h":"0.039580","ts":1778026044077},{"exchange":"kraken","pair":"clankereur","last":"23.230000","volume_24h":"88.07575","quote_volume_24h":"2045.9996725","price_change_pct_24h":"12.06","high_24h":"23.870000","low_24h":"20.730000","ts":1778026044077},{"exchange":"kraken","pair":"clankerusd","last":"27.390000","volume_24h":"793.18650","quote_volume_24h":"21725.378235","price_change_pct_24h":"0.00","high_24h":"28.930000","low_24h":"24.720000","ts":1778026044077},{"exchange":"kraken","pair":"cloudeur","last":"0.01890000","volume_24h":"501.56500","quote_volume_24h":"9.4795785","price_change_pct_24h":"0","high_24h":"0.01890000","low_24h":"0.01890000","ts":1778026044077},{"exchange":"kraken","pair":"cloudusd","last":"0.02150000","volume_24h":"84431.13142","quote_volume_24h":"1815.26932553","price_change_pct_24h":"0.00","high_24h":"0.02200000","low_24h":"0.02140000","ts":1778026044077},{"exchange":"kraken","pair":"clveur","last":"0.003350000","volume_24h":"5292.65400000","quote_volume_24h":"17.7303909","price_change_pct_24h":"-0.89","high_24h":"0.003610000","low_24h":"0.003350000","ts":1778026044077},{"exchange":"kraken","pair":"clvusd","last":"0.003520000","volume_24h":"123780.67738578","quote_volume_24h":"435.7079843979456","price_change_pct_24h":"0.28","high_24h":"0.003650000","low_24h":"0.003510000","ts":1778026044077},{"exchange":"kraken","pair":"cmetheth","last":"1.09380000","volume_24h":"0.07179403","quote_volume_24h":"0.078528310014","price_change_pct_24h":"0.00","high_24h":"1.09380000","low_24h":"1.09380000","ts":1778026044077},{"exchange":"kraken","pair":"cmethusd","last":"2586.30000","volume_24h":"0.07102660","quote_volume_24h":"183.69609558","price_change_pct_24h":"-0.58","high_24h":"2601.50000","low_24h":"2586.30000","ts":1778026044077},{"exchange":"kraken","pair":"compeur","last":"20.3200","volume_24h":"1239.49753882","quote_volume_24h":"25186.5899888224","price_change_pct_24h":"-0.25","high_24h":"20.5700","low_24h":"19.7900","ts":1778026044077},{"exchange":"kraken","pair":"compusd","last":"23.6200","volume_24h":"16592.28889806","quote_volume_24h":"391909.8637721772","price_change_pct_24h":"0.00","high_24h":"24.1300","low_24h":"23.0600","ts":1778026044077},{"exchange":"kraken","pair":"compbtc","last":"0.0002908","volume_24h":"14.85547739","quote_volume_24h":"0.004319972825012","price_change_pct_24h":"-0.48","high_24h":"0.0002922","low_24h":"0.0002878","ts":1778026044077},{"exchange":"kraken","pair":"cookieeur","last":"0.014210000","volume_24h":"3893.24435","quote_volume_24h":"55.3230022135","price_change_pct_24h":"0","high_24h":"0.014210000","low_24h":"0.014210000","ts":1778026044077},{"exchange":"kraken","pair":"cookieusd","last":"0.017490000","volume_24h":"40834.67413","quote_volume_24h":"714.1984505337","price_change_pct_24h":"5.62","high_24h":"0.017860000","low_24h":"0.017240000","ts":1778026044077},{"exchange":"kraken","pair":"coqeur","last":"0.000000131100","volume_24h":"2846375533.51395","quote_volume_24h":"373.159832443678845","price_change_pct_24h":"15.61","high_24h":"0.000000136900","low_24h":"0.000000105900","ts":1778026044077},{"exchange":"kraken","pair":"coqusd","last":"0.000000153300","volume_24h":"83440018844.53580","quote_volume_24h":"12791.35488886733814","price_change_pct_24h":"19.02","high_24h":"0.000000161200","low_24h":"0.000000128300","ts":1778026044077},{"exchange":"kraken","pair":"corneur","last":"0.03254000","volume_24h":"136.15582","quote_volume_24h":"4.4305103828","price_change_pct_24h":"0","high_24h":"0.03254000","low_24h":"0.03254000","ts":1778026044077},{"exchange":"kraken","pair":"cornusd","last":"0.03556000","volume_24h":"136.15582","quote_volume_24h":"4.8417009592","price_change_pct_24h":"0","high_24h":"0.03556000","low_24h":"0.03556000","ts":1778026044077},{"exchange":"kraken","pair":"cotieur","last":"0.012070","volume_24h":"208422.70385791","quote_volume_24h":"2515.6620355649737","price_change_pct_24h":"0.00","high_24h":"0.012250","low_24h":"0.011970","ts":1778026044077},{"exchange":"kraken","pair":"cotiusd","last":"0.014140","volume_24h":"1800721.56753845","quote_volume_24h":"25462.202964993683","price_change_pct_24h":"0.00","high_24h":"0.014340","low_24h":"0.014020","ts":1778026044077},{"exchange":"kraken","pair":"coweur","last":"0.15180000","volume_24h":"2520.44356","quote_volume_24h":"382.603332408","price_change_pct_24h":"-6.70","high_24h":"0.16520000","low_24h":"0.15180000","ts":1778026044077},{"exchange":"kraken","pair":"cowusd","last":"0.17570000","volume_24h":"44339.59136","quote_volume_24h":"7790.466201952","price_change_pct_24h":"0.00","high_24h":"0.19360000","low_24h":"0.17570000","ts":1778026044077},{"exchange":"kraken","pair":"cpooleur","last":"0.023960000","volume_24h":"313318.88493","quote_volume_24h":"7507.1204829228","price_change_pct_24h":"0.59","high_24h":"0.024300000","low_24h":"0.023010000","ts":1778026044077},{"exchange":"kraken","pair":"cpoolusd","last":"0.027970000","volume_24h":"2311016.73786","quote_volume_24h":"64639.1381579442","price_change_pct_24h":"-0.25","high_24h":"0.028510000","low_24h":"0.026910000","ts":1778026044077},{"exchange":"kraken","pair":"cqteur","last":"0.00046","volume_24h":"2084442.96487247","quote_volume_24h":"958.8437638413362","price_change_pct_24h":"-13.21","high_24h":"0.00057","low_24h":"0.00044","ts":1778026044077},{"exchange":"kraken","pair":"cqtusd","last":"0.00052","volume_24h":"5568543.23702578","quote_volume_24h":"2895.6424832534056","price_change_pct_24h":"-5.45","high_24h":"0.00066","low_24h":"0.00051","ts":1778026044077},{"exchange":"kraken","pair":"croeur","last":"0.059700000","volume_24h":"267624.55359","quote_volume_24h":"15977.185849323","price_change_pct_24h":"1.27","high_24h":"0.060820000","low_24h":"0.058930000","ts":1778026044077},{"exchange":"kraken","pair":"crousd","last":"0.070030000","volume_24h":"1562198.07853","quote_volume_24h":"109400.7314394559","price_change_pct_24h":"0.01","high_24h":"0.071220000","low_24h":"0.068600000","ts":1778026044077},{"exchange":"kraken","pair":"crousdc","last":"0.069970000","volume_24h":"58558.46039","quote_volume_24h":"4097.3354734883","price_change_pct_24h":"1.03","high_24h":"0.071200000","low_24h":"0.069260000","ts":1778026044077},{"exchange":"kraken","pair":"crousdt","last":"0.069970000","volume_24h":"395835.01166","quote_volume_24h":"27696.5757658502","price_change_pct_24h":"1.69","high_24h":"0.071190000","low_24h":"0.068810000","ts":1778026044077},{"exchange":"kraken","pair":"crveur","last":"0.20350","volume_24h":"204856.94559433","quote_volume_24h":"41688.388428446155","price_change_pct_24h":"0.79","high_24h":"0.20720","low_24h":"0.20180","ts":1778026044077},{"exchange":"kraken","pair":"crvusd","last":"0.24020","volume_24h":"2149338.66597309","quote_volume_24h":"516271.147566736218","price_change_pct_24h":"0.00","high_24h":"0.24240","low_24h":"0.23590","ts":1778026044077},{"exchange":"kraken","pair":"ctceur","last":"0.12760000","volume_24h":"632.80734","quote_volume_24h":"80.746216584","price_change_pct_24h":"0.08","high_24h":"0.12790000","low_24h":"0.12700000","ts":1778026044077},{"exchange":"kraken","pair":"ctcusd","last":"0.14880000","volume_24h":"1070.00000","quote_volume_24h":"159.216","price_change_pct_24h":"0.81","high_24h":"0.15010000","low_24h":"0.14760000","ts":1778026044077},{"exchange":"kraken","pair":"ctsieur","last":"0.028470","volume_24h":"11561.55558931","quote_volume_24h":"329.1574876276557","price_change_pct_24h":"-0.11","high_24h":"0.028540","low_24h":"0.028440","ts":1778026044077},{"exchange":"kraken","pair":"ctsiusd","last":"0.033350","volume_24h":"69084.64340318","quote_volume_24h":"2303.972857496053","price_change_pct_24h":"0.00","high_24h":"0.034310","low_24h":"0.033110","ts":1778026044077},{"exchange":"kraken","pair":"cvceur","last":"0.026730","volume_24h":"4456.67548026","quote_volume_24h":"119.1269355873498","price_change_pct_24h":"-0.74","high_24h":"0.027000","low_24h":"0.026730","ts":1778026044077},{"exchange":"kraken","pair":"cvcusd","last":"0.031340","volume_24h":"6854.71380447","quote_volume_24h":"214.8267306320898","price_change_pct_24h":"0.93","high_24h":"0.031560","low_24h":"0.030830","ts":1778026044077},{"exchange":"kraken","pair":"cvxeur","last":"1.53400","volume_24h":"63.64642508","quote_volume_24h":"97.63361607272","price_change_pct_24h":"0.66","high_24h":"1.54300","low_24h":"1.52400","ts":1778026044077},{"exchange":"kraken","pair":"cvxusd","last":"1.80300","volume_24h":"25490.93048911","quote_volume_24h":"45960.14767186533","price_change_pct_24h":"0.00","high_24h":"1.82200","low_24h":"1.76300","ts":1778026044077},{"exchange":"kraken","pair":"cxteur","last":"0.004650000","volume_24h":"162663.69865","quote_volume_24h":"756.3861987225","price_change_pct_24h":"4.49","high_24h":"0.004860000","low_24h":"0.004450000","ts":1778026044077},{"exchange":"kraken","pair":"cxtusd","last":"0.005400000","volume_24h":"712034.04630","quote_volume_24h":"3844.98385002","price_change_pct_24h":"8.43","high_24h":"0.005690000","low_24h":"0.005170000","ts":1778026044077},{"exchange":"kraken","pair":"cybereur","last":"0.4860000","volume_24h":"228.97660","quote_volume_24h":"111.2826276","price_change_pct_24h":"1.46","high_24h":"0.4910000","low_24h":"0.4640000","ts":1778026044077},{"exchange":"kraken","pair":"cyberusd","last":"0.5460000","volume_24h":"26213.24593","quote_volume_24h":"14312.43227778","price_change_pct_24h":"1.68","high_24h":"0.8640000","low_24h":"0.5240000","ts":1778026044077},{"exchange":"kraken","pair":"dageur","last":"0.0071500000","volume_24h":"990440.30978","quote_volume_24h":"7081.648214927","price_change_pct_24h":"0.46","high_24h":"0.0076840000","low_24h":"0.0045740000","ts":1778026044077},{"exchange":"kraken","pair":"dagusd","last":"0.0083540000","volume_24h":"1456074.79326","quote_volume_24h":"12164.04882289404","price_change_pct_24h":"0.00","high_24h":"0.0086000000","low_24h":"0.0082000000","ts":1778026044077},{"exchange":"kraken","pair":"daieur","last":"0.85828000","volume_24h":"8.15584658","quote_volume_24h":"7.0000000026824","price_change_pct_24h":"0.00","high_24h":"0.85828000","low_24h":"0.85828000","ts":1778026044077},{"exchange":"kraken","pair":"daiusd","last":"1.00000000","volume_24h":"158665.79652877","quote_volume_24h":"158665.79652877","price_change_pct_24h":"0.03","high_24h":"1.00106000","low_24h":"0.99964000","ts":1778026044077},{"exchange":"kraken","pair":"daiusdt","last":"1.00012000","volume_24h":"509903.22148688","quote_volume_24h":"509964.4098734584256","price_change_pct_24h":"0.03","high_24h":"1.00459000","low_24h":"0.99900000","ts":1778026044077},{"exchange":"kraken","pair":"dasheur","last":"42.584000","volume_24h":"13229.17477968","quote_volume_24h":"563351.17881789312","price_change_pct_24h":"1.25","high_24h":"42.815000","low_24h":"38.055000","ts":1778026044077},{"exchange":"kraken","pair":"dashusd","last":"50.051000","volume_24h":"54030.86792253","quote_volume_24h":"2704298.97039054903","price_change_pct_24h":"1.57","high_24h":"50.268000","low_24h":"44.508000","ts":1778026044077},{"exchange":"kraken","pair":"dbreur","last":"0.011980000","volume_24h":"201341.57566","quote_volume_24h":"2412.0720764068","price_change_pct_24h":"4.17","high_24h":"0.012510000","low_24h":"0.011500000","ts":1778026044077},{"exchange":"kraken","pair":"dbrusd","last":"0.013950000","volume_24h":"339208.81836","quote_volume_24h":"4731.963016122","price_change_pct_24h":"-0.50","high_24h":"0.014580000","low_24h":"0.013440000","ts":1778026044077},{"exchange":"kraken","pair":"deepeur","last":"0.026900000","volume_24h":"317163.64899","quote_volume_24h":"8531.702157831","price_change_pct_24h":"3.70","high_24h":"0.027590000","low_24h":"0.025760000","ts":1778026044077},{"exchange":"kraken","pair":"deepusd","last":"0.031480000","volume_24h":"2653530.26210","quote_volume_24h":"83533.132650908","price_change_pct_24h":"3.62","high_24h":"0.032460000","low_24h":"0.030100000","ts":1778026044077},{"exchange":"kraken","pair":"denteur","last":"0.00003510000","volume_24h":"350304742.63652037","quote_volume_24h":"12295.696466541864987","price_change_pct_24h":"1.15","high_24h":"0.00005060000","low_24h":"0.00003160000","ts":1778026044077},{"exchange":"kraken","pair":"dentusd","last":"0.00004070000","volume_24h":"2443845295.49239680","quote_volume_24h":"99464.50352654054976","price_change_pct_24h":"0.49","high_24h":"0.00005990000","low_24h":"0.00003830000","ts":1778026044077},{"exchange":"kraken","pair":"dmceur","last":"0.000680000","volume_24h":"9577435.21270","quote_volume_24h":"6512.655944636","price_change_pct_24h":"-10.76","high_24h":"0.000870000","low_24h":"0.000654000","ts":1778026044077},{"exchange":"kraken","pair":"dmcusd","last":"0.000801000","volume_24h":"54553737.31226","quote_volume_24h":"43697.54358712026","price_change_pct_24h":"0.00","high_24h":"0.001021000","low_24h":"0.000761000","ts":1778026044077},{"exchange":"kraken","pair":"dogeur","last":"0.000689000","volume_24h":"3916170.95825","quote_volume_24h":"2698.24179023425","price_change_pct_24h":"3.45","high_24h":"0.000713000","low_24h":"0.000669000","ts":1778026044077},{"exchange":"kraken","pair":"dogseur","last":"0.00005380000","volume_24h":"2994206388.71850","quote_volume_24h":"161088.3037130553","price_change_pct_24h":"0.04","high_24h":"0.00006600000","low_24h":"0.00003347000","ts":1778026044077},{"exchange":"kraken","pair":"dogsusd","last":"0.00006361000","volume_24h":"20435180250.12721","quote_volume_24h":"1299881.8157105918281","price_change_pct_24h":"2.93","high_24h":"0.00007757000","low_24h":"0.00003811000","ts":1778026044077},{"exchange":"kraken","pair":"dogusd","last":"0.000811000","volume_24h":"148144178.24350","quote_volume_24h":"120144.9285554785","price_change_pct_24h":"2.79","high_24h":"0.000828000","low_24h":"0.000776000","ts":1778026044077},{"exchange":"kraken","pair":"doloeur","last":"0.028130000","volume_24h":"354.20000","quote_volume_24h":"9.963646","price_change_pct_24h":"0","high_24h":"0.028130000","low_24h":"0.028130000","ts":1778026044077},{"exchange":"kraken","pair":"dolousd","last":"0.033050000","volume_24h":"15640.78803","quote_volume_24h":"516.9280443915","price_change_pct_24h":"-0.06","high_24h":"0.033070000","low_24h":"0.033050000","ts":1778026044077},{"exchange":"kraken","pair":"doteth","last":"0.00054200","volume_24h":"5303.71718609","quote_volume_24h":"2.87461471486078","price_change_pct_24h":"3.44","high_24h":"0.00054200","low_24h":"0.00052400","ts":1778026044077},{"exchange":"kraken","pair":"doteur","last":"1.09210","volume_24h":"285216.03079324","quote_volume_24h":"311484.427229297404","price_change_pct_24h":"0.05","high_24h":"1.10720","low_24h":"1.04930","ts":1778026044077},{"exchange":"kraken","pair":"dotgbp","last":"0.94550","volume_24h":"22113.21018922","quote_volume_24h":"20908.04023390751","price_change_pct_24h":"0.23","high_24h":"0.95210","low_24h":"0.90990","ts":1778026044077},{"exchange":"kraken","pair":"dotjpy","last":"199.80000","volume_24h":"65.86376522","quote_volume_24h":"13159.580290956","price_change_pct_24h":"1.99","high_24h":"203.90000","low_24h":"195.90000","ts":1778026044077},{"exchange":"kraken","pair":"dotusd","last":"1.27740","volume_24h":"802874.31845746","quote_volume_24h":"1025591.654397559404","price_change_pct_24h":"0.00","high_24h":"1.29510","low_24h":"1.22540","ts":1778026044077},{"exchange":"kraken","pair":"dotusdc","last":"1.282000","volume_24h":"21745.17520301","quote_volume_24h":"27877.31461025882","price_change_pct_24h":"4.15","high_24h":"1.294200","low_24h":"1.227300","ts":1778026044077},{"exchange":"kraken","pair":"dotusdt","last":"1.278700","volume_24h":"16334.91798792","quote_volume_24h":"20887.459631153304","price_change_pct_24h":"3.82","high_24h":"1.292200","low_24h":"1.228400","ts":1778026044077},{"exchange":"kraken","pair":"dotbtc","last":"0.0000158100","volume_24h":"9586.65699687","quote_volume_24h":"0.1515650471205147","price_change_pct_24h":"3.20","high_24h":"0.0000159000","low_24h":"0.0000152900","ts":1778026044077},{"exchange":"kraken","pair":"dovuusd","last":"0.0027420000","volume_24h":"3104408.04450626","quote_volume_24h":"8512.28685803616492","price_change_pct_24h":"-0.65","high_24h":"0.0028240000","low_24h":"0.0026500000","ts":1778026044077},{"exchange":"kraken","pair":"drifteur","last":"0.03270000","volume_24h":"62226.38288","quote_volume_24h":"2034.802720176","price_change_pct_24h":"-1.21","high_24h":"0.03380000","low_24h":"0.03200000","ts":1778026044077},{"exchange":"kraken","pair":"driftusd","last":"0.03790000","volume_24h":"1843728.70215","quote_volume_24h":"69877.317811485","price_change_pct_24h":"0.00","high_24h":"0.03960000","low_24h":"0.03750000","ts":1778026044077},{"exchange":"kraken","pair":"drveur","last":"0.07823000","volume_24h":"64694.92342","quote_volume_24h":"5061.0838591466","price_change_pct_24h":"1.86","high_24h":"0.08060000","low_24h":"0.07562000","ts":1778026044077},{"exchange":"kraken","pair":"drvusd","last":"0.09290000","volume_24h":"194541.02659","quote_volume_24h":"18072.861370211","price_change_pct_24h":"3.72","high_24h":"0.09359000","low_24h":"0.08949000","ts":1778026044077},{"exchange":"kraken","pair":"dualeur","last":"0.0069560000","volume_24h":"92372.94391","quote_volume_24h":"642.54619783796","price_change_pct_24h":"6.57","high_24h":"0.0070690000","low_24h":"0.0065270000","ts":1778026044077},{"exchange":"kraken","pair":"dualusd","last":"0.0077300000","volume_24h":"5275362.57591","quote_volume_24h":"40778.5527117843","price_change_pct_24h":"0.01","high_24h":"0.0080950000","low_24h":"0.0071850000","ts":1778026044077},{"exchange":"kraken","pair":"duckeur","last":"0.0000910000","volume_24h":"38682640.18981","quote_volume_24h":"3520.12025727271","price_change_pct_24h":"35.82","high_24h":"0.0001760000","low_24h":"0.0000640000","ts":1778026044077},{"exchange":"kraken","pair":"duckusd","last":"0.0001640000","volume_24h":"252055678.85300","quote_volume_24h":"41337.131331892","price_change_pct_24h":"118.67","high_24h":"0.0006970000","low_24h":"0.0000750000","ts":1778026044077},{"exchange":"kraken","pair":"dydxeur","last":"0.12660","volume_24h":"306226.42923084","quote_volume_24h":"38768.265940624344","price_change_pct_24h":"-0.71","high_24h":"0.13130","low_24h":"0.12240","ts":1778026044077},{"exchange":"kraken","pair":"dydxusd","last":"0.14750","volume_24h":"601856.75614492","quote_volume_24h":"88773.8715313757","price_change_pct_24h":"-1.01","high_24h":"0.15450","low_24h":"0.14320","ts":1778026044077},{"exchange":"kraken","pair":"dymeur","last":"0.01730000","volume_24h":"99658.72624","quote_volume_24h":"1724.095963952","price_change_pct_24h":"1.76","high_24h":"0.01800000","low_24h":"0.01690000","ts":1778026044077},{"exchange":"kraken","pair":"dymusd","last":"0.02040000","volume_24h":"476606.32349","quote_volume_24h":"9722.768999196","price_change_pct_24h":"4.08","high_24h":"0.02090000","low_24h":"0.01970000","ts":1778026044077},{"exchange":"kraken","pair":"eateur","last":"0.022080000","volume_24h":"207628.93052","quote_volume_24h":"4584.4467858816","price_change_pct_24h":"7.50","high_24h":"0.022770000","low_24h":"0.020450000","ts":1778026044077},{"exchange":"kraken","pair":"eatusd","last":"0.025870000","volume_24h":"757248.56965","quote_volume_24h":"19590.0204968455","price_change_pct_24h":"7.79","high_24h":"0.026770000","low_24h":"0.023860000","ts":1778026044077},{"exchange":"kraken","pair":"edgeeur","last":"0.093920000","volume_24h":"56635.92902","quote_volume_24h":"5319.2464535584","price_change_pct_24h":"0.00","high_24h":"0.390290000","low_24h":"0.087310000","ts":1778026044077},{"exchange":"kraken","pair":"edgeusd","last":"0.111030000","volume_24h":"581214.40620","quote_volume_24h":"64532.235520386","price_change_pct_24h":"0.00","high_24h":"0.146210000","low_24h":"0.103280000","ts":1778026044077},{"exchange":"kraken","pair":"edueur","last":"0.039150000","volume_24h":"32026.15562","quote_volume_24h":"1253.823992523","price_change_pct_24h":"-1.41","high_24h":"0.040470000","low_24h":"0.038830000","ts":1778026044077},{"exchange":"kraken","pair":"eduusd","last":"0.045680000","volume_24h":"41769.26845","quote_volume_24h":"1908.020182796","price_change_pct_24h":"-1.51","high_24h":"0.047170000","low_24h":"0.045270000","ts":1778026044077},{"exchange":"kraken","pair":"egldeur","last":"3.600000","volume_24h":"1349.99730132","quote_volume_24h":"4859.990284752","price_change_pct_24h":"0.56","high_24h":"3.600000","low_24h":"3.510000","ts":1778026044077},{"exchange":"kraken","pair":"egldusd","last":"4.280000","volume_24h":"3860.04078132","quote_volume_24h":"16520.9745440496","price_change_pct_24h":"2.15","high_24h":"4.280000","low_24h":"4.100000","ts":1778026044077},{"exchange":"kraken","pair":"eigeneur","last":"0.1590000","volume_24h":"226157.83764","quote_volume_24h":"35959.09618476","price_change_pct_24h":"0.00","high_24h":"0.1909000","low_24h":"0.1517000","ts":1778026044077},{"exchange":"kraken","pair":"eigenusd","last":"0.1862000","volume_24h":"2384739.65542","quote_volume_24h":"444038.523839204","price_change_pct_24h":"-0.21","high_24h":"0.2238000","low_24h":"0.1761000","ts":1778026044077},{"exchange":"kraken","pair":"elizaoseur","last":"0.0007850000","volume_24h":"32813257.55806","quote_volume_24h":"25758.4071830771","price_change_pct_24h":"-1.13","high_24h":"0.0010360000","low_24h":"0.0007560000","ts":1778026044077},{"exchange":"kraken","pair":"elizaosusd","last":"0.0009310000","volume_24h":"158323961.59511","quote_volume_24h":"147399.60824504741","price_change_pct_24h":"0.00","high_24h":"0.0012100000","low_24h":"0.0008900000","ts":1778026044077},{"exchange":"kraken","pair":"elxeur","last":"0.00086000","volume_24h":"100771.06919","quote_volume_24h":"86.6631195034","price_change_pct_24h":"0.94","high_24h":"0.00086300","low_24h":"0.00081200","ts":1778026044077},{"exchange":"kraken","pair":"elxusd","last":"0.00100800","volume_24h":"1347346.32076","quote_volume_24h":"1358.12509132608","price_change_pct_24h":"0.80","high_24h":"0.00101000","low_24h":"0.00096400","ts":1778026044077},{"exchange":"kraken","pair":"enaeur","last":"0.09390000","volume_24h":"1344023.48034","quote_volume_24h":"126203.804803926","price_change_pct_24h":"0.00","high_24h":"0.09690000","low_24h":"0.08550000","ts":1778026044077},{"exchange":"kraken","pair":"enausd","last":"0.11000000","volume_24h":"7559423.17953","quote_volume_24h":"831536.5497483","price_change_pct_24h":"0.27","high_24h":"0.11350000","low_24h":"0.10000000","ts":1778026044077},{"exchange":"kraken","pair":"enjeur","last":"0.04191","volume_24h":"109536.72103741","quote_volume_24h":"4590.6839786778531","price_change_pct_24h":"0.00","high_24h":"0.04466","low_24h":"0.04172","ts":1778026044077},{"exchange":"kraken","pair":"enjusd","last":"0.04905","volume_24h":"2880456.02375276","quote_volume_24h":"141286.367965072878","price_change_pct_24h":"0.06","high_24h":"0.05263","low_24h":"0.04867","ts":1778026044077},{"exchange":"kraken","pair":"enseur","last":"5.46000","volume_24h":"788.38028424","quote_volume_24h":"4304.5563519504","price_change_pct_24h":"1.87","high_24h":"5.50000","low_24h":"5.36000","ts":1778026044077},{"exchange":"kraken","pair":"ensoeur","last":"0.7930000","volume_24h":"9729.55819","quote_volume_24h":"7715.53964467","price_change_pct_24h":"-5.14","high_24h":"0.8660000","low_24h":"0.7930000","ts":1778026044077},{"exchange":"kraken","pair":"ensousd","last":"0.9250000","volume_24h":"13095.12660","quote_volume_24h":"12112.992105","price_change_pct_24h":"0.00","high_24h":"1.0220000","low_24h":"0.9250000","ts":1778026044077},{"exchange":"kraken","pair":"ensusd","last":"6.39000","volume_24h":"7178.02114784","quote_volume_24h":"45867.5551346976","price_change_pct_24h":"3.40","high_24h":"6.42000","low_24h":"6.18000","ts":1778026044077},{"exchange":"kraken","pair":"eptusd","last":"0.0007210000","volume_24h":"33106.92000","quote_volume_24h":"23.87008932","price_change_pct_24h":"0","high_24h":"0.0007210000","low_24h":"0.0007210000","ts":1778026044077},{"exchange":"kraken","pair":"eseur","last":"0.12990000","volume_24h":"375.51402","quote_volume_24h":"48.779271198","price_change_pct_24h":"-0.76","high_24h":"0.13250000","low_24h":"0.12990000","ts":1778026044077},{"exchange":"kraken","pair":"espeur","last":"0.060700000","volume_24h":"63054.80912","quote_volume_24h":"3827.426913584","price_change_pct_24h":"3.96","high_24h":"0.061760000","low_24h":"0.058390000","ts":1778026044077},{"exchange":"kraken","pair":"esportsusd","last":"0.39600000","volume_24h":"45681.72328","quote_volume_24h":"18089.96241888","price_change_pct_24h":"3.02","high_24h":"0.41250000","low_24h":"0.38440000","ts":1778026044077},{"exchange":"kraken","pair":"espusd","last":"0.070950000","volume_24h":"375658.57070","quote_volume_24h":"26652.975591165","price_change_pct_24h":"4.06","high_24h":"0.072020000","low_24h":"0.068180000","ts":1778026044077},{"exchange":"kraken","pair":"esusd","last":"0.15380000","volume_24h":"1170.06642","quote_volume_24h":"179.956215396","price_change_pct_24h":"0.00","high_24h":"0.15530000","low_24h":"0.15080000","ts":1778026044077},{"exchange":"kraken","pair":"esxusd","last":"0.0008000000","volume_24h":"25218.63600","quote_volume_24h":"20.1749088","price_change_pct_24h":"0","high_24h":"0.0008000000","low_24h":"0.0008000000","ts":1778026044077},{"exchange":"kraken","pair":"ethaud","last":"3279.370000","volume_24h":"71.54898333","quote_volume_24h":"234635.5894629021","price_change_pct_24h":"0.05","high_24h":"3347.000000","low_24h":"3270.320000","ts":1778026044077},{"exchange":"kraken","pair":"ethchf","last":"1843.35000","volume_24h":"137.74091067","quote_volume_24h":"253904.7076835445","price_change_pct_24h":"-0.20","high_24h":"1877.84000","low_24h":"1842.42000","ts":1778026044077},{"exchange":"kraken","pair":"ethdai","last":"2354.495000","volume_24h":"0.04015188","quote_volume_24h":"94.5374007006","price_change_pct_24h":"0","high_24h":"2354.495000","low_24h":"2354.495000","ts":1778026044077},{"exchange":"kraken","pair":"etheurc","last":"2009.56000","volume_24h":"4.14487402","quote_volume_24h":"8329.3730356312","price_change_pct_24h":"-0.76","high_24h":"2041.14000","low_24h":"2009.56000","ts":1778026044077},{"exchange":"kraken","pair":"etheurop","last":"1998.01000","volume_24h":"0.05002479","quote_volume_24h":"99.9500306679","price_change_pct_24h":"0","high_24h":"1998.01000","low_24h":"1998.01000","ts":1778026044077},{"exchange":"kraken","pair":"ethfidd","last":"2370.430000","volume_24h":"8.21004074","quote_volume_24h":"19461.3268713182","price_change_pct_24h":"-0.11","high_24h":"2376.210000","low_24h":"2370.430000","ts":1778026044077},{"exchange":"kraken","pair":"ethfieur","last":"0.37120000","volume_24h":"2415.42510","quote_volume_24h":"896.60579712","price_change_pct_24h":"2.34","high_24h":"0.37120000","low_24h":"0.35930000","ts":1778026044077},{"exchange":"kraken","pair":"ethfiusd","last":"0.42420000","volume_24h":"68712.13238","quote_volume_24h":"29147.686555596","price_change_pct_24h":"0.38","high_24h":"0.43970000","low_24h":"0.41920000","ts":1778026044077},{"exchange":"kraken","pair":"ethpyusd","last":"2384.52000","volume_24h":"0.14513899","quote_volume_24h":"346.0868244348","price_change_pct_24h":"2.08","high_24h":"2387.40000","low_24h":"2335.91000","ts":1778026044077},{"exchange":"kraken","pair":"ethusd","last":"2363.12000","volume_24h":"18588.58531464","quote_volume_24h":"43927057.7287320768","price_change_pct_24h":"0.11","high_24h":"2399.48000","low_24h":"2348.10000","ts":1778026044077},{"exchange":"kraken","pair":"ethusd1","last":"2361.750000","volume_24h":"36.11831967","quote_volume_24h":"85302.4414806225","price_change_pct_24h":"-1.05","high_24h":"2386.770000","low_24h":"2340.880000","ts":1778026044077},{"exchange":"kraken","pair":"ethusdc","last":"2362.260000","volume_24h":"943.06787513","quote_volume_24h":"2227771.5187045938","price_change_pct_24h":"0.04","high_24h":"2399.630000","low_24h":"2348.830000","ts":1778026044077},{"exchange":"kraken","pair":"ethusdt","last":"2363.02000","volume_24h":"1186.86162803","quote_volume_24h":"2804577.7642674506","price_change_pct_24h":"0.10","high_24h":"2398.96000","low_24h":"2348.40000","ts":1778026044077},{"exchange":"kraken","pair":"euleur","last":"1.1980000","volume_24h":"11440.61794199","quote_volume_24h":"13705.86029450402","price_change_pct_24h":"-5.07","high_24h":"1.2700000","low_24h":"1.1960000","ts":1778026044077},{"exchange":"kraken","pair":"eulusd","last":"1.4030000","volume_24h":"28367.25827181","quote_volume_24h":"39799.26335534943","price_change_pct_24h":"0.00","high_24h":"1.4900000","low_24h":"1.3970000","ts":1778026044077},{"exchange":"kraken","pair":"euraud","last":"1.62623","volume_24h":"701.78550424","quote_volume_24h":"1141.2646405602152","price_change_pct_24h":"0.00","high_24h":"1.63730","low_24h":"1.62623","ts":1778026044077},{"exchange":"kraken","pair":"eurcad","last":"1.59376","volume_24h":"2873.30321827","quote_volume_24h":"4579.3557371499952","price_change_pct_24h":"0.00","high_24h":"1.59572","low_24h":"1.58682","ts":1778026044077},{"exchange":"kraken","pair":"eurceur","last":"0.99950000","volume_24h":"213602.92820177","quote_volume_24h":"213496.126737669115","price_change_pct_24h":"-0.06","high_24h":"1.00010000","low_24h":"0.98590000","ts":1778026044077},{"exchange":"kraken","pair":"eurchf","last":"0.91533","volume_24h":"467081.61347328","quote_volume_24h":"427533.8132604973824","price_change_pct_24h":"0.00","high_24h":"0.91640","low_24h":"0.91479","ts":1778026044077},{"exchange":"kraken","pair":"eurcusd","last":"1.17269000","volume_24h":"200759.91904395","quote_volume_24h":"235429.1494636497255","price_change_pct_24h":"0.44","high_24h":"1.17582000","low_24h":"1.13938000","ts":1778026044077},{"exchange":"kraken","pair":"eurcusdc","last":"1.17128","volume_24h":"277335.42766834","quote_volume_24h":"324837.4397193732752","price_change_pct_24h":"0.00","high_24h":"1.17154","low_24h":"1.16805","ts":1778026044077},{"exchange":"kraken","pair":"eurgbp","last":"0.86338","volume_24h":"798622.74324495","quote_volume_24h":"689514.904062824931","price_change_pct_24h":"-0.09","high_24h":"0.86423","low_24h":"0.86236","ts":1778026044077},{"exchange":"kraken","pair":"eurjpy","last":"183.372","volume_24h":"770.25179334","quote_volume_24h":"141242.61184834248","price_change_pct_24h":"0.33","high_24h":"184.719","low_24h":"182.150","ts":1778026044077},{"exchange":"kraken","pair":"europusd","last":"1.16870000","volume_24h":"424.68490","quote_volume_24h":"496.32924263","price_change_pct_24h":"0.10","high_24h":"1.16870000","low_24h":"1.16740000","ts":1778026044077},{"exchange":"kraken","pair":"europusdc","last":"1.17130000","volume_24h":"1829.26847","quote_volume_24h":"2142.622158911","price_change_pct_24h":"0.24","high_24h":"1.17130000","low_24h":"1.16700000","ts":1778026044077},{"exchange":"kraken","pair":"eurrusd","last":"1.17500000","volume_24h":"1032.29984","quote_volume_24h":"1212.952312","price_change_pct_24h":"1.08","high_24h":"1.17500000","low_24h":"1.16230000","ts":1778026044077},{"exchange":"kraken","pair":"evaausd","last":"0.58480000","volume_24h":"92054.92767","quote_volume_24h":"53833.721701416","price_change_pct_24h":"-0.70","high_24h":"0.65330000","low_24h":"0.58000000","ts":1778026044077},{"exchange":"kraken","pair":"ewteur","last":"0.382000","volume_24h":"5409.03968362","quote_volume_24h":"2066.25315914284","price_change_pct_24h":"-0.78","high_24h":"0.406000","low_24h":"0.371000","ts":1778026044077},{"exchange":"kraken","pair":"ewtusd","last":"0.438000","volume_24h":"19746.00012294","quote_volume_24h":"8648.74805384772","price_change_pct_24h":"-2.67","high_24h":"0.465000","low_24h":"0.427000","ts":1778026044077},{"exchange":"kraken","pair":"farmeur","last":"10.340000","volume_24h":"12.35908244","quote_volume_24h":"127.7929124296","price_change_pct_24h":"-3.99","high_24h":"10.980000","low_24h":"10.340000","ts":1778026044077},{"exchange":"kraken","pair":"farmusd","last":"12.010000","volume_24h":"237.68815023","quote_volume_24h":"2854.6346842623","price_change_pct_24h":"-1.31","high_24h":"12.770000","low_24h":"11.740000","ts":1778026044077},{"exchange":"kraken","pair":"fartcoineur","last":"0.19020000","volume_24h":"591283.44856","quote_volume_24h":"112462.111916112","price_change_pct_24h":"-0.73","high_24h":"0.20300000","low_24h":"0.17490000","ts":1778026044077},{"exchange":"kraken","pair":"fartcoinusd","last":"0.22300000","volume_24h":"12624686.65703","quote_volume_24h":"2815305.12451769","price_change_pct_24h":"-0.67","high_24h":"0.23760000","low_24h":"0.20330000","ts":1778026044077},{"exchange":"kraken","pair":"fartcoinusdc","last":"0.22470000","volume_24h":"289414.74538","quote_volume_24h":"65031.493286886","price_change_pct_24h":"10.69","high_24h":"0.23690000","low_24h":"0.20280000","ts":1778026044077},{"exchange":"kraken","pair":"fartcoinusdt","last":"0.22320000","volume_24h":"120901.64306","quote_volume_24h":"26985.246730992","price_change_pct_24h":"0.00","high_24h":"0.23760000","low_24h":"0.20470000","ts":1778026044077},{"exchange":"kraken","pair":"feteur","last":"0.183400","volume_24h":"2898615.83516125","quote_volume_24h":"531606.14416857325","price_change_pct_24h":"0.00","high_24h":"0.189300","low_24h":"0.176200","ts":1778026044077},{"exchange":"kraken","pair":"fetusd","last":"0.214500","volume_24h":"6278241.87287353","quote_volume_24h":"1346682.881731372185","price_change_pct_24h":"-0.28","high_24h":"0.222000","low_24h":"0.203900","ts":1778026044077},{"exchange":"kraken","pair":"ffeur","last":"0.064130000","volume_24h":"483.71010","quote_volume_24h":"31.020328713","price_change_pct_24h":"-0.02","high_24h":"0.064130000","low_24h":"0.064130000","ts":1777968531449},{"exchange":"kraken","pair":"ffusd","last":"0.062580000","volume_24h":"10848.99870","quote_volume_24h":"678.930338646","price_change_pct_24h":"1.05","high_24h":"0.062810000","low_24h":"0.061600000","ts":1778026044077},{"exchange":"kraken","pair":"fheeur","last":"0.033380000","volume_24h":"10278999.71192","quote_volume_24h":"343113.0103838896","price_change_pct_24h":"0.69","high_24h":"0.040050000","low_24h":"0.021410000","ts":1778026044077},{"exchange":"kraken","pair":"fheusd","last":"0.038650000","volume_24h":"21639690.56520","quote_volume_24h":"836374.04034498","price_change_pct_24h":"-0.26","high_24h":"0.047260000","low_24h":"0.024840000","ts":1778026044077},{"exchange":"kraken","pair":"fidaeur","last":"0.01473","volume_24h":"102366.30727421","quote_volume_24h":"1507.8557061491133","price_change_pct_24h":"0.41","high_24h":"0.01484","low_24h":"0.01467","ts":1778026044077},{"exchange":"kraken","pair":"fidausd","last":"0.01720","volume_24h":"2453222.36434817","quote_volume_24h":"42195.424666788524","price_change_pct_24h":"-0.12","high_24h":"0.01748","low_24h":"0.01704","ts":1778026044077},{"exchange":"kraken","pair":"fiddusd","last":"0.99950000","volume_24h":"2505.15075","quote_volume_24h":"2503.898174625","price_change_pct_24h":"-0.03","high_24h":"0.99980000","low_24h":"0.99950000","ts":1778026044077},{"exchange":"kraken","pair":"fiddusdc","last":"1.00000000","volume_24h":"30.89110","quote_volume_24h":"30.8911","price_change_pct_24h":"0.00","high_24h":"1.00000000","low_24h":"1.00000000","ts":1778026044077},{"exchange":"kraken","pair":"fiddusdt","last":"0.99990000","volume_24h":"19525.00484","quote_volume_24h":"19523.052339516","price_change_pct_24h":"0.00","high_24h":"1.00000000","low_24h":"0.99990000","ts":1778026044077},{"exchange":"kraken","pair":"fighteur","last":"0.004020000","volume_24h":"533934.81252","quote_volume_24h":"2146.4179463304","price_change_pct_24h":"11.36","high_24h":"0.004050000","low_24h":"0.003610000","ts":1778026044077},{"exchange":"kraken","pair":"fightusd","last":"0.004700000","volume_24h":"1023576.90179","quote_volume_24h":"4810.811438413","price_change_pct_24h":"13.53","high_24h":"0.004770000","low_24h":"0.004140000","ts":1778026044077},{"exchange":"kraken","pair":"fileth","last":"0.0004123","volume_24h":"14.10888165","quote_volume_24h":"0.005817091904295","price_change_pct_24h":"0.00","high_24h":"0.0004123","low_24h":"0.0004110","ts":1778026044077},{"exchange":"kraken","pair":"fileur","last":"0.83000","volume_24h":"20410.88131109","quote_volume_24h":"16941.0314882047","price_change_pct_24h":"3.75","high_24h":"0.85300","low_24h":"0.79900","ts":1778026044077},{"exchange":"kraken","pair":"filgbp","last":"0.71900","volume_24h":"9626.33887205","quote_volume_24h":"6921.33764900395","price_change_pct_24h":"0.00","high_24h":"0.73300","low_24h":"0.69900","ts":1778026044077},{"exchange":"kraken","pair":"filusd","last":"0.97400","volume_24h":"173758.68720902","quote_volume_24h":"169240.96134158548","price_change_pct_24h":"-0.31","high_24h":"0.99800","low_24h":"0.93300","ts":1778026044077},{"exchange":"kraken","pair":"filbtc","last":"0.000012030","volume_24h":"938.09270584","quote_volume_24h":"0.0112852552512552","price_change_pct_24h":"3.00","high_24h":"0.000012030","low_24h":"0.000011680","ts":1778026044077},{"exchange":"kraken","pair":"fiseur","last":"0.00900000","volume_24h":"18542.07803011","quote_volume_24h":"166.87870227099","price_change_pct_24h":"-6.25","high_24h":"0.00960000","low_24h":"0.00900000","ts":1778026044077},{"exchange":"kraken","pair":"fisusd","last":"0.01096000","volume_24h":"691303.92028777","quote_volume_24h":"7576.6909663539592","price_change_pct_24h":"5.38","high_24h":"0.01119000","low_24h":"0.01010000","ts":1778026044077},{"exchange":"kraken","pair":"flockeur","last":"0.051860000","volume_24h":"2463.65000","quote_volume_24h":"127.764889","price_change_pct_24h":"2.25","high_24h":"0.052240000","low_24h":"0.050990000","ts":1778026044077},{"exchange":"kraken","pair":"flockusd","last":"0.060370000","volume_24h":"20063.83452","quote_volume_24h":"1211.2536899724","price_change_pct_24h":"-0.48","high_24h":"0.061280000","low_24h":"0.059700000","ts":1778026044077},{"exchange":"kraken","pair":"flokieur","last":"0.00002808000","volume_24h":"419087574.90672587","quote_volume_24h":"11767.979103380862429","price_change_pct_24h":"3.01","high_24h":"0.00002867000","low_24h":"0.00002729000","ts":1778026044077},{"exchange":"kraken","pair":"flokiusd","last":"0.00003289000","volume_24h":"1581802076.86236951","quote_volume_24h":"52025.470308003333183","price_change_pct_24h":"2.97","high_24h":"0.00003358000","low_24h":"0.00003187000","ts":1778026044077},{"exchange":"kraken","pair":"floweur","last":"0.03440","volume_24h":"257333.77894354","quote_volume_24h":"8852.281995657776","price_change_pct_24h":"0.29","high_24h":"0.03450","low_24h":"0.03300","ts":1778026044077},{"exchange":"kraken","pair":"flowusd","last":"0.04040","volume_24h":"1593933.82335341","quote_volume_24h":"64394.926463477764","price_change_pct_24h":"0.50","high_24h":"0.04090","low_24h":"0.03840","ts":1778026044077},{"exchange":"kraken","pair":"flreur","last":"0.006510000","volume_24h":"765748.22706500","quote_volume_24h":"4985.02095819315","price_change_pct_24h":"0.00","high_24h":"0.006550000","low_24h":"0.006450000","ts":1778026044077},{"exchange":"kraken","pair":"flrusd","last":"0.007630000","volume_24h":"21188767.29211987","quote_volume_24h":"161670.2944388746081","price_change_pct_24h":"0.13","high_24h":"0.007670000","low_24h":"0.007520000","ts":1778026044077},{"exchange":"kraken","pair":"fluxeur","last":"0.05860000","volume_24h":"47263.54601","quote_volume_24h":"2769.643796186","price_change_pct_24h":"0.17","high_24h":"0.06150000","low_24h":"0.05730000","ts":1778026044077},{"exchange":"kraken","pair":"fluxusd","last":"0.06870000","volume_24h":"85955.50519","quote_volume_24h":"5905.143206553","price_change_pct_24h":"0.29","high_24h":"0.07220000","low_24h":"0.06690000","ts":1778026044077},{"exchange":"kraken","pair":"folkseur","last":"1.22050000","volume_24h":"13.87180","quote_volume_24h":"16.9305319","price_change_pct_24h":"0","high_24h":"1.22050000","low_24h":"1.22050000","ts":1778026044077},{"exchange":"kraken","pair":"folksusd","last":"1.36560000","volume_24h":"1886.05209","quote_volume_24h":"2575.592734104","price_change_pct_24h":"4.28","high_24h":"1.40500000","low_24h":"1.30960000","ts":1778026044077},{"exchange":"kraken","pair":"fortheur","last":"0.2120000","volume_24h":"4193.71299995","quote_volume_24h":"889.0671559894","price_change_pct_24h":"4.43","high_24h":"0.2170000","low_24h":"0.1990000","ts":1778026044077},{"exchange":"kraken","pair":"forthusd","last":"0.2320000","volume_24h":"51972.14093806","quote_volume_24h":"12057.53669762992","price_change_pct_24h":"-3.33","high_24h":"0.2550000","low_24h":"0.2320000","ts":1778026044077},{"exchange":"kraken","pair":"funeur","last":"0.050990000","volume_24h":"1303564.51008","quote_volume_24h":"66468.7543689792","price_change_pct_24h":"0.02","high_24h":"0.059040000","low_24h":"0.047960000","ts":1778026044077},{"exchange":"kraken","pair":"funusd","last":"0.059690000","volume_24h":"3594650.30013","quote_volume_24h":"214564.6764147597","price_change_pct_24h":"-0.07","high_24h":"0.069080000","low_24h":"0.055920000","ts":1778026044077},{"exchange":"kraken","pair":"solusd","last":"86.32000","volume_24h":"198950.06592401","quote_volume_24h":"17173369.6905605432","price_change_pct_24h":"0.02","high_24h":"86.96000","low_24h":"84.04000","ts":1778026044077},{"exchange":"kraken","pair":"solusdt","last":"86.330000","volume_24h":"12602.65135531","quote_volume_24h":"1087986.8915039123","price_change_pct_24h":"0.02","high_24h":"86.940000","low_24h":"84.060000","ts":1778026044077},{"exchange":"kraken","pair":"btceur","last":"69210.50000","volume_24h":"550.04975566","quote_volume_24h":"38069218.61410643","price_change_pct_24h":"0.19","high_24h":"69921.30000","low_24h":"68325.60000","ts":1778026044077},{"exchange":"kraken","pair":"btcusd","last":"81051.80000","volume_24h":"2053.69808884","quote_volume_24h":"166455926.757041912","price_change_pct_24h":"0.19","high_24h":"81765.80000","low_24h":"79858.40000","ts":1778026044077},{"exchange":"kraken","pair":"btcusdc","last":"81065.56000","volume_24h":"230.99595094","quote_volume_24h":"18725816.1206836264","price_change_pct_24h":"0.18","high_24h":"81774.16000","low_24h":"79864.73000","ts":1778026044077},{"exchange":"kraken","pair":"btcusdt","last":"81049.80000","volume_24h":"104.74832176","quote_volume_24h":"8489830.528983648","price_change_pct_24h":"0.15","high_24h":"81765.00000","low_24h":"79862.00000","ts":1778026044077},{"exchange":"kraken","pair":"xrpusdt","last":"1.41373000","volume_24h":"621247.20068418","quote_volume_24h":"878275.8050232457914","price_change_pct_24h":"0.05","high_24h":"1.42124000","low_24h":"1.39101000","ts":1778026044077},{"exchange":"bitstamp","pair":"btcusd","last":"81072","volume_24h":"1260.34444594","quote_volume_24h":"102178644.92124768","price_change_pct_24h":"1.37","high_24h":"81781","low_24h":"79857","ts":1778026044439},{"exchange":"bitstamp","pair":"ethusd","last":"2362.89","volume_24h":"10306.418862","quote_volume_24h":"24352934.06483118","price_change_pct_24h":"0.50","high_24h":"2399.54","low_24h":"2348.10","ts":1778026044439},{"exchange":"bitstamp","pair":"solusd","last":"86.289","volume_24h":"141226.89008","quote_volume_24h":"12186327.11811312","price_change_pct_24h":"2.54","high_24h":"86.977","low_24h":"84.030","ts":1778026044439},{"exchange":"bitstamp","pair":"xrpusd","last":"1.41306","volume_24h":"6626270.97954426","quote_volume_24h":"9363318.4703548120356","price_change_pct_24h":"1.45","high_24h":"1.42199","low_24h":"1.39029","ts":1778026044439},{"exchange":"bitstamp","pair":"adausd","last":"0.26272","volume_24h":"7051537.11064775","quote_volume_24h":"1852579.82970937688","price_change_pct_24h":"4.92","high_24h":"0.26569","low_24h":"0.24976","ts":1778026044439},{"exchange":"bitstamp","pair":"dogeusd","last":"0.11427","volume_24h":"71661578.35","quote_volume_24h":"8188768.5580545","price_change_pct_24h":"3.50","high_24h":"0.11651","low_24h":"0.11013","ts":1778026044439},{"exchange":"bitstamp","pair":"ltcusd","last":"56.45","volume_24h":"14773.58036509","quote_volume_24h":"833968.6116093305","price_change_pct_24h":"2.77","high_24h":"56.58","low_24h":"54.81","ts":1778026044439},{"exchange":"bitstamp","pair":"linkusd","last":"9.7635","volume_24h":"111453.0034","quote_volume_24h":"1088171.3986959","price_change_pct_24h":"3.84","high_24h":"9.8464","low_24h":"9.3560","ts":1778026044439},{"exchange":"bitstamp","pair":"avaxusd","last":"9.3989","volume_24h":"204720.1255","quote_volume_24h":"1924143.98756195","price_change_pct_24h":"2.07","high_24h":"9.5221","low_24h":"9.1847","ts":1778026044439},{"exchange":"bitstamp","pair":"dotusd","last":"1.278","volume_24h":"208957.54","quote_volume_24h":"267047.73612","price_change_pct_24h":"4.07","high_24h":"1.294","low_24h":"1.227","ts":1778026044439},{"exchange":"bitstamp","pair":"btcusdt","last":"80895","volume_24h":"3.23955238","quote_volume_24h":"262063.5897801","price_change_pct_24h":"1.04","high_24h":"81703","low_24h":"80059","ts":1778026044439},{"exchange":"bitstamp","pair":"ethusdt","last":"2373.04","volume_24h":"38.924692","quote_volume_24h":"92369.85110368","price_change_pct_24h":"0.52","high_24h":"2395.16","low_24h":"2358.87","ts":1778026044439},{"exchange":"bitstamp","pair":"xrpusdt","last":"1.41576","volume_24h":"19777.66210710","quote_volume_24h":"28000.422904747896","price_change_pct_24h":"1.60","high_24h":"1.41735","low_24h":"1.39351","ts":1778026044439},{"exchange":"bitstamp","pair":"btceur","last":"69172","volume_24h":"140.55016565","quote_volume_24h":"9722136.0583418","price_change_pct_24h":"1.13","high_24h":"69940","low_24h":"68324","ts":1778026044439},{"exchange":"bitstamp","pair":"etheur","last":"2017.87","volume_24h":"831.436657","quote_volume_24h":"1677731.08706059","price_change_pct_24h":"0.46","high_24h":"2050.50","low_24h":"2008.64","ts":1778026044439},{"exchange":"bitstamp","pair":"btcgbp","last":"59747","volume_24h":"10.61676836","quote_volume_24h":"634320.05920492","price_change_pct_24h":"1.15","high_24h":"60360","low_24h":"59054","ts":1778026044439},{"exchange":"bitstamp","pair":"ethgbp","last":"1741.73","volume_24h":"279.574851","quote_volume_24h":"486943.90523223","price_change_pct_24h":"0.00","high_24h":"1768.90","low_24h":"1736.06","ts":1778026044439},{"exchange":"bitstamp","pair":"btcusdc","last":"81061","volume_24h":"15.11214370","quote_volume_24h":"1225005.4804657","price_change_pct_24h":"1.43","high_24h":"81750","low_24h":"79883","ts":1778026044439},{"exchange":"bitstamp","pair":"ethusdc","last":"2364.16","volume_24h":"215.893521","quote_volume_24h":"510406.82660736","price_change_pct_24h":"0.57","high_24h":"2399.70","low_24h":"2350.45","ts":1778026044439},{"exchange":"bitstamp","pair":"usdcusd","last":"0.99984","volume_24h":"1643752.55674","quote_volume_24h":"1643489.5563309216","price_change_pct_24h":"0.00","high_24h":"1.00005","low_24h":"0.99975","ts":1778026044439},{"exchange":"bitstamp","pair":"usdteur","last":"0.85371","volume_24h":"642767.80832","quote_volume_24h":"548737.3056408672","price_change_pct_24h":"-0.16","high_24h":"0.85611","low_24h":"0.85317","ts":1778026044439},{"exchange":"bitstamp","pair":"usdtusd","last":"0.99991","volume_24h":"14508473.09881","quote_volume_24h":"14507167.3362311071","price_change_pct_24h":"0.01","high_24h":"1.00006","low_24h":"0.99981","ts":1778026044439},{"exchange":"deribit","pair":"ethbtc","last":"0.0291","volume_24h":"32.8154","quote_volume_24h":"0.95808822","price_change_pct_24h":"-1.02","high_24h":"0.0295","low_24h":"0.029","ts":1778026052504},{"exchange":"deribit","pair":"btcusdc","last":"81066","volume_24h":"86.542","quote_volume_24h":"7019047.3292","price_change_pct_24h":"1.37","high_24h":"81778","low_24h":"79866","ts":1778026052504},{"exchange":"deribit","pair":"btcusdt","last":"81037","volume_24h":"33.7238","quote_volume_24h":"2734306.5762","price_change_pct_24h":"1.35","high_24h":"81798","low_24h":"79874","ts":1778026052504},{"exchange":"deribit","pair":"btcusde","last":"81075","volume_24h":"1.0161","quote_volume_24h":"82528.3379","price_change_pct_24h":"1.31","high_24h":"81812","low_24h":"79900","ts":1778026052504},{"exchange":"deribit","pair":"btcusd","last":"81038","volume_24h":"5582.72795303","quote_volume_24h":"453037470","price_change_pct_24h":"1.36","high_24h":"81775","low_24h":"79848.5","ts":1778026052504},{"exchange":"deribit","pair":"ethusde","last":"2364.1","volume_24h":"8.9687","quote_volume_24h":"21322.97133","price_change_pct_24h":"0.48","high_24h":"2400.1","low_24h":"2349.7","ts":1778026052504},{"exchange":"deribit","pair":"ethusdt","last":"2361.7","volume_24h":"58.092","quote_volume_24h":"138076.68081","price_change_pct_24h":"0.41","high_24h":"2399","low_24h":"2348.1","ts":1778026052504},{"exchange":"deribit","pair":"ethusdc","last":"2363.4","volume_24h":"662.4181","quote_volume_24h":"1573066.90025","price_change_pct_24h":"0.50","high_24h":"2399.3","low_24h":"2330.1","ts":1778026052504},{"exchange":"deribit","pair":"ethusd","last":"2363.2","volume_24h":"29314.543014","quote_volume_24h":"69650532","price_change_pct_24h":"0.55","high_24h":"2400.2","low_24h":"2347.6","ts":1778026052504},{"exchange":"deribit","pair":"solusdc","last":"86.41","volume_24h":"1086.3","quote_volume_24h":"92413.714","price_change_pct_24h":"2.71","high_24h":"86.9","low_24h":"84.12","ts":1778026052504},{"exchange":"deribit","pair":"paxgusdc","last":"4541","volume_24h":"5.6","quote_volume_24h":"25415.873","price_change_pct_24h":"-0.20","high_24h":"4550","low_24h":"4534","ts":1778026052504},{"exchange":"deribit","pair":"usdcusdt","last":"1","volume_24h":"1293792","quote_volume_24h":"1293777.8576","price_change_pct_24h":"0.00","high_24h":"1.0003","low_24h":"0.9997","ts":1778026052504},{"exchange":"deribit","pair":"usdeusdc","last":"0.9997","volume_24h":"85212","quote_volume_24h":"85184.8494","price_change_pct_24h":"0.02","high_24h":"0.9999","low_24h":"0.9994","ts":1778026052504},{"exchange":"deribit","pair":"xrpusdc","last":"1.4133","volume_24h":"13649","quote_volume_24h":"19274.2936","price_change_pct_24h":"1.22","high_24h":"1.4198","low_24h":"1.3963","ts":1778026052504},{"exchange":"deribit","pair":"bnbusdc","last":"641.4","volume_24h":"0.39","quote_volume_24h":"248.2415","price_change_pct_24h":"2.20","high_24h":"641.4","low_24h":"627.6","ts":1778026052504},{"exchange":"deribit","pair":"stethusdc","last":"2353.5","volume_24h":"34.1982","quote_volume_24h":"81006.2063","price_change_pct_24h":"0.17","high_24h":"2388.1","low_24h":"2349.4","ts":1778026052504},{"exchange":"bitfinex","pair":"btcusd","last":"81015","volume_24h":"1017.54725014","quote_volume_24h":"82436590.4700921","price_change_pct_24h":"1.36","high_24h":"81738","low_24h":"79815","ts":1778026055189},{"exchange":"bitfinex","pair":"ltcusd","last":"56.444","volume_24h":"4464.55249473","quote_volume_24h":"251997.20101254012","price_change_pct_24h":"2.72","high_24h":"56.589","low_24h":"54.857","ts":1778026055189},{"exchange":"bitfinex","pair":"ltcbtc","last":"0.00069587","volume_24h":"3517.41106818","quote_volume_24h":"2.4476608400144166","price_change_pct_24h":"1.11","high_24h":"0.00069601","low_24h":"0.0006795","ts":1778026055189},{"exchange":"bitfinex","pair":"ethusd","last":"2361.7","volume_24h":"2848.83445036","quote_volume_24h":"6728092.321415212","price_change_pct_24h":"0.50","high_24h":"2398","low_24h":"2346.8","ts":1778026055189},{"exchange":"bitfinex","pair":"ethbtc","last":"0.029152","volume_24h":"481.44497257","quote_volume_24h":"14.03508384036064","price_change_pct_24h":"-0.82","high_24h":"0.029495","low_24h":"0.029037","ts":1778026055189},{"exchange":"bitfinex","pair":"etcbtc","last":"0.00011097","volume_24h":"597.11790519","quote_volume_24h":"0.0662621739389343","price_change_pct_24h":"1.61","high_24h":"0.00011124","low_24h":"0.00010855","ts":1778026055189},{"exchange":"bitfinex","pair":"etcusd","last":"9.01","volume_24h":"4002.66197005","quote_volume_24h":"36063.9843501505","price_change_pct_24h":"3.71","high_24h":"9.0613","low_24h":"8.6878","ts":1778026055189},{"exchange":"bitfinex","pair":"zecusd","last":"517.45","volume_24h":"6282.55253116","quote_volume_24h":"3250906.807248742","price_change_pct_24h":"22.19","high_24h":"548.13","low_24h":"415.94","ts":1778026055189},{"exchange":"bitfinex","pair":"zecbtc","last":"0.0063351","volume_24h":"535.59909263","quote_volume_24h":"3.393073811720313","price_change_pct_24h":"19.56","high_24h":"0.00665","low_24h":"0.0051528","ts":1778026055189},{"exchange":"bitfinex","pair":"xmrusd","last":"410.46","volume_24h":"4684.81197192","quote_volume_24h":"1922927.9219942832","price_change_pct_24h":"1.06","high_24h":"428.19","low_24h":"399.01","ts":1778026055189},{"exchange":"bitfinex","pair":"xmrbtc","last":"0.0050715","volume_24h":"1261.85057334","quote_volume_24h":"6.39947518269381","price_change_pct_24h":"-0.33","high_24h":"0.0052487","low_24h":"0.0049419","ts":1778026055189},{"exchange":"bitfinex","pair":"dshusd","last":"49.936","volume_24h":"4622.22718666","quote_volume_24h":"230815.53679305376","price_change_pct_24h":"4.10","high_24h":"50.353","low_24h":"44.505","ts":1778026055189},{"exchange":"bitfinex","pair":"dshbtc","last":"0.00060546","volume_24h":"106.3690873","quote_volume_24h":"0.064402227596658","price_change_pct_24h":"5.01","high_24h":"0.00061011","low_24h":"0.0005495","ts":1778026055189},{"exchange":"bitfinex","pair":"btceur","last":"69223","volume_24h":"4.17378638","quote_volume_24h":"288922.01458274","price_change_pct_24h":"1.19","high_24h":"69944","low_24h":"68385","ts":1778026055189},{"exchange":"bitfinex","pair":"xrpusd","last":"1.4129","volume_24h":"1406536.15938097","quote_volume_24h":"1987294.939589372513","price_change_pct_24h":"1.52","high_24h":"1.4212","low_24h":"1.3898","ts":1778026055189},{"exchange":"bitfinex","pair":"xrpbtc","last":"0.00001745","volume_24h":"202487.70212308","quote_volume_24h":"3.533410402047746","price_change_pct_24h":"0.11","high_24h":"0.00001745","low_24h":"0.00001728","ts":1778026055189},{"exchange":"bitfinex","pair":"iotusd","last":"0.05782","volume_24h":"3050364.3725783","quote_volume_24h":"176372.068022477306","price_change_pct_24h":"5.28","high_24h":"0.058847","low_24h":"0.054844","ts":1778026055189},{"exchange":"bitfinex","pair":"eosusd","last":"0.090597","volume_24h":"2960.86794426","quote_volume_24h":"268.24575314612322","price_change_pct_24h":"-0.10","high_24h":"0.090689","low_24h":"0.08654","ts":1778026055189},{"exchange":"bitfinex","pair":"neousd","last":"2.847","volume_24h":"7001.86433714","quote_volume_24h":"19934.30776783758","price_change_pct_24h":"3.04","high_24h":"2.8939","low_24h":"2.7631","ts":1778026055189},{"exchange":"bitfinex","pair":"trxusd","last":"0.34515","volume_24h":"1587731.00530915","quote_volume_24h":"548005.3564824531225","price_change_pct_24h":"1.01","high_24h":"0.34534","low_24h":"0.33793","ts":1778026055189},{"exchange":"bitfinex","pair":"trxbtc","last":"0.00000422","volume_24h":"20536.17504066","quote_volume_24h":"0.0866626586715852","price_change_pct_24h":"0.24","high_24h":"0.00000422","low_24h":"0.00000415","ts":1778026055189},{"exchange":"bitfinex","pair":"btcgbp","last":"59742","volume_24h":"0.07663293","quote_volume_24h":"4578.20450406","price_change_pct_24h":"1.19","high_24h":"60399","low_24h":"59039","ts":1778026055189},{"exchange":"bitfinex","pair":"etheur","last":"2018.5","volume_24h":"128.5447346","quote_volume_24h":"259467.5467901","price_change_pct_24h":"0.43","high_24h":"2050.3","low_24h":"2009.8","ts":1778026055189},{"exchange":"bitfinex","pair":"ethgbp","last":"1741.6","volume_24h":"1.14857918","quote_volume_24h":"2000.365499888","price_change_pct_24h":"-0.38","high_24h":"1769.2","low_24h":"1741.6","ts":1778026055189},{"exchange":"bitfinex","pair":"xlmusd","last":"0.15983","volume_24h":"1772290.60131009","quote_volume_24h":"283265.2068073916847","price_change_pct_24h":"1.22","high_24h":"0.1612","low_24h":"0.15721","ts":1778026055189},{"exchange":"bitfinex","pair":"pnkusd","last":"0.01546","volume_24h":"47668469.69106318","quote_volume_24h":"736954.5414238367628","price_change_pct_24h":"-0.19","high_24h":"0.01568","low_24h":"0.01519","ts":1778026055189},{"exchange":"bitfinex","pair":"ustusd","last":"0.99929","volume_24h":"58678175.08252921","quote_volume_24h":"58636513.57822061426","price_change_pct_24h":"-0.03","high_24h":"0.99999","low_24h":"0.99909","ts":1778026055189},{"exchange":"bitfinex","pair":"udcusd","last":"0.99931","volume_24h":"3243276.10319405","quote_volume_24h":"3241038.2426828461055","price_change_pct_24h":"-0.02","high_24h":"0.99975","low_24h":"0.99901","ts":1778026055189},{"exchange":"bitfinex","pair":"btcusdt","last":"81060","volume_24h":"1095.86622507","quote_volume_24h":"88830916.2041742","price_change_pct_24h":"1.37","high_24h":"81796","low_24h":"79858","ts":1778026055189},{"exchange":"bitfinex","pair":"ethusdt","last":"2363.3","volume_24h":"2885.55072335","quote_volume_24h":"6819422.024493055","price_change_pct_24h":"0.52","high_24h":"2400","low_24h":"2347.9","ts":1778026055189},{"exchange":"bitfinex","pair":"ltcusdt","last":"56.436","volume_24h":"5522.81088604","quote_volume_24h":"311685.35516455344","price_change_pct_24h":"2.63","high_24h":"56.591","low_24h":"54.892","ts":1778026055189},{"exchange":"bitfinex","pair":"atousd","last":"1.8682","volume_24h":"17993.27681545","quote_volume_24h":"33615.03974662369","price_change_pct_24h":"-1.04","high_24h":"1.9077","low_24h":"1.8403","ts":1778026055189},{"exchange":"bitfinex","pair":"leousd","last":"10.327","volume_24h":"8731.31587708","quote_volume_24h":"90168.29906260516","price_change_pct_24h":"0.02","high_24h":"10.34","low_24h":"10.322","ts":1778026055189},{"exchange":"bitfinex","pair":"leousdt","last":"10.364","volume_24h":"473.30818673","quote_volume_24h":"4905.36604726972","price_change_pct_24h":"0.22","high_24h":"10.364","low_24h":"10.324","ts":1778026055189},{"exchange":"bitfinex","pair":"gtxusd","last":"7.364","volume_24h":"120.26868617","quote_volume_24h":"885.65860495588","price_change_pct_24h":"1.12","high_24h":"7.4132","low_24h":"7.1877","ts":1778026055189},{"exchange":"bitfinex","pair":"gtxusdt","last":"7.3777","volume_24h":"119.48582128","quote_volume_24h":"881.530543657456","price_change_pct_24h":"1.09","high_24h":"7.4329","low_24h":"7.1921","ts":1778026055189},{"exchange":"bitfinex","pair":"algusd","last":"0.11966","volume_24h":"711714.32882613","quote_volume_24h":"85163.7365873347158","price_change_pct_24h":"6.30","high_24h":"0.122","low_24h":"0.11143","ts":1778026055189},{"exchange":"bitfinex","pair":"udcusdt","last":"0.99992","volume_24h":"3210015.76325113","quote_volume_24h":"3209758.9619900699096","price_change_pct_24h":"-0.01","high_24h":"1.001","low_24h":"0.99967","ts":1778026055189},{"exchange":"bitfinex","pair":"chzusd","last":"0.041149","volume_24h":"1729442.20998066","quote_volume_24h":"71164.81749849417834","price_change_pct_24h":"3.63","high_24h":"0.04285","low_24h":"0.039707","ts":1778026055189},{"exchange":"bitfinex","pair":"chzusdt","last":"0.041142","volume_24h":"176299.05547583","quote_volume_24h":"7253.29574038659786","price_change_pct_24h":"3.09","high_24h":"0.043729","low_24h":"0.039908","ts":1778026055189},{"exchange":"bitfinex","pair":"xautusd","last":"4580.6","volume_24h":"411.76579842","quote_volume_24h":"1886134.416242652","price_change_pct_24h":"1.26","high_24h":"4586.2","low_24h":"4511.6","ts":1778026055189},{"exchange":"bitfinex","pair":"xautbtc","last":"0.056594","volume_24h":"131.16200486","quote_volume_24h":"7.42298250304684","price_change_pct_24h":"-0.02","high_24h":"0.056666","low_24h":"0.055629","ts":1778026055189},{"exchange":"bitfinex","pair":"xautusdt","last":"4584.2","volume_24h":"405.36740572","quote_volume_24h":"1858285.261301624","price_change_pct_24h":"1.32","high_24h":"4589.1","low_24h":"4515","ts":1778026055189},{"exchange":"bitfinex","pair":"dotusd","last":"1.2787","volume_24h":"18004.39746114","quote_volume_24h":"23022.223033559718","price_change_pct_24h":"3.86","high_24h":"1.2937","low_24h":"1.227","ts":1778026055189},{"exchange":"bitfinex","pair":"adausd","last":"0.26212","volume_24h":"338792.63197829","quote_volume_24h":"88804.3246941493748","price_change_pct_24h":"4.57","high_24h":"0.26561","low_24h":"0.24981","ts":1778026055189},{"exchange":"bitfinex","pair":"adabtc","last":"0.00000323","volume_24h":"58821.65695216","quote_volume_24h":"0.1899939519554768","price_change_pct_24h":"3.19","high_24h":"0.00000325","low_24h":"0.00000313","ts":1778026055189},{"exchange":"bitfinex","pair":"adausdt","last":"0.26196","volume_24h":"142035.53705824","quote_volume_24h":"37207.6292877765504","price_change_pct_24h":"4.46","high_24h":"0.26564","low_24h":"0.24993","ts":1778026055189},{"exchange":"bitfinex","pair":"dotusdt","last":"1.2751","volume_24h":"11851.21504616","quote_volume_24h":"15111.484305358616","price_change_pct_24h":"3.52","high_24h":"1.2913","low_24h":"1.2282","ts":1778026055189},{"exchange":"bitfinex","pair":"linkusd","last":"9.7646","volume_24h":"24407.04709523","quote_volume_24h":"238325.052066082858","price_change_pct_24h":"3.84","high_24h":"9.8349","low_24h":"9.358","ts":1778026055189},{"exchange":"bitfinex","pair":"linkusdt","last":"9.769","volume_24h":"31090.76774087","quote_volume_24h":"303725.71006055903","price_change_pct_24h":"4.24","high_24h":"9.8415","low_24h":"9.3713","ts":1778026055189},{"exchange":"bitfinex","pair":"uniusd","last":"3.3571","volume_24h":"18700.09749677","quote_volume_24h":"62778.097306406567","price_change_pct_24h":"2.46","high_24h":"3.3961","low_24h":"3.2708","ts":1778026055189},{"exchange":"bitfinex","pair":"uniusdt","last":"3.3492","volume_24h":"4454.00919181","quote_volume_24h":"14917.367585210052","price_change_pct_24h":"2.16","high_24h":"3.3907","low_24h":"3.2738","ts":1778026055189},{"exchange":"bitfinex","pair":"avaxusd","last":"9.4063","volume_24h":"37512.58702086","quote_volume_24h":"352854.647294315418","price_change_pct_24h":"2.13","high_24h":"9.5182","low_24h":"9.174","ts":1778026055189},{"exchange":"bitfinex","pair":"avaxusdt","last":"9.4126","volume_24h":"13099.0723672","quote_volume_24h":"123296.32856350672","price_change_pct_24h":"2.23","high_24h":"9.5021","low_24h":"9.1829","ts":1778026055189},{"exchange":"bitfinex","pair":"filusd","last":"0.97369","volume_24h":"42984.06362117","quote_volume_24h":"41853.1529072970173","price_change_pct_24h":"4.22","high_24h":"0.99681","low_24h":"0.93207","ts":1778026055189},{"exchange":"bitfinex","pair":"filusdt","last":"0.97289","volume_24h":"14366.03683676","quote_volume_24h":"13976.5735781154364","price_change_pct_24h":"3.79","high_24h":"0.99379","low_24h":"0.93735","ts":1778026055189},{"exchange":"bitfinex","pair":"bchnusd","last":"461","volume_24h":"266.8677357","quote_volume_24h":"123026.0261577","price_change_pct_24h":"4.00","high_24h":"482.78","low_24h":"443.29","ts":1778026055189},{"exchange":"bitfinex","pair":"xdcusd","last":"0.029078","volume_24h":"12002245.96487138","quote_volume_24h":"349001.30816652998764","price_change_pct_24h":"-0.17","high_24h":"0.029521","low_24h":"0.028694","ts":1778026055189},{"exchange":"bitfinex","pair":"xdcusdt","last":"0.029082","volume_24h":"22688761.93460727","quote_volume_24h":"659834.57458224862614","price_change_pct_24h":"-0.19","high_24h":"0.029474","low_24h":"0.028734","ts":1778026055189},{"exchange":"bitfinex","pair":"sunusd","last":"0.018184","volume_24h":"554.17148907","quote_volume_24h":"10.07705435724888","price_change_pct_24h":"0.00","high_24h":"0.018184","low_24h":"0.018184","ts":1778026055189},{"exchange":"bitfinex","pair":"sunusdt","last":"0.019197","volume_24h":"2000","quote_volume_24h":"38.394","price_change_pct_24h":"0.00","high_24h":"0.019197","low_24h":"0.019197","ts":1778026055189},{"exchange":"bitfinex","pair":"xmrusdt","last":"410.55","volume_24h":"5638.30756601","quote_volume_24h":"2314807.1712254055","price_change_pct_24h":"0.95","high_24h":"428.23","low_24h":"399.8","ts":1778026055189},{"exchange":"bitfinex","pair":"xrpusdt","last":"1.4135","volume_24h":"948491.31121491","quote_volume_24h":"1340692.468402275285","price_change_pct_24h":"1.53","high_24h":"1.4214","low_24h":"1.3903","ts":1778026055189},{"exchange":"bitfinex","pair":"aaveusd","last":"93.45","volume_24h":"441.68843467","quote_volume_24h":"41275.7842199115","price_change_pct_24h":"1.00","high_24h":"94.23","low_24h":"92.368","ts":1778026055189},{"exchange":"bitfinex","pair":"aaveusdt","last":"93.321","volume_24h":"230.01958601","quote_volume_24h":"21465.65778603921","price_change_pct_24h":"0.83","high_24h":"94.194","low_24h":"92.549","ts":1778026055189},{"exchange":"bitfinex","pair":"xlmusdt","last":"0.15985","volume_24h":"489736.8816474","quote_volume_24h":"78284.44053133689","price_change_pct_24h":"1.21","high_24h":"0.16096","low_24h":"0.15731","ts":1778026055189},{"exchange":"bitfinex","pair":"solusd","last":"86.26","volume_24h":"26646.33704964","quote_volume_24h":"2298513.0339019464","price_change_pct_24h":"2.54","high_24h":"86.91","low_24h":"83.999","ts":1778026055189},{"exchange":"bitfinex","pair":"solusdt","last":"86.31","volume_24h":"29855.34923986","quote_volume_24h":"2576815.1928923166","price_change_pct_24h":"2.55","high_24h":"86.98","low_24h":"84.04","ts":1778026055189},{"exchange":"bitfinex","pair":"nearusd","last":"1.2981","volume_24h":"9942.94098592","quote_volume_24h":"12906.931693822752","price_change_pct_24h":"2.84","high_24h":"1.312","low_24h":"1.2623","ts":1778026055189},{"exchange":"bitfinex","pair":"nearusdt","last":"1.3219","volume_24h":"6271.26040822","quote_volume_24h":"8289.979133626018","price_change_pct_24h":"3.97","high_24h":"1.3392","low_24h":"1.258","ts":1778026055189},{"exchange":"bitfinex","pair":"dogeusd","last":"0.11424","volume_24h":"3229984.6253963","quote_volume_24h":"368993.443605273312","price_change_pct_24h":"3.52","high_24h":"0.1164","low_24h":"0.11009","ts":1778026055189},{"exchange":"bitfinex","pair":"dogeusdt","last":"0.11453","volume_24h":"810271.26151977","quote_volume_24h":"92800.3675818592581","price_change_pct_24h":"3.69","high_24h":"0.11627","low_24h":"0.11022","ts":1778026055189},{"exchange":"bitfinex","pair":"nexousd","last":"0.97992","volume_24h":"128.08352548","quote_volume_24h":"125.5116082883616","price_change_pct_24h":"27.26","high_24h":"0.97992","low_24h":"0.77","ts":1778026055189},{"exchange":"bitfinex","pair":"nexobtc","last":"0.000011","volume_24h":"2","quote_volume_24h":"0.000022","price_change_pct_24h":"0.00","high_24h":"0.000011","low_24h":"0.000011","ts":1778026055189},{"exchange":"bitfinex","pair":"dogebtc","last":"0.00000142","volume_24h":"11398.38170849","quote_volume_24h":"0.0161857020260558","price_change_pct_24h":"2.90","high_24h":"0.00000142","low_24h":"0.00000138","ts":1778026055189},{"exchange":"bitfinex","pair":"etcusdt","last":"9.0037","volume_24h":"790.51585241","quote_volume_24h":"7117.567580343917","price_change_pct_24h":"3.58","high_24h":"9.0625","low_24h":"8.6921","ts":1778026055189},{"exchange":"bitfinex","pair":"neousdt","last":"2.8508","volume_24h":"838.2879446","quote_volume_24h":"2389.79127246568","price_change_pct_24h":"2.05","high_24h":"2.8601","low_24h":"2.7576","ts":1778026055189},{"exchange":"bitfinex","pair":"atousdt","last":"1.8798","volume_24h":"4206.6006039","quote_volume_24h":"7907.56781521122","price_change_pct_24h":"-1.73","high_24h":"1.9128","low_24h":"1.8386","ts":1778026055189},{"exchange":"bitfinex","pair":"trxusdt","last":"0.34444","volume_24h":"358462.68629449","quote_volume_24h":"123468.8876672741356","price_change_pct_24h":"0.78","high_24h":"0.34557","low_24h":"0.33768","ts":1778026055189},{"exchange":"bitfinex","pair":"solbtc","last":"0.0010671","volume_24h":"3083.95474568","quote_volume_24h":"3.290888109115128","price_change_pct_24h":"1.38","high_24h":"0.0010679","low_24h":"0.0010459","ts":1778026055189},{"exchange":"bitfinex","pair":"avaxbtc","last":"0.00011621","volume_24h":"3812.46420015","quote_volume_24h":"0.4430464646994315","price_change_pct_24h":"0.90","high_24h":"0.00011665","low_24h":"0.00011456","ts":1778026055189},{"exchange":"bitfinex","pair":"shibusd","last":"0.00000634","volume_24h":"4408148229.333744","quote_volume_24h":"27947.65977397593696","price_change_pct_24h":"2.26","high_24h":"0.00000637","low_24h":"0.0000062","ts":1778026055189},{"exchange":"bitfinex","pair":"shibusdt","last":"0.00000635","volume_24h":"6172383101.328879","quote_volume_24h":"39194.63269343838165","price_change_pct_24h":"2.42","high_24h":"0.00000641","low_24h":"0.0000062","ts":1778026055189},{"exchange":"bitfinex","pair":"crvusd","last":"0.23883","volume_24h":"3261.44884102","quote_volume_24h":"778.9318267008066","price_change_pct_24h":"-0.75","high_24h":"0.24591","low_24h":"0.23883","ts":1778026055189},{"exchange":"bitfinex","pair":"crvusdt","last":"0.2405","volume_24h":"4257.62492374","quote_volume_24h":"1023.95879415947","price_change_pct_24h":"-4.82","high_24h":"0.25267","low_24h":"0.2405","ts":1778026055189},{"exchange":"bitfinex","pair":"stgusd","last":"0.2267","volume_24h":"6335.44371783","quote_volume_24h":"1436.245090832061","price_change_pct_24h":"-0.32","high_24h":"0.22892","low_24h":"0.22215","ts":1778026055189},{"exchange":"bitfinex","pair":"stgusdt","last":"0.22741","volume_24h":"4261.15548","quote_volume_24h":"969.0293677068","price_change_pct_24h":"-0.03","high_24h":"0.22896","low_24h":"0.2222","ts":1778026055189},{"exchange":"bitfinex","pair":"aptusd","last":"0.99122","volume_24h":"199573.70191272","quote_volume_24h":"197821.4448099263184","price_change_pct_24h":"2.54","high_24h":"0.99864","low_24h":"0.95896","ts":1778026055189},{"exchange":"bitfinex","pair":"aptusdt","last":"0.99184","volume_24h":"2870.2462153","quote_volume_24h":"2846.825006183152","price_change_pct_24h":"3.32","high_24h":"0.99892","low_24h":"0.96","ts":1778026055189},{"exchange":"bitfinex","pair":"wbtbtc","last":"0.9961","volume_24h":"0.00099966","quote_volume_24h":"0.000995761326","price_change_pct_24h":"-0.44","high_24h":"1.0005","low_24h":"0.9961","ts":1778026055189},{"exchange":"bitfinex","pair":"arbusd","last":"0.11996","volume_24h":"104487.34850591","quote_volume_24h":"12534.3023267689636","price_change_pct_24h":"2.52","high_24h":"0.12169","low_24h":"0.11669","ts":1778026055189},{"exchange":"bitfinex","pair":"arbusdt","last":"0.11986","volume_24h":"198708.10224893","quote_volume_24h":"23817.1531355567498","price_change_pct_24h":"2.44","high_24h":"0.12116","low_24h":"0.11676","ts":1778026055189},{"exchange":"bitfinex","pair":"tonusd","last":"1.9473","volume_24h":"1202950.063799","quote_volume_24h":"2342504.6592357927","price_change_pct_24h":"18.10","high_24h":"2.017","low_24h":"1.6045","ts":1778026055189},{"exchange":"bitfinex","pair":"tonusdt","last":"1.9458","volume_24h":"626301.73769038","quote_volume_24h":"1218657.921197941404","price_change_pct_24h":"19.13","high_24h":"2.0196","low_24h":"1.6095","ts":1778026055189},{"exchange":"bitfinex","pair":"ldousd","last":"0.39242","volume_24h":"417.65499569","quote_volume_24h":"163.8961734086698","price_change_pct_24h":"0.68","high_24h":"0.39242","low_24h":"0.36386","ts":1778026055189},{"exchange":"bitfinex","pair":"ldousdt","last":"0.36731","volume_24h":"2136.22978358","quote_volume_24h":"784.6585618067698","price_change_pct_24h":"-5.76","high_24h":"0.38976","low_24h":"0.35499","ts":1778026055189},{"exchange":"bitfinex","pair":"bgbusd","last":"2.0343","volume_24h":"2.55218874","quote_volume_24h":"5.191917553782","price_change_pct_24h":"0.00","high_24h":"2.0343","low_24h":"2.0343","ts":1778026055189},{"exchange":"bitfinex","pair":"bgbusdt","last":"2.0666","volume_24h":"48.69141814","quote_volume_24h":"100.625684728124","price_change_pct_24h":"-0.02","high_24h":"2.067","low_24h":"2.0662","ts":1778026055189},{"exchange":"bitfinex","pair":"suiusd","last":"0.96688","volume_24h":"230254.71829743","quote_volume_24h":"222628.6820274191184","price_change_pct_24h":"3.89","high_24h":"0.99885","low_24h":"0.9285","ts":1778026055189},{"exchange":"bitfinex","pair":"suiusdt","last":"0.96518","volume_24h":"151242.26174324","quote_volume_24h":"145976.0061893403832","price_change_pct_24h":"3.71","high_24h":"0.98187","low_24h":"0.92928","ts":1778026055189},{"exchange":"bitfinex","pair":"pepeusd","last":"0.00000411","volume_24h":"2511437470.121968","quote_volume_24h":"10322.00800220128848","price_change_pct_24h":"3.01","high_24h":"0.00000421","low_24h":"0.00000399","ts":1778026055189},{"exchange":"bitfinex","pair":"pepeusdt","last":"0.00000411","volume_24h":"3400118006.908509","quote_volume_24h":"13974.48500839397199","price_change_pct_24h":"2.75","high_24h":"0.00000422","low_24h":"0.000004","ts":1778026055189},{"exchange":"bitfinex","pair":"whbtusd","last":"59.883","volume_24h":"84.87141168","quote_volume_24h":"5082.35474563344","price_change_pct_24h":"0.82","high_24h":"60.19","low_24h":"59.377","ts":1778026055189},{"exchange":"bitfinex","pair":"whbtusdt","last":"59.897","volume_24h":"91.123287","quote_volume_24h":"5458.011521439","price_change_pct_24h":"0.70","high_24h":"59.999","low_24h":"59.43","ts":1778026055189},{"exchange":"bitfinex","pair":"kavausd","last":"0.058002","volume_24h":"4.7310214","quote_volume_24h":"0.2744087032428","price_change_pct_24h":"0.00","high_24h":"0.058002","low_24h":"0.058002","ts":1778026055189},{"exchange":"bitfinex","pair":"opxusd","last":"0.121","volume_24h":"7326.55261098","quote_volume_24h":"886.51286592858","price_change_pct_24h":"-11.06","high_24h":"0.13604","low_24h":"0.121","ts":1778026055189},{"exchange":"bitfinex","pair":"opxusdt","last":"0.12164","volume_24h":"1019.00202141","quote_volume_24h":"123.9514058843124","price_change_pct_24h":"-12.45","high_24h":"0.13894","low_24h":"0.12042","ts":1778026055189},{"exchange":"bitfinex","pair":"seiusd","last":"0.059669","volume_24h":"38927.63452671","quote_volume_24h":"2322.77302457425899","price_change_pct_24h":"1.84","high_24h":"0.062","low_24h":"0.057654","ts":1778026055189},{"exchange":"bitfinex","pair":"seiusdt","last":"0.059471","volume_24h":"85501.04275252","quote_volume_24h":"5084.83251353511692","price_change_pct_24h":"1.45","high_24h":"0.060171","low_24h":"0.057038","ts":1778026055189},{"exchange":"bitfinex","pair":"lifiiiusd","last":"0.0014382","volume_24h":"12028352.10542381","quote_volume_24h":"17299.175998020523542","price_change_pct_24h":"-1.84","high_24h":"0.0014889","low_24h":"0.00141","ts":1778026055189},{"exchange":"bitfinex","pair":"lifiiiusdt","last":"0.0014366","volume_24h":"11713797.18213247","quote_volume_24h":"16828.041031851506402","price_change_pct_24h":"-2.14","high_24h":"0.0014955","low_24h":"0.00141","ts":1778026055189},{"exchange":"bitfinex","pair":"jupusd","last":"0.19101","volume_24h":"19411.14117343","quote_volume_24h":"3707.7220755368643","price_change_pct_24h":"5.32","high_24h":"0.19605","low_24h":"0.18108","ts":1778026055189},{"exchange":"bitfinex","pair":"jupusdt","last":"0.19173","volume_24h":"1932.58151957","quote_volume_24h":"370.5338547471561","price_change_pct_24h":"5.76","high_24h":"0.19265","low_24h":"0.18129","ts":1778026055189},{"exchange":"bitfinex","pair":"celousdt","last":"0.090393","volume_24h":"471.57332249","quote_volume_24h":"42.62692733983857","price_change_pct_24h":"-0.83","high_24h":"0.091154","low_24h":"0.090393","ts":1778026055189},{"exchange":"bitfinex","pair":"enausd","last":"0.11284","volume_24h":"6392.48497566","quote_volume_24h":"721.3280046534744","price_change_pct_24h":"11.94","high_24h":"0.11285","low_24h":"0.10077","ts":1778026055189},{"exchange":"bitfinex","pair":"enausdt","last":"0.10916","volume_24h":"66494.62824282","quote_volume_24h":"7258.5536189862312","price_change_pct_24h":"8.64","high_24h":"0.11295","low_24h":"0.0998","ts":1778026055189},{"exchange":"bitfinex","pair":"ausdtusd","last":"0.99923","volume_24h":"0.00220796","quote_volume_24h":"0.0022062598708","price_change_pct_24h":"0.00","high_24h":"0.99923","low_24h":"0.99923","ts":1778026055189},{"exchange":"bitfinex","pair":"ausdtusdt","last":"0.99908","volume_24h":"1504.120745","quote_volume_24h":"1502.7369539146","price_change_pct_24h":"0.00","high_24h":"0.99908","low_24h":"0.99908","ts":1778026055189},{"exchange":"bitfinex","pair":"zrousd","last":"1.4288","volume_24h":"68864.79282881","quote_volume_24h":"98394.015993803728","price_change_pct_24h":"-0.53","high_24h":"1.4935","low_24h":"1.3922","ts":1778026055189},{"exchange":"bitfinex","pair":"zrousdt","last":"1.4305","volume_24h":"72570.74167586","quote_volume_24h":"103812.44596731773","price_change_pct_24h":"-0.49","high_24h":"1.4947","low_24h":"1.3935","ts":1778026055189},{"exchange":"bitfinex","pair":"polusd","last":"0.097986","volume_24h":"19217.34494481","quote_volume_24h":"1883.03076176215266","price_change_pct_24h":"-0.17","high_24h":"0.098725","low_24h":"0.097282","ts":1778026055189},{"exchange":"bitfinex","pair":"eigenusd","last":"0.18616","volume_24h":"2071.53617146","quote_volume_24h":"385.6371736789936","price_change_pct_24h":"5.25","high_24h":"0.22046","low_24h":"0.17687","ts":1778026055189},{"exchange":"bitfinex","pair":"eigenusdt","last":"0.18982","volume_24h":"4808.80316239","quote_volume_24h":"912.8070162848698","price_change_pct_24h":"6.65","high_24h":"0.20765","low_24h":"0.17712","ts":1778026055189},{"exchange":"bitfinex","pair":"nymusd","last":"0.02186","volume_24h":"2198179.72943352","quote_volume_24h":"48052.2088854167472","price_change_pct_24h":"11.30","high_24h":"0.02263","low_24h":"0.019639","ts":1778026055189},{"exchange":"bitfinex","pair":"nymusdt","last":"0.021893","volume_24h":"984910.26189983","quote_volume_24h":"21562.64036377297819","price_change_pct_24h":"11.19","high_24h":"0.024229","low_24h":"0.019645","ts":1778026055189},{"exchange":"bitfinex","pair":"eurqusdt","last":"1.1697","volume_24h":"4519.24617852","quote_volume_24h":"5286.162255014844","price_change_pct_24h":"0.00","high_24h":"1.1697","low_24h":"1.1697","ts":1778026055189},{"exchange":"bitfinex","pair":"usdqusd","last":"0.998","volume_24h":"619.60578005","quote_volume_24h":"618.3665684899","price_change_pct_24h":"0.00","high_24h":"0.998","low_24h":"0.998","ts":1778026055189},{"exchange":"bitfinex","pair":"btcusdr","last":"81780","volume_24h":"0.02450486","quote_volume_24h":"2004.0074508","price_change_pct_24h":"0.00","high_24h":"81780","low_24h":"81780","ts":1778026055189},{"exchange":"bitfinex","pair":"btcusdq","last":"79169","volume_24h":"0.06","quote_volume_24h":"4750.14","price_change_pct_24h":"0.00","high_24h":"79169","low_24h":"79169","ts":1778026055189},{"exchange":"bitfinex","pair":"kaiausd","last":"0.04688","volume_24h":"62077.43695782","quote_volume_24h":"2910.1902445826016","price_change_pct_24h":"0.75","high_24h":"0.04691","low_24h":"0.04644","ts":1778026055189},{"exchange":"bitfinex","pair":"gunusdt","last":"0.014739","volume_24h":"1207.36906161","quote_volume_24h":"17.79541259906979","price_change_pct_24h":"-2.73","high_24h":"0.015153","low_24h":"0.014693","ts":1778026055189},{"exchange":"bitfinex","pair":"stxusd","last":"0.25175","volume_24h":"42274.51515072","quote_volume_24h":"10642.60918919376","price_change_pct_24h":"10.11","high_24h":"0.29462","low_24h":"0.22843","ts":1778026055189},{"exchange":"bitfinex","pair":"stxusdt","last":"0.25756","volume_24h":"370362.20424955","quote_volume_24h":"95390.489326514098","price_change_pct_24h":"12.56","high_24h":"0.3","low_24h":"0.22883","ts":1778026055189},{"exchange":"bitfinex","pair":"mntusd","last":"0.6444","volume_24h":"109.88787006","quote_volume_24h":"70.811743466664","price_change_pct_24h":"0.14","high_24h":"0.6444","low_24h":"0.64299","ts":1778026055189},{"exchange":"bitfinex","pair":"mntusdt","last":"0.6456","volume_24h":"107.57864736","quote_volume_24h":"69.452774735616","price_change_pct_24h":"0.30","high_24h":"0.6457","low_24h":"0.6435","ts":1778026055189},{"exchange":"bitfinex","pair":"hypeusdt","last":"41.635","volume_24h":"506.34996875","quote_volume_24h":"21081.88094890625","price_change_pct_24h":"4.39","high_24h":"44.141","low_24h":"39.519","ts":1778026055189},{"exchange":"bitfinex","pair":"skyusd","last":"0.078967","volume_24h":"4928.18659148","quote_volume_24h":"389.16411056940116","price_change_pct_24h":"-1.88","high_24h":"0.082114","low_24h":"0.078967","ts":1778026055189},{"exchange":"bitfinex","pair":"skyusdt","last":"0.079347","volume_24h":"3989.71397152","quote_volume_24h":"316.57183449819744","price_change_pct_24h":"-1.27","high_24h":"0.082181","low_24h":"0.079347","ts":1778026055189},{"exchange":"bitfinex","pair":"xplusd","last":"0.094189","volume_24h":"173.81716775","quote_volume_24h":"16.37166521320475","price_change_pct_24h":"-0.66","high_24h":"0.094811","low_24h":"0.094189","ts":1778026055189},{"exchange":"bitfinex","pair":"xplusdt","last":"0.09293","volume_24h":"10096.16601348","quote_volume_24h":"938.2367076326964","price_change_pct_24h":"3.88","high_24h":"0.094283","low_24h":"0.089457","ts":1778026055189},{"exchange":"bitfinex","pair":"zecusdt","last":"516.98","volume_24h":"1055.74721971","quote_volume_24h":"545800.1976456758","price_change_pct_24h":"22.12","high_24h":"543","low_24h":"416.85","ts":1778026055189},{"exchange":"bitfinex","pair":"stableusd","last":"0.033636","volume_24h":"106631.18573214","quote_volume_24h":"3586.64656328626104","price_change_pct_24h":"-0.49","high_24h":"0.03467","low_24h":"0.033636","ts":1778026055189},{"exchange":"bitfinex","pair":"stableusdt","last":"0.03364","volume_24h":"112129.43274443","quote_volume_24h":"3772.0341175226252","price_change_pct_24h":"-0.50","high_24h":"0.034675","low_24h":"0.03364","ts":1778026055189},{"exchange":"bitfinex","pair":"rlsusd","last":"0.00445","volume_24h":"343069.40840084","quote_volume_24h":"1526.658867383738","price_change_pct_24h":"-6.90","high_24h":"0.00478","low_24h":"0.0043","ts":1778026055189},{"exchange":"bitfinex","pair":"rlsusdt","last":"0.0044","volume_24h":"687292.72973246","quote_volume_24h":"3024.088010822824","price_change_pct_24h":"-5.58","high_24h":"0.004842","low_24h":"0.0043","ts":1778026055189},{"exchange":"bitfinex","pair":"usatusd","last":"0.99901","volume_24h":"22754.79769612","quote_volume_24h":"22732.2704464008412","price_change_pct_24h":"-0.07","high_24h":"0.99967","low_24h":"0.99892","ts":1778026055189},{"exchange":"hyperliquid","pair":"btcusdc","last":"81041.0","volume_24h":"34497.45339489","quote_volume_24h":"2795708120.5752353668","price_change_pct_24h":"1.42","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"ethusdc","last":"2362.4","volume_24h":"392791.30985151","quote_volume_24h":"927930190.3932095766","price_change_pct_24h":"0.52","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"atomusdc","last":"1.879","volume_24h":"220586.82077967","quote_volume_24h":"414482.6362449999","price_change_pct_24h":"-0.67","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"dydxusdc","last":"0.14809","volume_24h":"1702459.18739280","quote_volume_24h":"252117.1810610001","price_change_pct_24h":"0.03","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"solusdc","last":"86.276","volume_24h":"2144473.59365780","quote_volume_24h":"185016603.766420126","price_change_pct_24h":"2.56","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"avaxusdc","last":"9.3994","volume_24h":"442108.91072505","quote_volume_24h":"4155558.4954689983","price_change_pct_24h":"2.04","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"bnbusdc","last":"630.96","volume_24h":"11338.69753186","quote_volume_24h":"7154264.5946999993","price_change_pct_24h":"1.19","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"apeusdc","last":"0.15913","volume_24h":"28435916.56444417","quote_volume_24h":"4525007.402900001","price_change_pct_24h":"-1.06","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"opusdc","last":"0.12834","volume_24h":"4919438.36343307","quote_volume_24h":"631360.7195629999","price_change_pct_24h":"3.73","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"ltcusdc","last":"56.454","volume_24h":"56472.60601693","quote_volume_24h":"3188104.500080002","price_change_pct_24h":"2.71","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"arbusdc","last":"0.11974","volume_24h":"15057053.33263738","quote_volume_24h":"1802931.5660499998","price_change_pct_24h":"2.98","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"dogeusdc","last":"0.11432","volume_24h":"439540888.24317693","quote_volume_24h":"50248314.3439599872","price_change_pct_24h":"3.54","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"injusdc","last":"3.7694","volume_24h":"169792.73743832","quote_volume_24h":"640016.7445000001","price_change_pct_24h":"1.90","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"suiusdc","last":"0.96698","volume_24h":"9941841.51488655","quote_volume_24h":"9613561.908064995","price_change_pct_24h":"3.99","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"kpepeusdc","last":"0.004114","volume_24h":"6025151946.08944735","quote_volume_24h":"24787475.1062119864","price_change_pct_24h":"3.11","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"crvusdc","last":"0.2404","volume_24h":"6954577.55061564","quote_volume_24h":"1671880.4431680003","price_change_pct_24h":"1.67","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"ldousdc","last":"0.37305","volume_24h":"3349920.12910602","quote_volume_24h":"1249687.7041629998","price_change_pct_24h":"0.24","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"linkusdc","last":"9.7754","volume_24h":"708973.97693189","quote_volume_24h":"6930504.2141000004","price_change_pct_24h":"4.15","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"stxusdc","last":"0.25399","volume_24h":"27436613.96821529","quote_volume_24h":"6968625.5817870013","price_change_pct_24h":"13.26","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"cfxusdc","last":"0.06502","volume_24h":"35649789.36701015","quote_volume_24h":"2317949.304643","price_change_pct_24h":"7.04","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"gmxusdc","last":"7.32","volume_24h":"11913.88908839","quote_volume_24h":"87209.668127","price_change_pct_24h":"-1.22","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"snxusdc","last":"0.3235","volume_24h":"378887.46124884","quote_volume_24h":"122570.093714","price_change_pct_24h":"2.33","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"xrpusdc","last":"1.4134","volume_24h":"18644871.55822838","quote_volume_24h":"26352661.4603999928","price_change_pct_24h":"1.64","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"bchusdc","last":"461.07","volume_24h":"3299.34280847","quote_volume_24h":"1521227.9886999996","price_change_pct_24h":"3.80","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"aptusdc","last":"0.9927","volume_24h":"1209388.97926967","quote_volume_24h":"1200560.4397210006","price_change_pct_24h":"3.14","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"aaveusdc","last":"93.569","volume_24h":"68102.62908324","quote_volume_24h":"6372294.9006899986","price_change_pct_24h":"1.25","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"compusdc","last":"23.533","volume_24h":"15505.88144520","quote_volume_24h":"364899.90805","price_change_pct_24h":"-0.68","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"wldusdc","last":"0.24548","volume_24h":"10888638.35450546","quote_volume_24h":"2672942.9432639997","price_change_pct_24h":"3.84","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"yggusdc","last":"0.043559","volume_24h":"1306760.74409422","quote_volume_24h":"56921.191252","price_change_pct_24h":"-0.38","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"trxusdc","last":"0.34441","volume_24h":"5068547.56267239","quote_volume_24h":"1745658.4660599993","price_change_pct_24h":"0.86","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"kshibusdc","last":"0.006333","volume_24h":"124836064.48476231","quote_volume_24h":"790586.7963819997","price_change_pct_24h":"2.28","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"uniusdc","last":"3.3589","volume_24h":"494967.76727202","quote_volume_24h":"1662547.2334900005","price_change_pct_24h":"2.51","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"seiusdc","last":"0.059689","volume_24h":"8222361.86020875","quote_volume_24h":"490784.557074","price_change_pct_24h":"1.96","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"runeusdc","last":"0.54858","volume_24h":"1156088.91020635","quote_volume_24h":"634207.254361","price_change_pct_24h":"4.43","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"zrousdc","last":"1.4299","volume_24h":"5662075.53253374","quote_volume_24h":"8096201.8039699951","price_change_pct_24h":"-0.93","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"dotusdc","last":"1.2769","volume_24h":"1790420.12171666","quote_volume_24h":"2286187.4534200006","price_change_pct_24h":"3.89","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"bananausdc","last":"4.052","volume_24h":"39492.37425222","quote_volume_24h":"160023.10047","price_change_pct_24h":"3.05","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"trbusdc","last":"19.876","volume_24h":"4438.69500805","quote_volume_24h":"88223.50198","price_change_pct_24h":"1.57","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"fttusdc","last":"0.3689","volume_24h":"1531766.56477636","quote_volume_24h":"565068.6857459997","price_change_pct_24h":"27.47","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"arkusdc","last":"0.17756","volume_24h":"704795.02951115","quote_volume_24h":"125143.40544","price_change_pct_24h":"3.47","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"bigtimeusdc","last":"0.0138","volume_24h":"5581377.72355072","quote_volume_24h":"77023.012585","price_change_pct_24h":"2.29","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"kasusdc","last":"0.03439","volume_24h":"4616001.16798488","quote_volume_24h":"158744.280167","price_change_pct_24h":"2.71","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"blurusdc","last":"0.027595","volume_24h":"18694242.14814278","quote_volume_24h":"515867.612078","price_change_pct_24h":"1.67","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"tiausdc","last":"0.36014","volume_24h":"2211077.42667296","quote_volume_24h":"796297.4244420002","price_change_pct_24h":"1.13","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"bsvusdc","last":"16.299","volume_24h":"9203.93750230","quote_volume_24h":"150014.97735","price_change_pct_24h":"1.65","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"adausdc","last":"0.26209","volume_24h":"27314179.95673243","quote_volume_24h":"7158773.4248600025","price_change_pct_24h":"4.75","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"tonusdc","last":"1.9409","volume_24h":"55398128.20032458","quote_volume_24h":"107522227.0240099728","price_change_pct_24h":"19.64","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"minausdc","last":"0.062759","volume_24h":"1959344.52166223","quote_volume_24h":"122966.502835","price_change_pct_24h":"3.75","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"polyxusdc","last":"0.049645","volume_24h":"2135055.52867358","quote_volume_24h":"105994.831721","price_change_pct_24h":"3.41","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"gasusdc","last":"1.653","volume_24h":"56297.85901996","quote_volume_24h":"93060.36096","price_change_pct_24h":"2.48","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"pendleusdc","last":"1.9697","volume_24h":"6440092.45468853","quote_volume_24h":"12685050.1080000028","price_change_pct_24h":"5.00","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"fetusdc","last":"0.21443","volume_24h":"3151738.11453621","quote_volume_24h":"675827.2039","price_change_pct_24h":"4.99","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"nearusdc","last":"1.2961","volume_24h":"2998981.65964046","quote_volume_24h":"3886980.1290599997","price_change_pct_24h":"2.60","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"memeusdc","last":"0.000596","volume_24h":"343000761.06711409","quote_volume_24h":"204428.453596","price_change_pct_24h":"2.58","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"ordiusdc","last":"5.1804","volume_24h":"96508.86599703","quote_volume_24h":"499954.5294109999","price_change_pct_24h":"2.11","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"neousdc","last":"2.8489","volume_24h":"19875.24805785","quote_volume_24h":"56622.594192","price_change_pct_24h":"3.51","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"zenusdc","last":"7.6395","volume_24h":"273572.53585431","quote_volume_24h":"2089957.3876589995","price_change_pct_24h":"8.06","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"filusdc","last":"0.97342","volume_24h":"382669.26624890","quote_volume_24h":"372497.9171520001","price_change_pct_24h":"4.37","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"pythusdc","last":"0.049662","volume_24h":"10069617.95475413","quote_volume_24h":"500077.3668689997","price_change_pct_24h":"2.18","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"sushiusdc","last":"0.22324","volume_24h":"294065.16901541","quote_volume_24h":"65647.108331","price_change_pct_24h":"2.99","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"imxusdc","last":"0.17092","volume_24h":"791388.31634683","quote_volume_24h":"135264.09103","price_change_pct_24h":"1.61","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"kbonkusdc","last":"0.00649","volume_24h":"301050877.84006159","quote_volume_24h":"1953820.1971819997","price_change_pct_24h":"3.82","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"gmtusdc","last":"0.010876","volume_24h":"4119327.29312247","quote_volume_24h":"44801.80364","price_change_pct_24h":"3.19","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"superusdc","last":"0.12498","volume_24h":"973478.72579613","quote_volume_24h":"121665.37115","price_change_pct_24h":"1.77","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"jupusdc","last":"0.19092","volume_24h":"11212084.90058664","quote_volume_24h":"2140611.2492200006","price_change_pct_24h":"6.81","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"kluncusdc","last":"0.11653","volume_24h":"19605300.29794044","quote_volume_24h":"2284605.6437189998","price_change_pct_24h":"15.11","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"rsrusdc","last":"0.001938","volume_24h":"36677603.18369453","quote_volume_24h":"71081.19497","price_change_pct_24h":"5.67","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"galausdc","last":"0.003492","volume_24h":"63808567.72136309","quote_volume_24h":"222819.5184829999","price_change_pct_24h":"12.17","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"jtousdc","last":"0.37182","volume_24h":"3129872.00793395","quote_volume_24h":"1163749.0099899999","price_change_pct_24h":"-4.35","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"aceusdc","last":"0.1254","volume_24h":"9484810.01137161","quote_volume_24h":"1189395.1754260003","price_change_pct_24h":"2.20","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"wifusdc","last":"0.20012","volume_24h":"9612845.12572456","quote_volume_24h":"1923722.5665599999","price_change_pct_24h":"4.99","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"cakeusdc","last":"1.5077","volume_24h":"108219.35542880","quote_volume_24h":"163162.32218","price_change_pct_24h":"0.59","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"peopleusdc","last":"0.00842","volume_24h":"18073340.89999999","quote_volume_24h":"152177.5303779999","price_change_pct_24h":"6.37","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"ensusdc","last":"6.3675","volume_24h":"15941.75024719","quote_volume_24h":"101509.094699","price_change_pct_24h":"3.13","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"etcusdc","last":"9.0177","volume_24h":"84703.31724974","quote_volume_24h":"763829.103963","price_change_pct_24h":"3.62","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"xaiusdc","last":"0.01117","volume_24h":"3585689.33894360","quote_volume_24h":"40052.149916","price_change_pct_24h":"2.67","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"mantausdc","last":"0.0678","volume_24h":"1098617.31041298","quote_volume_24h":"74486.253646","price_change_pct_24h":"1.56","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"umausdc","last":"0.47234","volume_24h":"110723.07534191","quote_volume_24h":"52298.937407","price_change_pct_24h":"1.82","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"ondousdc","last":"0.32165","volume_24h":"31504220.05331882","quote_volume_24h":"10133332.3801499978","price_change_pct_24h":"2.05","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"altusdc","last":"0.007861","volume_24h":"8512340.59356316","quote_volume_24h":"66915.509406","price_change_pct_24h":"1.72","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"zetausdc","last":"0.05954","volume_24h":"2144510.05332550","quote_volume_24h":"127684.128575","price_change_pct_24h":"0.76","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"dymusdc","last":"0.02036","volume_24h":"8641790.17986248","quote_volume_24h":"175946.848062","price_change_pct_24h":"3.67","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"wusdc","last":"0.01364","volume_24h":"15268059.53409090","quote_volume_24h":"208256.3320449999","price_change_pct_24h":"-2.85","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"strkusdc","last":"0.03943","volume_24h":"12514498.17045397","quote_volume_24h":"493446.662861","price_change_pct_24h":"2.68","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"taousdc","last":"293.0","volume_24h":"111275.71994724","quote_volume_24h":"32603785.944539994","price_change_pct_24h":"2.82","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"arusdc","last":"2.2433","volume_24h":"199237.21466634","quote_volume_24h":"446948.843661","price_change_pct_24h":"7.62","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"kflokiusdc","last":"0.032973","volume_24h":"4793905.98529100","quote_volume_24h":"158069.462053","price_change_pct_24h":"3.49","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"bomeusdc","last":"0.00059","volume_24h":"299994920.21694915","quote_volume_24h":"176997.002928","price_change_pct_24h":"9.67","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"ethfiusdc","last":"0.42494","volume_24h":"1757292.12411635","quote_volume_24h":"746743.7152220001","price_change_pct_24h":"0.70","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"enausdc","last":"0.11028","volume_24h":"60981526.60246648","quote_volume_24h":"6725042.7537200032","price_change_pct_24h":"10.27","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"mntusdc","last":"0.64683","volume_24h":"416789.32133791","quote_volume_24h":"269591.836721","price_change_pct_24h":"0.94","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"tnsrusdc","last":"0.04012","volume_24h":"251111.09880359","quote_volume_24h":"10074.577284","price_change_pct_24h":"0.93","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"sagausdc","last":"0.01828","volume_24h":"10898826.55125821","quote_volume_24h":"199230.549357","price_change_pct_24h":"3.75","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"merlusdc","last":"0.039578","volume_24h":"15182186.57329829","quote_volume_24h":"600880.5801979997","price_change_pct_24h":"1.26","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"hbarusdc","last":"0.090351","volume_24h":"10527947.33727352","quote_volume_24h":"951210.5698700002","price_change_pct_24h":"2.79","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"popcatusdc","last":"0.062046","volume_24h":"9737097.22641266","quote_volume_24h":"604147.9345099999","price_change_pct_24h":"2.75","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"eigenusdc","last":"0.1863","volume_24h":"19372954.21282877","quote_volume_24h":"3609181.3698499999","price_change_pct_24h":"5.61","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"rezusdc","last":"0.005334","volume_24h":"188822112.68466444","quote_volume_24h":"1007177.1490600001","price_change_pct_24h":"-2.66","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"notusdc","last":"0.000522","volume_24h":"4610866245.17816322","quote_volume_24h":"2406872.1799830012","price_change_pct_24h":"13.73","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"turbousdc","last":"0.001281","volume_24h":"203565920.87978142","quote_volume_24h":"260767.944647","price_change_pct_24h":"6.57","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"brettusdc","last":"0.007931","volume_24h":"12592380.58630690","quote_volume_24h":"99870.17043","price_change_pct_24h":"-0.41","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"iousdc","last":"0.12109","volume_24h":"835376.75704848","quote_volume_24h":"101155.771511","price_change_pct_24h":"2.54","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"zkusdc","last":"0.017324","volume_24h":"15325422.40111983","quote_volume_24h":"265497.6176769999","price_change_pct_24h":"2.29","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"blastusdc","last":"0.000486","volume_24h":"100140232.81069959","quote_volume_24h":"48668.153146","price_change_pct_24h":"2.32","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"renderusdc","last":"1.8927","volume_24h":"283117.20712738","quote_volume_24h":"535855.9379299998","price_change_pct_24h":"3.90","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"polusdc","last":"0.097961","volume_24h":"3990715.68446626","quote_volume_24h":"390934.4991659997","price_change_pct_24h":"0.51","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"celousdc","last":"0.089244","volume_24h":"699765.13044014","quote_volume_24h":"62449.839301","price_change_pct_24h":"0.67","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"hmstrusdc","last":"0.000176","volume_24h":"9626574772.01704773","quote_volume_24h":"1694277.1598750004","price_change_pct_24h":"-0.56","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"kneirousdc","last":"0.09797","volume_24h":"8654433.89274268","quote_volume_24h":"847874.8884720003","price_change_pct_24h":"4.96","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"goatusdc","last":"0.018853","volume_24h":"13734767.68768897","quote_volume_24h":"258941.5752160002","price_change_pct_24h":"-3.19","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"moodengusdc","last":"0.062989","volume_24h":"3529739.36450809","quote_volume_24h":"222334.7528309999","price_change_pct_24h":"2.62","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"grassusdc","last":"0.34425","volume_24h":"848139.88429920","quote_volume_24h":"291972.15517","price_change_pct_24h":"0.58","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"purrusdc","last":"0.072155","volume_24h":"4031719.75878318","quote_volume_24h":"290908.739195","price_change_pct_24h":"4.46","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"pnutusdc","last":"0.06014","volume_24h":"7501412.56574659","quote_volume_24h":"451134.9517040002","price_change_pct_24h":"1.13","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"xlmusdc","last":"0.15986","volume_24h":"2871004.92518454","quote_volume_24h":"458958.8473399998","price_change_pct_24h":"1.27","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"chillguyusdc","last":"0.016642","volume_24h":"31493043.74732604","quote_volume_24h":"524107.2340429999","price_change_pct_24h":"-2.38","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"sandusdc","last":"0.07512","volume_24h":"1054210.86099574","quote_volume_24h":"79192.319878","price_change_pct_24h":"3.10","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"iotausdc","last":"0.057714","volume_24h":"538311.70035000","quote_volume_24h":"31068.121474","price_change_pct_24h":"5.31","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"algousdc","last":"0.1196","volume_24h":"6794468.14498328","quote_volume_24h":"812618.3901400003","price_change_pct_24h":"6.34","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"hypeusdc","last":"43.814","volume_24h":"6126800.87246839","quote_volume_24h":"268439653.4263299108","price_change_pct_24h":"4.51","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"meusdc","last":"0.10609","volume_24h":"694030.96354982","quote_volume_24h":"73629.7449229999","price_change_pct_24h":"1.62","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"moveusdc","last":"0.018031","volume_24h":"5464261.24413511","quote_volume_24h":"98526.0944930001","price_change_pct_24h":"2.33","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"virtualusdc","last":"0.80555","volume_24h":"7355154.67535349","quote_volume_24h":"5924944.8487310028","price_change_pct_24h":"9.29","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"penguusdc","last":"0.01105","volume_24h":"1894931221.64443472","quote_volume_24h":"20938989.9991710037","price_change_pct_24h":"9.15","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"usualusdc","last":"0.01507","volume_24h":"3224730.70723291","quote_volume_24h":"48596.691758","price_change_pct_24h":"4.07","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"fartcoinusdc","last":"0.22396","volume_24h":"174850259.53861404","quote_volume_24h":"39159464.1262679994","price_change_pct_24h":"9.44","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"aixbtusdc","last":"0.033422","volume_24h":"14110577.46984023","quote_volume_24h":"471603.7201970001","price_change_pct_24h":"1.41","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"biousdc","last":"0.050486","volume_24h":"67500928.08253769","quote_volume_24h":"3407851.8551749978","price_change_pct_24h":"-8.71","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"griffainusdc","last":"0.017214","volume_24h":"14984705.75694203","quote_volume_24h":"257946.7249000001","price_change_pct_24h":"-4.59","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"spxusdc","last":"0.39677","volume_24h":"5167690.94323159","quote_volume_24h":"2050384.7355459996","price_change_pct_24h":"4.17","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"susdc","last":"0.045291","volume_24h":"15069820.79377802","quote_volume_24h":"682527.2535710003","price_change_pct_24h":"2.22","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"morphousdc","last":"2.2329","volume_24h":"1996907.68265484","quote_volume_24h":"4458895.1646000026","price_change_pct_24h":"11.53","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"trumpusdc","last":"2.3708","volume_24h":"2572810.31461532","quote_volume_24h":"6099618.6938899988","price_change_pct_24h":"2.38","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"melaniausdc","last":"0.10546","volume_24h":"1453120.29330552","quote_volume_24h":"153246.0661320001","price_change_pct_24h":"1.29","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"animeusdc","last":"0.004816","volume_24h":"30607056.99460133","quote_volume_24h":"147403.586486","price_change_pct_24h":"-0.35","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"vineusdc","last":"0.01535","volume_24h":"2677008.53491857","quote_volume_24h":"41092.081011","price_change_pct_24h":"1.55","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"vvvusdc","last":"10.304","volume_24h":"746679.01724825","quote_volume_24h":"7693780.5937260007","price_change_pct_24h":"12.23","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"berausdc","last":"0.37805","volume_24h":"1928819.65971432","quote_volume_24h":"729190.272355","price_change_pct_24h":"3.02","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"tstusdc","last":"0.020605","volume_24h":"57307232.39432177","quote_volume_24h":"1180815.523485","price_change_pct_24h":"-27.58","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"layerusdc","last":"0.085529","volume_24h":"586075.22218195","quote_volume_24h":"50126.427678","price_change_pct_24h":"2.06","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"ipusdc","last":"0.52832","volume_24h":"891190.63615612","quote_volume_24h":"470833.8368940001","price_change_pct_24h":"0.86","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"kaitousdc","last":"0.48565","volume_24h":"873441.00399465","quote_volume_24h":"424186.6235899999","price_change_pct_24h":"-2.02","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"nilusdc","last":"0.040396","volume_24h":"1071335.49962868","quote_volume_24h":"43277.668843","price_change_pct_24h":"1.88","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"paxgusdc","last":"4581.2","volume_24h":"1657.13247453","quote_volume_24h":"7591655.2923000008","price_change_pct_24h":"1.35","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"babyusdc","last":"0.01807","volume_24h":"16676111.07520753","quote_volume_24h":"301337.327129","price_change_pct_24h":"-5.60","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"wctusdc","last":"0.065125","volume_24h":"1625125.82026871","quote_volume_24h":"105836.319045","price_change_pct_24h":"1.40","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"hyperusdc","last":"0.10945","volume_24h":"1808798.46624029","quote_volume_24h":"197972.9921300001","price_change_pct_24h":"-16.22","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"zorausdc","last":"0.01313","volume_24h":"26710930.87372429","quote_volume_24h":"350714.5223719999","price_change_pct_24h":"4.05","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"initusdc","last":"0.090613","volume_24h":"2717159.94458852","quote_volume_24h":"246210.0140589999","price_change_pct_24h":"1.18","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"doodusdc","last":"0.003262","volume_24h":"14722629.12170448","quote_volume_24h":"48025.216195","price_change_pct_24h":"5.84","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"nxpcusdc","last":"0.2986","volume_24h":"555959.93871400","quote_volume_24h":"166009.6377","price_change_pct_24h":"0.72","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"sophusdc","last":"0.008726","volume_24h":"3696833.44602338","quote_volume_24h":"32258.56865","price_change_pct_24h":"0.13","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"resolvusdc","last":"0.031268","volume_24h":"4935724.37440834","quote_volume_24h":"154330.2297389999","price_change_pct_24h":"0.13","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"syrupusdc","last":"0.25626","volume_24h":"1006730.38230703","quote_volume_24h":"257984.7277699999","price_change_pct_24h":"2.23","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"pumpusdc","last":"0.00186","volume_24h":"4528260961.18118371","quote_volume_24h":"8422565.3877970017","price_change_pct_24h":"2.09","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"proveusdc","last":"0.25134","volume_24h":"244070.36014960","quote_volume_24h":"61344.64432","price_change_pct_24h":"1.28","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"xplusdc","last":"0.092658","volume_24h":"77487027.90129294","quote_volume_24h":"7179793.0312780011","price_change_pct_24h":"4.46","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"wlfiusdc","last":"0.065119","volume_24h":"51942578.92740983","quote_volume_24h":"3382448.7971740006","price_change_pct_24h":"2.89","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"lineausdc","last":"0.003622","volume_24h":"51482862.99364992","quote_volume_24h":"186470.929763","price_change_pct_24h":"2.37","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"skyusdc","last":"0.079105","volume_24h":"4696429.40962012","quote_volume_24h":"371511.0484479998","price_change_pct_24h":"-1.71","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"asterusdc","last":"0.6732","volume_24h":"5758415.69058230","quote_volume_24h":"3876565.4429000011","price_change_pct_24h":"0.44","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"avntusdc","last":"0.14524","volume_24h":"1984366.08744148","quote_volume_24h":"288209.3305400001","price_change_pct_24h":"-0.74","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"stblusdc","last":"0.036435","volume_24h":"9276817.69435982","quote_volume_24h":"338000.8526940001","price_change_pct_24h":"-0.76","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"0gusdc","last":"0.53933","volume_24h":"97670.81497413","quote_volume_24h":"52676.80064","price_change_pct_24h":"0.62","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"hemiusdc","last":"0.00785","volume_24h":"64349599.64140129","quote_volume_24h":"505144.3571850001","price_change_pct_24h":"0.56","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"apexusdc","last":"0.29513","volume_24h":"249706.76966083","quote_volume_24h":"73695.95893","price_change_pct_24h":"2.48","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"2zusdc","last":"0.090644","volume_24h":"3108144.96245753","quote_volume_24h":"281734.6919769999","price_change_pct_24h":"7.13","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"zecusdc","last":"516.39","volume_24h":"488855.45017196","quote_volume_24h":"252440065.9142997861","price_change_pct_24h":"21.73","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"monusdc","last":"0.031273","volume_24h":"349736231.57855019","quote_volume_24h":"10937301.1701560002","price_change_pct_24h":"6.10","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"metusdc","last":"0.16693","volume_24h":"1747763.77625352","quote_volume_24h":"291754.20717","price_change_pct_24h":"-0.59","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"megausdc","last":"0.12877","volume_24h":"72857275.78908134","quote_volume_24h":"9381831.4033600036","price_change_pct_24h":"-0.72","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"ccusdc","last":"0.14728","volume_24h":"3603770.11807441","quote_volume_24h":"530763.2629899998","price_change_pct_24h":"-0.45","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"icpusdc","last":"2.6707","volume_24h":"659455.86370989","quote_volume_24h":"1761208.7752100006","price_change_pct_24h":"13.09","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"aerousdc","last":"0.47057","volume_24h":"2725272.68429777","quote_volume_24h":"1282431.5670500002","price_change_pct_24h":"5.21","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"stableusdc","last":"0.033589","volume_24h":"13039855.27014797","quote_volume_24h":"437995.6986690001","price_change_pct_24h":"-0.70","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"fogousdc","last":"0.01976","volume_24h":"5507548.48962551","quote_volume_24h":"108829.158155","price_change_pct_24h":"0.08","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"litusdc","last":"0.96507","volume_24h":"7563157.10778493","quote_volume_24h":"7298976.0300099989","price_change_pct_24h":"6.83","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"xmrusdc","last":"411.86","volume_24h":"30306.49362074","quote_volume_24h":"12482032.4626400005","price_change_pct_24h":"1.38","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"axsusdc","last":"1.3561","volume_24h":"230384.17132955","quote_volume_24h":"312423.9747400001","price_change_pct_24h":"2.75","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"dashusdc","last":"50.123","volume_24h":"63659.50920875","quote_volume_24h":"3190805.5800699997","price_change_pct_24h":"5.07","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"skrusdc","last":"0.016292","volume_24h":"4191393.40928063","quote_volume_24h":"68286.181424","price_change_pct_24h":"1.51","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"aztecusdc","last":"0.020455","volume_24h":"3098381.04106575","quote_volume_24h":"63377.384195","price_change_pct_24h":"3.16","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"hyperliquid","pair":"chipusdc","last":"0.055957","volume_24h":"48569769.58026698","quote_volume_24h":"2717818.5964029995","price_change_pct_24h":"-7.43","high_24h":"0","low_24h":"0","ts":1778026056037},{"exchange":"binance","pair":"algousdc","last":"0.11970000","volume_24h":"14661052.00000000","quote_volume_24h":"1745801.74790000","price_change_pct_24h":"6.589","high_24h":"0.12200000","low_24h":"0.11180000","ts":1778026057769},{"exchange":"binance","pair":"dogebtc","last":"0.00000141","volume_24h":"2531851.00000000","quote_volume_24h":"3.51480145","price_change_pct_24h":"2.174","high_24h":"0.00000143","low_24h":"0.00000137","ts":1778026057769},{"exchange":"binance","pair":"dogeusdc","last":"0.11435000","volume_24h":"59388570.00000000","quote_volume_24h":"6707567.75445000","price_change_pct_24h":"3.559","high_24h":"0.11650000","low_24h":"0.11016000","ts":1778026057769},{"exchange":"binance","pair":"duskbtc","last":"0.00000174","volume_24h":"439081.00000000","quote_volume_24h":"0.74600837","price_change_pct_24h":"2.959","high_24h":"0.00000178","low_24h":"0.00000163","ts":1778026057769},{"exchange":"binance","pair":"duskusdt","last":"0.14150000","volume_24h":"7965206.00000000","quote_volume_24h":"1105866.79370000","price_change_pct_24h":"4.660","high_24h":"0.14570000","low_24h":"0.13160000","ts":1778026057769},{"exchange":"binance","pair":"ankrusdt","last":"0.00522000","volume_24h":"321527703.10000000","quote_volume_24h":"1625089.92577200","price_change_pct_24h":"8.524","high_24h":"0.00532000","low_24h":"0.00480000","ts":1778026057769},{"exchange":"binance","pair":"ontusdc","last":"0.07143000","volume_24h":"2154538.00000000","quote_volume_24h":"156184.15221000","price_change_pct_24h":"0.196","high_24h":"0.07392000","low_24h":"0.07074000","ts":1778026057769},{"exchange":"binance","pair":"winusdt","last":"0.00002030","volume_24h":"12483968720.00000000","quote_volume_24h":"253959.24821766","price_change_pct_24h":"0.247","high_24h":"0.00002053","low_24h":"0.00002016","ts":1778026057769},{"exchange":"binance","pair":"cosusdt","last":"0.00113500","volume_24h":"255865008.00000000","quote_volume_24h":"292149.49107730","price_change_pct_24h":"-1.561","high_24h":"0.00117200","low_24h":"0.00112200","ts":1778026057769},{"exchange":"binance","pair":"mtlusdt","last":"0.31700000","volume_24h":"1930221.00000000","quote_volume_24h":"618569.76850000","price_change_pct_24h":"2.258","high_24h":"0.32800000","low_24h":"0.30800000","ts":1778026057769},{"exchange":"binance","pair":"cvcusdt","last":"0.03126000","volume_24h":"6726016.00000000","quote_volume_24h":"210560.04796000","price_change_pct_24h":"2.023","high_24h":"0.03171000","low_24h":"0.03057000","ts":1778026057769},{"exchange":"binance","pair":"wintrx","last":"0.00005900","volume_24h":"257074447.20000000","quote_volume_24h":"15336.67994739","price_change_pct_24h":"-0.840","high_24h":"0.00006070","low_24h":"0.00005890","ts":1778026057769},{"exchange":"binance","pair":"chzbtc","last":"0.00000051","volume_24h":"1042640.00000000","quote_volume_24h":"0.53273213","price_change_pct_24h":"2.000","high_24h":"0.00000053","low_24h":"0.00000049","ts":1778026057769},{"exchange":"binance","pair":"chzusdt","last":"0.04141000","volume_24h":"174858029.00000000","quote_volume_24h":"7266243.52518000","price_change_pct_24h":"3.473","high_24h":"0.04296000","low_24h":"0.03958000","ts":1778026057769},{"exchange":"binance","pair":"bandusdt","last":"0.22500000","volume_24h":"590098.30000000","quote_volume_24h":"132673.72160000","price_change_pct_24h":"1.810","high_24h":"0.22900000","low_24h":"0.22000000","ts":1778026057769},{"exchange":"binance","pair":"xtzbtc","last":"0.00000463","volume_24h":"49461.10000000","quote_volume_24h":"0.22740198","price_change_pct_24h":"1.535","high_24h":"0.00000463","low_24h":"0.00000452","ts":1778026057769},{"exchange":"binance","pair":"xtzusdt","last":"0.37480000","volume_24h":"970876.60000000","quote_volume_24h":"360644.65081000","price_change_pct_24h":"3.308","high_24h":"0.37670000","low_24h":"0.36210000","ts":1778026057769},{"exchange":"binance","pair":"rvnusdt","last":"0.00603000","volume_24h":"56255903.10000000","quote_volume_24h":"336550.50880300","price_change_pct_24h":"1.686","high_24h":"0.00605000","low_24h":"0.00591000","ts":1778026057769},{"exchange":"binance","pair":"hbarbnb","last":"0.00014328","volume_24h":"304476.00000000","quote_volume_24h":"43.38974148","price_change_pct_24h":"1.704","high_24h":"0.00014399","low_24h":"0.00014061","ts":1778026057769},{"exchange":"binance","pair":"hbarbtc","last":"0.00000112","volume_24h":"646910.00000000","quote_volume_24h":"0.71504209","price_change_pct_24h":"1.818","high_24h":"0.00000112","low_24h":"0.00000108","ts":1778026057769},{"exchange":"binance","pair":"hbarusdt","last":"0.09038000","volume_24h":"95419712.00000000","quote_volume_24h":"8568497.64151000","price_change_pct_24h":"2.786","high_24h":"0.09113000","low_24h":"0.08770000","ts":1778026057769},{"exchange":"binance","pair":"stxbtc","last":"0.00000315","volume_24h":"4519497.90000000","quote_volume_24h":"14.81200103","price_change_pct_24h":"12.100","high_24h":"0.00000462","low_24h":"0.00000280","ts":1778026057769},{"exchange":"binance","pair":"stxusdt","last":"0.25540000","volume_24h":"70734280.10000000","quote_volume_24h":"18635917.18982000","price_change_pct_24h":"13.967","high_24h":"0.37200000","low_24h":"0.22410000","ts":1778026057769},{"exchange":"binance","pair":"kavabtc","last":"0.00000079","volume_24h":"1432697.30000000","quote_volume_24h":"1.12529711","price_change_pct_24h":"-1.250","high_24h":"0.00000081","low_24h":"0.00000076","ts":1778026057769},{"exchange":"binance","pair":"kavausdt","last":"0.06327000","volume_24h":"22684451.20000000","quote_volume_24h":"1443749.77883400","price_change_pct_24h":"-1.831","high_24h":"0.06520000","low_24h":"0.06240000","ts":1778026057769},{"exchange":"binance","pair":"arpausdt","last":"0.01027000","volume_24h":"30358015.10000000","quote_volume_24h":"313023.61823600","price_change_pct_24h":"-0.484","high_24h":"0.01047000","low_24h":"0.01020000","ts":1778026057769},{"exchange":"binance","pair":"iotxusdt","last":"0.00471000","volume_24h":"42106464.00000000","quote_volume_24h":"193341.82632000","price_change_pct_24h":"3.744","high_24h":"0.00476000","low_24h":"0.00451000","ts":1778026057769},{"exchange":"binance","pair":"rlcusdt","last":"0.46500000","volume_24h":"554327.70000000","quote_volume_24h":"257028.63770000","price_change_pct_24h":"2.423","high_24h":"0.47200000","low_24h":"0.45400000","ts":1778026057769},{"exchange":"binance","pair":"bchbnb","last":"0.73130000","volume_24h":"37.81400000","quote_volume_24h":"27.39788940","price_change_pct_24h":"3.073","high_24h":"0.73480000","low_24h":"0.70850000","ts":1778026057769},{"exchange":"binance","pair":"bchbtc","last":"0.00568800","volume_24h":"1239.95900000","quote_volume_24h":"6.95665628","price_change_pct_24h":"2.413","high_24h":"0.00572300","low_24h":"0.00548000","ts":1778026057769},{"exchange":"binance","pair":"bchusdt","last":"461.20000000","volume_24h":"35716.02900000","quote_volume_24h":"16241647.44580000","price_change_pct_24h":"3.804","high_24h":"464.50000000","low_24h":"443.00000000","ts":1778026057769},{"exchange":"binance","pair":"bchusdc","last":"461.20000000","volume_24h":"4004.48200000","quote_volume_24h":"1821012.07540000","price_change_pct_24h":"3.804","high_24h":"464.40000000","low_24h":"443.00000000","ts":1778026057769},{"exchange":"binance","pair":"fttusdt","last":"0.36980000","volume_24h":"15329622.83000000","quote_volume_24h":"5666223.27676800","price_change_pct_24h":"26.861","high_24h":"0.42900000","low_24h":"0.28980000","ts":1778026057769},{"exchange":"binance","pair":"etheur","last":"2018.07000000","volume_24h":"5749.67540000","quote_volume_24h":"11689791.84382600","price_change_pct_24h":"0.372","high_24h":"2050.91000000","low_24h":"2008.98000000","ts":1778026057769},{"exchange":"binance","pair":"bnbeur","last":"538.64000000","volume_24h":"1349.54300000","quote_volume_24h":"726639.66947000","price_change_pct_24h":"0.939","high_24h":"542.95000000","low_24h":"533.14000000","ts":1778026057769},{"exchange":"binance","pair":"xrpeur","last":"1.20720000","volume_24h":"2614833.00000000","quote_volume_24h":"3153010.55730000","price_change_pct_24h":"1.309","high_24h":"1.21600000","low_24h":"1.18960000","ts":1778026057769},{"exchange":"binance","pair":"eurusdt","last":"1.17130000","volume_24h":"13168585.30000000","quote_volume_24h":"15399814.29780000","price_change_pct_24h":"0.154","high_24h":"1.17230000","low_24h":"1.16790000","ts":1778026057769},{"exchange":"binance","pair":"ognusdt","last":"0.02420000","volume_24h":"9885039.00000000","quote_volume_24h":"239661.90411000","price_change_pct_24h":"1.595","high_24h":"0.02455000","low_24h":"0.02382000","ts":1778026057769},{"exchange":"binance","pair":"lskusdt","last":"0.13100000","volume_24h":"941057.10000000","quote_volume_24h":"123672.71670000","price_change_pct_24h":"1.550","high_24h":"0.13300000","low_24h":"0.12800000","ts":1778026057769},{"exchange":"binance","pair":"bntusdt","last":"0.32390000","volume_24h":"226060.30000000","quote_volume_24h":"73144.38676000","price_change_pct_24h":"2.630","high_24h":"0.32690000","low_24h":"0.31500000","ts":1778026057769},{"exchange":"binance","pair":"mblusdt","last":"0.00093400","volume_24h":"869043833.00000000","quote_volume_24h":"808968.38608800","price_change_pct_24h":"1.632","high_24h":"0.00094200","low_24h":"0.00091900","ts":1778026057769},{"exchange":"binance","pair":"cotiusdt","last":"0.01415000","volume_24h":"19925913.00000000","quote_volume_24h":"282869.69362000","price_change_pct_24h":"-1.049","high_24h":"0.01436000","low_24h":"0.01399000","ts":1778026057769},{"exchange":"binance","pair":"solbnb","last":"0.13680000","volume_24h":"33623.76400000","quote_volume_24h":"4587.47634980","price_change_pct_24h":"1.408","high_24h":"0.13710000","low_24h":"0.13480000","ts":1778026057769},{"exchange":"binance","pair":"solbtc","last":"0.00106480","volume_24h":"62248.87200000","quote_volume_24h":"65.61901337","price_change_pct_24h":"1.178","high_24h":"0.00106790","low_24h":"0.00104590","ts":1778026057769},{"exchange":"binance","pair":"ctsibtc","last":"0.00000041","volume_24h":"2649783.00000000","quote_volume_24h":"1.09486848","price_change_pct_24h":"0.000","high_24h":"0.00000042","low_24h":"0.00000040","ts":1778026057769},{"exchange":"binance","pair":"ctsiusdt","last":"0.03329000","volume_24h":"16002499.00000000","quote_volume_24h":"537783.72488000","price_change_pct_24h":"-0.090","high_24h":"0.03447000","low_24h":"0.03308000","ts":1778026057769},{"exchange":"binance","pair":"hiveusdt","last":"0.07370000","volume_24h":"252486902.00000000","quote_volume_24h":"20339590.28810000","price_change_pct_24h":"23.866","high_24h":"0.09880000","low_24h":"0.05940000","ts":1778026057769},{"exchange":"binance","pair":"chrusdt","last":"0.02695000","volume_24h":"60155337.00000000","quote_volume_24h":"1621560.76737000","price_change_pct_24h":"8.189","high_24h":"0.02862000","low_24h":"0.02483000","ts":1778026057769},{"exchange":"binance","pair":"ardrusdt","last":"0.04274000","volume_24h":"1444133.00000000","quote_volume_24h":"61235.62597000","price_change_pct_24h":"2.298","high_24h":"0.04358000","low_24h":"0.04165000","ts":1778026057769},{"exchange":"binance","pair":"kncusdt","last":"0.14870000","volume_24h":"8917770.80000000","quote_volume_24h":"1352368.49305000","price_change_pct_24h":"-3.316","high_24h":"0.15740000","low_24h":"0.14680000","ts":1778026057769},{"exchange":"binance","pair":"compusdt","last":"23.56000000","volume_24h":"39202.78900000","quote_volume_24h":"924043.96613000","price_change_pct_24h":"-0.549","high_24h":"24.13000000","low_24h":"23.04000000","ts":1778026057769},{"exchange":"binance","pair":"scusdt","last":"0.00094800","volume_24h":"97070203.00000000","quote_volume_24h":"90849.11452200","price_change_pct_24h":"2.820","high_24h":"0.00094900","low_24h":"0.00092000","ts":1778026057769},{"exchange":"binance","pair":"zenusdt","last":"7.64200000","volume_24h":"1409600.34000000","quote_volume_24h":"10216243.60396000","price_change_pct_24h":"7.786","high_24h":"7.75200000","low_24h":"6.81200000","ts":1778026057769},{"exchange":"binance","pair":"snxusdt","last":"0.32400000","volume_24h":"3622015.10000000","quote_volume_24h":"1187810.47760000","price_change_pct_24h":"2.532","high_24h":"0.33800000","low_24h":"0.31600000","ts":1778026057769},{"exchange":"binance","pair":"vthousdt","last":"0.00058800","volume_24h":"641884159.00000000","quote_volume_24h":"372949.64750900","price_change_pct_24h":"3.704","high_24h":"0.00059300","low_24h":"0.00056700","ts":1778026057769},{"exchange":"binance","pair":"dgbusdt","last":"0.00382000","volume_24h":"47237824.50000000","quote_volume_24h":"183808.74168500","price_change_pct_24h":"-0.779","high_24h":"0.00395000","low_24h":"0.00376000","ts":1778026057769},{"exchange":"binance","pair":"runebtc","last":"0.00000676","volume_24h":"200261.30000000","quote_volume_24h":"1.35187213","price_change_pct_24h":"2.892","high_24h":"0.00000691","low_24h":"0.00000655","ts":1778026057769},{"exchange":"binance","pair":"dcrusdt","last":"20.05000000","volume_24h":"31928.44800000","quote_volume_24h":"630482.84609000","price_change_pct_24h":"0.754","high_24h":"20.28000000","low_24h":"19.25000000","ts":1778026057769},{"exchange":"binance","pair":"storjusdt","last":"0.10340000","volume_24h":"16210290.00000000","quote_volume_24h":"1669096.95070000","price_change_pct_24h":"6.379","high_24h":"0.10650000","low_24h":"0.09710000","ts":1778026057769},{"exchange":"binance","pair":"avabtc","last":"0.00000344","volume_24h":"172527.30000000","quote_volume_24h":"0.60110962","price_change_pct_24h":"-4.709","high_24h":"0.00000361","low_24h":"0.00000339","ts":1778026057769},{"exchange":"binance","pair":"manausdt","last":"0.09040000","volume_24h":"4641324.00000000","quote_volume_24h":"414352.72970000","price_change_pct_24h":"3.314","high_24h":"0.09110000","low_24h":"0.08730000","ts":1778026057769},{"exchange":"binance","pair":"yfiusdt","last":"2732.00000000","volume_24h":"177.61887000","quote_volume_24h":"487561.09884000","price_change_pct_24h":"-0.183","high_24h":"2773.00000000","low_24h":"2717.00000000","ts":1778026057769},{"exchange":"binance","pair":"jstbtc","last":"0.00000105","volume_24h":"5018396.00000000","quote_volume_24h":"5.26297067","price_change_pct_24h":"-1.869","high_24h":"0.00000107","low_24h":"0.00000103","ts":1778026057769},{"exchange":"binance","pair":"jstusdt","last":"0.08527000","volume_24h":"26111451.50000000","quote_volume_24h":"2215634.59578900","price_change_pct_24h":"0.176","high_24h":"0.08655000","low_24h":"0.08331000","ts":1778026057769},{"exchange":"binance","pair":"crvbtc","last":"0.00000297","volume_24h":"60291.00000000","quote_volume_24h":"0.17764650","price_change_pct_24h":"0.338","high_24h":"0.00000299","low_24h":"0.00000292","ts":1778026057769},{"exchange":"binance","pair":"crvusdt","last":"0.24030000","volume_24h":"9848396.30000000","quote_volume_24h":"2363163.28215000","price_change_pct_24h":"1.521","high_24h":"0.24290000","low_24h":"0.23590000","ts":1778026057769},{"exchange":"binance","pair":"sandusdt","last":"0.07510000","volume_24h":"39434267.00000000","quote_volume_24h":"2940847.62120000","price_change_pct_24h":"3.018","high_24h":"0.07610000","low_24h":"0.07280000","ts":1778026057769},{"exchange":"binance","pair":"nmrusdt","last":"8.88000000","volume_24h":"52026.96000000","quote_volume_24h":"462803.72580000","price_change_pct_24h":"0.452","high_24h":"9.06000000","low_24h":"8.74000000","ts":1778026057769},{"exchange":"binance","pair":"dotbnb","last":"0.00203200","volume_24h":"36088.54000000","quote_volume_24h":"72.42101028","price_change_pct_24h":"3.147","high_24h":"0.00205000","low_24h":"0.00196500","ts":1778026057769},{"exchange":"binance","pair":"dotbtc","last":"0.00001582","volume_24h":"212636.61000000","quote_volume_24h":"3.33722883","price_change_pct_24h":"2.928","high_24h":"0.00001593","low_24h":"0.00001532","ts":1778026057769},{"exchange":"mb","pair":"chillguybrl","last":"0.08490000","volume_24h":"18351.13605967","quote_volume_24h":"1558.011451465983","price_change_pct_24h":"-0.70","high_24h":"0.09879900","low_24h":"0.08250100","ts":1778026059730},{"exchange":"mb","pair":"xplbrl","last":"0.41065000","volume_24h":"382.94940700","quote_volume_24h":"157.25817398455","price_change_pct_24h":"-20.90","high_24h":"0.52000000","low_24h":"0.41065000","ts":1778026059730},{"exchange":"mb","pair":"walbrl","last":"0.44890000","volume_24h":"118.35573936","quote_volume_24h":"53.129891398704","price_change_pct_24h":"0.00","high_24h":"0.44890000","low_24h":"0.29292000","ts":1778026059730},{"exchange":"mb","pair":"mengoftbrl","last":"0.21200000","volume_24h":"25485.50282078","quote_volume_24h":"5402.92659800536","price_change_pct_24h":"1.12","high_24h":"0.26000000","low_24h":"0.20846000","ts":1778026059730},{"exchange":"mb","pair":"rlybrl","last":"0.00017000","volume_24h":"119623.01257100","quote_volume_24h":"20.33591213707","price_change_pct_24h":"0.00","high_24h":"0.00017090","low_24h":"0.00016998","ts":1778026059730},{"exchange":"mb","pair":"latbrl","last":"0.00880000","volume_24h":"9649.92933292","quote_volume_24h":"84.919378129696","price_change_pct_24h":"12.82","high_24h":"0.00880000","low_24h":"0.00780000","ts":1778026059730},{"exchange":"novadax","pair":"asibrl","last":"0.997","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.997","low_24h":"0.997","ts":1778026083863},{"exchange":"novadax","pair":"idbrl","last":"0.1551","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.1551","low_24h":"0.1551","ts":1778026083863},{"exchange":"novadax","pair":"bebebrl","last":"0.0000252","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.0000252","low_24h":"0.0000252","ts":1778026083863},{"exchange":"novadax","pair":"tutbrl","last":"0.06932","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.06932","low_24h":"0.06932","ts":1778026083863},{"exchange":"novadax","pair":"tnkbrl","last":"1.3889","volume_24h":"65.6","quote_volume_24h":"91.11","price_change_pct_24h":"-0.37","high_24h":"1.394","low_24h":"1.3889","ts":1778026083863},{"exchange":"novadax","pair":"jtobrl","last":"1.8167","volume_24h":"778.02","quote_volume_24h":"1392.06","price_change_pct_24h":"-3.94","high_24h":"1.8913","low_24h":"1.7679","ts":1778026083863},{"exchange":"novadax","pair":"majobrl","last":"0.04802","volume_24h":"1041.22","quote_volume_24h":"49.99","price_change_pct_24h":"1.54","high_24h":"0.04802","low_24h":"0.04729","ts":1778026083863},{"exchange":"novadax","pair":"samobrl","last":"0.001794","volume_24h":"33444.816052","quote_volume_24h":"59.99","price_change_pct_24h":"3.94","high_24h":"0.001794","low_24h":"0.001726","ts":1778026083863},{"exchange":"novadax","pair":"alchbrl","last":"0.40201","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.40201","low_24h":"0.40201","ts":1778026083863},{"exchange":"novadax","pair":"bluebrl","last":"0.08399","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.08399","low_24h":"0.08399","ts":1778026083863},{"exchange":"novadax","pair":"mubarakbrl","last":"0.07838","volume_24h":"27807.88","quote_volume_24h":"2171.37","price_change_pct_24h":"-8.17","high_24h":"0.08535","low_24h":"0.07712","ts":1778026083863},{"exchange":"novadax","pair":"vinubrl","last":"0.000000008","volume_24h":"546250784041.48","quote_volume_24h":"4615.75","price_change_pct_24h":"-12.09","high_24h":"0.00000000999","low_24h":"0.000000008","ts":1778026083863},{"exchange":"bitso","pair":"snxusd","last":"0.3274","volume_24h":"31328.85241191","quote_volume_24h":"10211.993785514384166","price_change_pct_24h":"3.77","high_24h":"0.3359","low_24h":"0.3155","ts":1778026084022},{"exchange":"bitget","pair":"alpineusdt","last":"0.464","volume_24h":"22473.9317","quote_volume_24h":"10197.4092","price_change_pct_24h":"3.80","high_24h":"0.466","low_24h":"0.445","ts":1778026084711},{"exchange":"bitget","pair":"icntusdt","last":"0.3584","volume_24h":"601414.28","quote_volume_24h":"212447.62","price_change_pct_24h":"2.69","high_24h":"0.3686","low_24h":"0.3432","ts":1778026084711},{"exchange":"bitget","pair":"egl1usdt","last":"0.02079","volume_24h":"15455258.26","quote_volume_24h":"321653.44","price_change_pct_24h":"0.29","high_24h":"0.02098","low_24h":"0.02068","ts":1778026084711},{"exchange":"bitget","pair":"nerousdt","last":"0.0035202","volume_24h":"5647468.84","quote_volume_24h":"19852.75","price_change_pct_24h":"-0.01","high_24h":"0.00354","low_24h":"0.0034637","ts":1778026084711},{"exchange":"binance","pair":"dotusdt","last":"1.27700000","volume_24h":"6148065.34000000","quote_volume_24h":"7783857.18813000","price_change_pct_24h":"3.821","high_24h":"1.29600000","low_24h":"1.22500000","ts":1778026057769},{"exchange":"binance","pair":"lunausdt","last":"0.07580000","volume_24h":"134613400.52000000","quote_volume_24h":"10167985.46384000","price_change_pct_24h":"2.710","high_24h":"0.08100000","low_24h":"0.07000000","ts":1778026057769},{"exchange":"binance","pair":"rsrusdt","last":"0.00193800","volume_24h":"707642985.60000000","quote_volume_24h":"1345977.83244510","price_change_pct_24h":"5.786","high_24h":"0.00196200","low_24h":"0.00181800","ts":1778026057769},{"exchange":"binance","pair":"paxgbtc","last":"0.05656000","volume_24h":"47.55850000","quote_volume_24h":"2.66286973","price_change_pct_24h":"0.018","high_24h":"0.05668000","low_24h":"0.05562000","ts":1778026057769},{"exchange":"binance","pair":"paxgusdt","last":"4582.69000000","volume_24h":"3548.17430000","quote_volume_24h":"16155029.96075300","price_change_pct_24h":"1.353","high_24h":"4587.94000000","low_24h":"4511.65000000","ts":1778026057769},{"exchange":"binance","pair":"trbusdt","last":"19.88000000","volume_24h":"57398.57400000","quote_volume_24h":"1139499.22650000","price_change_pct_24h":"1.480","high_24h":"20.07000000","low_24h":"19.55000000","ts":1778026057769},{"exchange":"binance","pair":"wbtcbtc","last":"0.99710000","volume_24h":"49.87158000","quote_volume_24h":"49.73659087","price_change_pct_24h":"-0.020","high_24h":"0.99760000","low_24h":"0.99710000","ts":1778026057769},{"exchange":"binance","pair":"wbtceth","last":"34.17000000","volume_24h":"0.34663000","quote_volume_24h":"11.83002920","price_change_pct_24h":"0.678","high_24h":"34.30000000","low_24h":"33.88000000","ts":1778026057769},{"exchange":"binance","pair":"sushiusdt","last":"0.22340000","volume_24h":"2365895.90000000","quote_volume_24h":"523375.41129000","price_change_pct_24h":"2.997","high_24h":"0.22510000","low_24h":"0.21650000","ts":1778026057769},{"exchange":"binance","pair":"ksmusdt","last":"4.91000000","volume_24h":"103734.10500000","quote_volume_24h":"506388.62623000","price_change_pct_24h":"1.867","high_24h":"4.95000000","low_24h":"4.80000000","ts":1778026057769},{"exchange":"binance","pair":"egldbtc","last":"0.00005280","volume_24h":"2993.48000000","quote_volume_24h":"0.15345031","price_change_pct_24h":"3.937","high_24h":"0.00005300","low_24h":"0.00005040","ts":1778026057769},{"exchange":"binance","pair":"egldusdt","last":"4.28000000","volume_24h":"128734.70000000","quote_volume_24h":"536583.54790000","price_change_pct_24h":"5.679","high_24h":"4.31000000","low_24h":"4.05000000","ts":1778026057769},{"exchange":"binance","pair":"diausdt","last":"0.19270000","volume_24h":"508386.40000000","quote_volume_24h":"97870.05106000","price_change_pct_24h":"1.796","high_24h":"0.19480000","low_24h":"0.18900000","ts":1778026057769},{"exchange":"binance","pair":"runeusdt","last":"0.54800000","volume_24h":"9186927.10000000","quote_volume_24h":"5024671.89920000","price_change_pct_24h":"4.381","high_24h":"0.56500000","low_24h":"0.52500000","ts":1778026057769},{"exchange":"binance","pair":"umausdt","last":"0.47300000","volume_24h":"1663542.60000000","quote_volume_24h":"794142.05070000","price_change_pct_24h":"1.940","high_24h":"0.48900000","low_24h":"0.46400000","ts":1778026057769},{"exchange":"binance","pair":"belusdt","last":"0.10960000","volume_24h":"4939854.60000000","quote_volume_24h":"548646.52622000","price_change_pct_24h":"-2.404","high_24h":"0.11430000","low_24h":"0.10830000","ts":1778026057769},{"exchange":"binance","pair":"unibtc","last":"0.00004150","volume_24h":"18774.48000000","quote_volume_24h":"0.77569399","price_change_pct_24h":"1.220","high_24h":"0.00004160","low_24h":"0.00004100","ts":1778026057769},{"exchange":"binance","pair":"uniusdt","last":"3.36000000","volume_24h":"2831663.11000000","quote_volume_24h":"9487796.04570000","price_change_pct_24h":"2.377","high_24h":"3.39900000","low_24h":"3.27200000","ts":1778026057769},{"exchange":"binance","pair":"sunusdt","last":"0.01950000","volume_24h":"30694412.00000000","quote_volume_24h":"592762.50006000","price_change_pct_24h":"1.563","high_24h":"0.01957000","low_24h":"0.01910000","ts":1778026057769},{"exchange":"binance","pair":"avaxbtc","last":"0.00011590","volume_24h":"30031.85000000","quote_volume_24h":"3.47277404","price_change_pct_24h":"0.695","high_24h":"0.00011700","low_24h":"0.00011450","ts":1778026057769},{"exchange":"binance","pair":"avaxusdt","last":"9.40000000","volume_24h":"1933923.37000000","quote_volume_24h":"18133401.40550000","price_change_pct_24h":"2.063","high_24h":"9.52000000","low_24h":"9.18000000","ts":1778026057769},{"exchange":"binance","pair":"cakebnb","last":"0.00239100","volume_24h":"5762.52000000","quote_volume_24h":"13.95114916","price_change_pct_24h":"-0.747","high_24h":"0.00242500","low_24h":"0.00239000","ts":1778026057769},{"exchange":"binance","pair":"xvsbnb","last":"0.00414000","volume_24h":"306.86000000","quote_volume_24h":"1.27252740","price_change_pct_24h":"-0.481","high_24h":"0.00418000","low_24h":"0.00410000","ts":1778026057769},{"exchange":"binance","pair":"xvsbtc","last":"0.00003260","volume_24h":"2192.22000000","quote_volume_24h":"0.07066403","price_change_pct_24h":"0.929","high_24h":"0.00003260","low_24h":"0.00003180","ts":1778026057769},{"exchange":"binance","pair":"xvsusdt","last":"2.62000000","volume_24h":"107757.59000000","quote_volume_24h":"281441.85820000","price_change_pct_24h":"1.158","high_24h":"2.64000000","low_24h":"2.58000000","ts":1778026057769},{"exchange":"binance","pair":"aavebtc","last":"0.00115400","volume_24h":"312.89700000","quote_volume_24h":"0.35963764","price_change_pct_24h":"-0.173","high_24h":"0.00116000","low_24h":"0.00114000","ts":1778026057769},{"exchange":"binance","pair":"aaveeth","last":"0.03954000","volume_24h":"11.20600000","quote_volume_24h":"0.43970483","price_change_pct_24h":"0.662","high_24h":"0.03954000","low_24h":"0.03892000","ts":1778026057769},{"exchange":"binance","pair":"aaveusdt","last":"93.56000000","volume_24h":"101410.45500000","quote_volume_24h":"9461576.00602000","price_change_pct_24h":"1.124","high_24h":"94.30000000","low_24h":"92.13000000","ts":1778026057769},{"exchange":"binance","pair":"nearbtc","last":"0.00001599","volume_24h":"32156.10000000","quote_volume_24h":"0.50801626","price_change_pct_24h":"1.331","high_24h":"0.00001612","low_24h":"0.00001558","ts":1778026057769},{"exchange":"binance","pair":"nearusdt","last":"1.29500000","volume_24h":"11878001.50000000","quote_volume_24h":"15248283.14220000","price_change_pct_24h":"2.453","high_24h":"1.31700000","low_24h":"1.25800000","ts":1778026057769},{"exchange":"binance","pair":"filbtc","last":"0.00001203","volume_24h":"30402.76000000","quote_volume_24h":"0.36020191","price_change_pct_24h":"3.085","high_24h":"0.00001225","low_24h":"0.00001158","ts":1778026057769},{"exchange":"binance","pair":"filusdt","last":"0.97300000","volume_24h":"7074843.38000000","quote_volume_24h":"6807344.02351000","price_change_pct_24h":"4.064","high_24h":"0.99900000","low_24h":"0.93200000","ts":1778026057769},{"exchange":"binance","pair":"injbtc","last":"0.00004644","volume_24h":"8238.19000000","quote_volume_24h":"0.38511772","price_change_pct_24h":"0.367","high_24h":"0.00004718","low_24h":"0.00004555","ts":1778026057769},{"exchange":"binance","pair":"injusdt","last":"3.77100000","volume_24h":"1279465.10000000","quote_volume_24h":"4822874.44983000","price_change_pct_24h":"1.809","high_24h":"3.87100000","low_24h":"3.66700000","ts":1778026057769},{"exchange":"binance","pair":"linkeur","last":"8.34000000","volume_24h":"26206.60000000","quote_volume_24h":"216891.60290000","price_change_pct_24h":"3.990","high_24h":"8.42000000","low_24h":"8.01000000","ts":1778026057769},{"exchange":"binance","pair":"audiousdt","last":"0.02025000","volume_24h":"30212295.70000000","quote_volume_24h":"615033.85986000","price_change_pct_24h":"0.397","high_24h":"0.02080000","low_24h":"0.02012000","ts":1778026057769},{"exchange":"binance","pair":"ctkbnb","last":"0.00028600","volume_24h":"863421.80000000","quote_volume_24h":"250.32796630","price_change_pct_24h":"-1.379","high_24h":"0.00029300","low_24h":"0.00028500","ts":1778026057769},{"exchange":"binance","pair":"ctkbtc","last":"0.00000223","volume_24h":"442794.40000000","quote_volume_24h":"0.99646381","price_change_pct_24h":"-1.327","high_24h":"0.00000227","low_24h":"0.00000221","ts":1778026057769},{"exchange":"binance","pair":"ctkusdt","last":"0.18090000","volume_24h":"1596121.40000000","quote_volume_24h":"290105.65669000","price_change_pct_24h":"-0.110","high_24h":"0.18370000","low_24h":"0.17960000","ts":1778026057769},{"exchange":"binance","pair":"doteur","last":"1.09000000","volume_24h":"136886.71000000","quote_volume_24h":"148150.48402000","price_change_pct_24h":"3.810","high_24h":"1.10700000","low_24h":"1.04800000","ts":1778026057769},{"exchange":"binance","pair":"axsbtc","last":"0.00001682","volume_24h":"21292.35000000","quote_volume_24h":"0.35511337","price_change_pct_24h":"1.816","high_24h":"0.00001691","low_24h":"0.00001644","ts":1778026057769},{"exchange":"binance","pair":"axsusdt","last":"1.35700000","volume_24h":"1685773.46000000","quote_volume_24h":"2280881.87527000","price_change_pct_24h":"3.037","high_24h":"1.37900000","low_24h":"1.31600000","ts":1778026057769},{"exchange":"binance","pair":"ltceur","last":"48.21000000","volume_24h":"3688.94800000","quote_volume_24h":"175794.56984000","price_change_pct_24h":"2.727","high_24h":"48.42000000","low_24h":"46.85000000","ts":1778026057769},{"exchange":"binance","pair":"adaeur","last":"0.22390000","volume_24h":"4136900.30000000","quote_volume_24h":"909797.72729000","price_change_pct_24h":"4.675","high_24h":"0.22720000","low_24h":"0.21370000","ts":1778026057769},{"exchange":"binance","pair":"straxusdt","last":"0.01316000","volume_24h":"31229717.00000000","quote_volume_24h":"413327.35839000","price_change_pct_24h":"1.387","high_24h":"0.01359000","low_24h":"0.01292000","ts":1778026057769},{"exchange":"binance","pair":"roseusdt","last":"0.01047000","volume_24h":"96300849.70000000","quote_volume_24h":"994650.74004500","price_change_pct_24h":"2.748","high_24h":"0.01055000","low_24h":"0.01016000","ts":1778026057769},{"exchange":"binance","pair":"avausdt","last":"0.27920000","volume_24h":"730394.70000000","quote_volume_24h":"205884.31943000","price_change_pct_24h":"-3.190","high_24h":"0.29110000","low_24h":"0.27600000","ts":1778026057769},{"exchange":"binance","pair":"sklusdt","last":"0.00696000","volume_24h":"58901209.00000000","quote_volume_24h":"409303.30914000","price_change_pct_24h":"1.310","high_24h":"0.00704000","low_24h":"0.00685000","ts":1778026057769},{"exchange":"binance","pair":"bcheur","last":"393.60000000","volume_24h":"292.92300000","quote_volume_24h":"113494.11890000","price_change_pct_24h":"3.524","high_24h":"396.60000000","low_24h":"379.40000000","ts":1778026057769},{"exchange":"binance","pair":"glmbtc","last":"0.00000169","volume_24h":"392231.00000000","quote_volume_24h":"0.66805998","price_change_pct_24h":"-0.588","high_24h":"0.00000173","low_24h":"0.00000167","ts":1778026057769},{"exchange":"binance","pair":"xlmeur","last":"0.13620000","volume_24h":"1224488.00000000","quote_volume_24h":"166691.22410000","price_change_pct_24h":"0.889","high_24h":"0.13780000","low_24h":"0.13500000","ts":1778026057769},{"exchange":"binance","pair":"grtusdt","last":"0.02572000","volume_24h":"54762337.00000000","quote_volume_24h":"1382701.35763000","price_change_pct_24h":"4.894","high_24h":"0.02582000","low_24h":"0.02444000","ts":1778026057769},{"exchange":"binance","pair":"juvusdt","last":"0.48500000","volume_24h":"746113.28000000","quote_volume_24h":"363555.31511000","price_change_pct_24h":"-0.818","high_24h":"0.49300000","low_24h":"0.47900000","ts":1778026057769},{"exchange":"binance","pair":"psgusdt","last":"0.76700000","volume_24h":"374814.39000000","quote_volume_24h":"287371.15124000","price_change_pct_24h":"-0.390","high_24h":"0.77600000","low_24h":"0.75600000","ts":1778026057769},{"exchange":"binance","pair":"1inchusdt","last":"0.09730000","volume_24h":"4223196.70000000","quote_volume_24h":"410109.62740000","price_change_pct_24h":"1.885","high_24h":"0.09790000","low_24h":"0.09540000","ts":1778026057769},{"exchange":"binance","pair":"ogusdt","last":"3.04900000","volume_24h":"178763.70000000","quote_volume_24h":"541861.59100000","price_change_pct_24h":"1.228","high_24h":"3.06300000","low_24h":"3.00700000","ts":1778026057769},{"exchange":"binance","pair":"atmusdt","last":"1.04600000","volume_24h":"357134.09000000","quote_volume_24h":"385666.72227000","price_change_pct_24h":"-4.125","high_24h":"1.10400000","low_24h":"1.03900000","ts":1778026057769},{"exchange":"binance","pair":"asrusdt","last":"1.25600000","volume_24h":"157331.50000000","quote_volume_24h":"197002.48320000","price_change_pct_24h":"1.700","high_24h":"1.26100000","low_24h":"1.23500000","ts":1778026057769},{"exchange":"binance","pair":"celobtc","last":"0.00000110","volume_24h":"51000.00000000","quote_volume_24h":"0.05701715","price_change_pct_24h":"-1.786","high_24h":"0.00000112","low_24h":"0.00000110","ts":1778026057769},{"exchange":"binance","pair":"celousdt","last":"0.08923000","volume_24h":"3233189.60000000","quote_volume_24h":"291799.99648800","price_change_pct_24h":"0.473","high_24h":"0.09148000","low_24h":"0.08875000","ts":1778026057769},{"exchange":"binance","pair":"rifusdt","last":"0.05120000","volume_24h":"12429833.00000000","quote_volume_24h":"625262.97000000","price_change_pct_24h":"4.065","high_24h":"0.05260000","low_24h":"0.04870000","ts":1778026057769},{"exchange":"binance","pair":"ckbusdt","last":"0.00154000","volume_24h":"252467090.00000000","quote_volume_24h":"386271.12176100","price_change_pct_24h":"2.872","high_24h":"0.00154900","low_24h":"0.00149500","ts":1778026057769},{"exchange":"binance","pair":"twtusdt","last":"0.43580000","volume_24h":"690356.00000000","quote_volume_24h":"299605.82480000","price_change_pct_24h":"1.184","high_24h":"0.43790000","low_24h":"0.43010000","ts":1778026057769},{"exchange":"binance","pair":"dogeeur","last":"0.09762000","volume_24h":"8979577.00000000","quote_volume_24h":"867396.05563000","price_change_pct_24h":"3.356","high_24h":"0.09960000","low_24h":"0.09424000","ts":1778026057769},{"exchange":"binance","pair":"sfpusdt","last":"0.31780000","volume_24h":"352910.00000000","quote_volume_24h":"112517.64510000","price_change_pct_24h":"0.000","high_24h":"0.32140000","low_24h":"0.31600000","ts":1778026057769},{"exchange":"binance","pair":"dodousdt","last":"0.01925000","volume_24h":"6959086.00000000","quote_volume_24h":"134613.76529100","price_change_pct_24h":"0.156","high_24h":"0.01957000","low_24h":"0.01914000","ts":1778026057769},{"exchange":"binance","pair":"cakebtc","last":"0.00001862","volume_24h":"11322.73000000","quote_volume_24h":"0.21122538","price_change_pct_24h":"-0.799","high_24h":"0.00001881","low_24h":"0.00001850","ts":1778026057769},{"exchange":"binance","pair":"cakeusdt","last":"1.50900000","volume_24h":"1299673.18000000","quote_volume_24h":"1967785.96022000","price_change_pct_24h":"0.533","high_24h":"1.52500000","low_24h":"1.49900000","ts":1778026057769},{"exchange":"binance","pair":"acmusdt","last":"0.42600000","volume_24h":"801548.10000000","quote_volume_24h":"341200.26380000","price_change_pct_24h":"-0.467","high_24h":"0.43100000","low_24h":"0.41900000","ts":1778026057769},{"exchange":"binance","pair":"egldeur","last":"3.66000000","volume_24h":"2801.22000000","quote_volume_24h":"9916.16760000","price_change_pct_24h":"5.476","high_24h":"3.66000000","low_24h":"3.46000000","ts":1778026057769},{"exchange":"mb","pair":"aiozbrl","last":"0.38000000","volume_24h":"3869.03099912","quote_volume_24h":"1470.2317796656","price_change_pct_24h":"8.57","high_24h":"0.39900000","low_24h":"0.30140000","ts":1778026059730},{"exchange":"novadax","pair":"zrobrl","last":"6.689","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"6.689","low_24h":"6.689","ts":1778026083863},{"exchange":"novadax","pair":"taobrl","last":"1442.29","volume_24h":"0.416","quote_volume_24h":"599.83","price_change_pct_24h":"2.94","high_24h":"1442.29","low_24h":"1401.07","ts":1778026083863},{"exchange":"novadax","pair":"gigabrl","last":"0.010234","volume_24h":"9424.3","quote_volume_24h":"96.44","price_change_pct_24h":"-13.18","high_24h":"0.011788","low_24h":"0.010234","ts":1778026083863},{"exchange":"novadax","pair":"trufbrl","last":"0.02971","volume_24h":"8163.12","quote_volume_24h":"241.79","price_change_pct_24h":"-0.40","high_24h":"0.02983","low_24h":"0.02957","ts":1778026083863},{"exchange":"bitso","pair":"psgusd","last":"0.7622","volume_24h":"1639.86884394","quote_volume_24h":"1248.8801610918437952","price_change_pct_24h":"-1.54","high_24h":"0.7757","low_24h":"0.7592","ts":1778026084022},{"exchange":"bitget","pair":"gnousdt","last":"133","volume_24h":"133.312","quote_volume_24h":"18055.827","price_change_pct_24h":"2.31","high_24h":"141.8","low_24h":"130","ts":1778026084711},{"exchange":"binance","pair":"pondusdt","last":"0.00214000","volume_24h":"106993056.00000000","quote_volume_24h":"226852.21092000","price_change_pct_24h":"-1.382","high_24h":"0.00222000","low_24h":"0.00206000","ts":1778026057769},{"exchange":"binance","pair":"avaxeur","last":"8.03000000","volume_24h":"27258.01000000","quote_volume_24h":"219105.94060000","price_change_pct_24h":"2.163","high_24h":"8.15000000","low_24h":"7.86000000","ts":1778026057769},{"exchange":"binance","pair":"aliceusdt","last":"0.15480000","volume_24h":"7107547.11000000","quote_volume_24h":"1082559.93771000","price_change_pct_24h":"5.020","high_24h":"0.15730000","low_24h":"0.14730000","ts":1778026057769},{"exchange":"binance","pair":"superbtc","last":"0.00000154","volume_24h":"1668042.00000000","quote_volume_24h":"2.61481541","price_change_pct_24h":"0.000","high_24h":"0.00000160","low_24h":"0.00000151","ts":1778026057769},{"exchange":"binance","pair":"superusdt","last":"0.12490000","volume_24h":"11543329.00000000","quote_volume_24h":"1458941.04520000","price_change_pct_24h":"2.042","high_24h":"0.13040000","low_24h":"0.12240000","ts":1778026057769},{"exchange":"binance","pair":"cfxbtc","last":"0.00000080","volume_24h":"1692502.00000000","quote_volume_24h":"1.37836691","price_change_pct_24h":"5.263","high_24h":"0.00000089","low_24h":"0.00000075","ts":1778026057769},{"exchange":"binance","pair":"cfxusdt","last":"0.06508000","volume_24h":"125307331.00000000","quote_volume_24h":"8252503.81870000","price_change_pct_24h":"7.075","high_24h":"0.07137000","low_24h":"0.06061000","ts":1778026057769},{"exchange":"binance","pair":"tkousdt","last":"0.06340000","volume_24h":"4841301.90000000","quote_volume_24h":"305466.46411000","price_change_pct_24h":"-2.160","high_24h":"0.06550000","low_24h":"0.05660000","ts":1778026057769},{"exchange":"binance","pair":"pundixusdt","last":"0.15720000","volume_24h":"8607261.50000000","quote_volume_24h":"1335339.06954000","price_change_pct_24h":"7.012","high_24h":"0.16060000","low_24h":"0.14660000","ts":1778026057769},{"exchange":"binance","pair":"wineur","last":"0.00001733","volume_24h":"257430038.00000000","quote_volume_24h":"4464.48429584","price_change_pct_24h":"-0.173","high_24h":"0.00001749","low_24h":"0.00001728","ts":1778026057769},{"exchange":"binance","pair":"tlmusdt","last":"0.00188600","volume_24h":"84544118.00000000","quote_volume_24h":"158419.79924400","price_change_pct_24h":"2.278","high_24h":"0.00190600","low_24h":"0.00184400","ts":1778026057769},{"exchange":"binance","pair":"veteur","last":"0.00644500","volume_24h":"3992937.72000000","quote_volume_24h":"25314.42392270","price_change_pct_24h":"4.389","high_24h":"0.00650400","low_24h":"0.00615500","ts":1778026057769},{"exchange":"binance","pair":"barusdt","last":"0.43100000","volume_24h":"536290.16000000","quote_volume_24h":"230626.32601000","price_change_pct_24h":"0.701","high_24h":"0.43400000","low_24h":"0.42500000","ts":1778026057769},{"exchange":"binance","pair":"slpusdt","last":"0.00071900","volume_24h":"538512517.00000000","quote_volume_24h":"389205.84449400","price_change_pct_24h":"1.554","high_24h":"0.00073200","low_24h":"0.00070700","ts":1778026057769},{"exchange":"binance","pair":"trxeur","last":"0.29410000","volume_24h":"876286.00000000","quote_volume_24h":"255724.53710000","price_change_pct_24h":"0.788","high_24h":"0.29590000","low_24h":"0.28870000","ts":1778026057769},{"exchange":"binance","pair":"shibusdt","last":"0.00000634","volume_24h":"1166264860229.00","quote_volume_24h":"7339018.59537707","price_change_pct_24h":"2.258","high_24h":"0.00000644","low_24h":"0.00000618","ts":1778026057769},{"exchange":"binance","pair":"icpbtc","last":"0.00003300","volume_24h":"62139.72000000","quote_volume_24h":"1.98758842","price_change_pct_24h":"11.486","high_24h":"0.00003430","low_24h":"0.00002940","ts":1778026057769},{"exchange":"binance","pair":"icpusdt","last":"2.67400000","volume_24h":"7222352.84000000","quote_volume_24h":"18830382.40278000","price_change_pct_24h":"13.113","high_24h":"2.79800000","low_24h":"2.35300000","ts":1778026057769},{"exchange":"binance","pair":"shibeur","last":"0.00000541","volume_24h":"15591199491.00","quote_volume_24h":"83899.33735632","price_change_pct_24h":"2.268","high_24h":"0.00000550","low_24h":"0.00000529","ts":1778026057769},{"exchange":"binance","pair":"arbtc","last":"0.00002770","volume_24h":"77431.65000000","quote_volume_24h":"2.03708755","price_change_pct_24h":"6.130","high_24h":"0.00002780","low_24h":"0.00002550","ts":1778026057769},{"exchange":"binance","pair":"arusdt","last":"2.25000000","volume_24h":"2244677.65000000","quote_volume_24h":"4835954.58570000","price_change_pct_24h":"7.656","high_24h":"2.27000000","low_24h":"2.06000000","ts":1778026057769},{"exchange":"binance","pair":"maskusdt","last":"0.49400000","volume_24h":"1259321.30000000","quote_volume_24h":"620679.15850000","price_change_pct_24h":"0.816","high_24h":"0.49800000","low_24h":"0.48600000","ts":1778026057769},{"exchange":"binance","pair":"lptbtc","last":"0.00002700","volume_24h":"3978.21000000","quote_volume_24h":"0.10624107","price_change_pct_24h":"0.746","high_24h":"0.00002700","low_24h":"0.00002650","ts":1778026057769},{"exchange":"binance","pair":"lptusdt","last":"2.18200000","volume_24h":"234033.09000000","quote_volume_24h":"507352.75677000","price_change_pct_24h":"2.010","high_24h":"2.19700000","low_24h":"2.13600000","ts":1778026057769},{"exchange":"binance","pair":"soleur","last":"73.69000000","volume_24h":"37454.84900000","quote_volume_24h":"2741141.57563000","price_change_pct_24h":"2.390","high_24h":"74.37000000","low_24h":"71.88000000","ts":1778026057769},{"exchange":"binance","pair":"icpeur","last":"2.27200000","volume_24h":"52314.95000000","quote_volume_24h":"115182.04611000","price_change_pct_24h":"12.587","high_24h":"2.38900000","low_24h":"2.01800000","ts":1778026057769},{"exchange":"binance","pair":"xvgusdt","last":"0.00387000","volume_24h":"296121914.00000000","quote_volume_24h":"1087180.30020300","price_change_pct_24h":"7.143","high_24h":"0.00390000","low_24h":"0.00353100","ts":1778026057769},{"exchange":"binance","pair":"atausdt","last":"0.01030000","volume_24h":"6688015.00000000","quote_volume_24h":"68774.08660000","price_change_pct_24h":"0.000","high_24h":"0.01050000","low_24h":"0.01010000","ts":1778026057769},{"exchange":"binance","pair":"gtcusdt","last":"0.08900000","volume_24h":"3538921.00000000","quote_volume_24h":"323614.67340000","price_change_pct_24h":"-5.319","high_24h":"0.09500000","low_24h":"0.08700000","ts":1778026057769},{"exchange":"binance","pair":"phausdt","last":"0.03310000","volume_24h":"13317095.00000000","quote_volume_24h":"439191.82960000","price_change_pct_24h":"3.438","high_24h":"0.03400000","low_24h":"0.03190000","ts":1778026057769},{"exchange":"binance","pair":"mlnusdt","last":"3.05000000","volume_24h":"21195.35900000","quote_volume_24h":"64702.02096000","price_change_pct_24h":"0.660","high_24h":"3.10000000","low_24h":"3.01000000","ts":1778026057769},{"exchange":"binance","pair":"dexeusdt","last":"10.94600000","volume_24h":"116704.44000000","quote_volume_24h":"1235077.39877000","price_change_pct_24h":"3.518","high_24h":"11.11600000","low_24h":"10.05600000","ts":1778026057769},{"exchange":"binance","pair":"c98usdt","last":"0.02130000","volume_24h":"14902404.80000000","quote_volume_24h":"314019.26888000","price_change_pct_24h":"0.948","high_24h":"0.02150000","low_24h":"0.02080000","ts":1778026057769},{"exchange":"binance","pair":"qntbtc","last":"0.00085080","volume_24h":"297.67500000","quote_volume_24h":"0.24876314","price_change_pct_24h":"0.985","high_24h":"0.00085080","low_24h":"0.00082600","ts":1778026057769},{"exchange":"binance","pair":"qntusdt","last":"68.79000000","volume_24h":"12186.91700000","quote_volume_24h":"825853.23399000","price_change_pct_24h":"2.229","high_24h":"68.99000000","low_24h":"66.70000000","ts":1778026057769},{"exchange":"binance","pair":"flowusdt","last":"0.04025000","volume_24h":"29328081.92000000","quote_volume_24h":"1166216.27638640","price_change_pct_24h":"-1.300","high_24h":"0.04089000","low_24h":"0.03850000","ts":1778026057769},{"exchange":"binance","pair":"minausdt","last":"0.06280000","volume_24h":"14719132.40000000","quote_volume_24h":"920209.33643000","price_change_pct_24h":"3.460","high_24h":"0.06350000","low_24h":"0.06040000","ts":1778026057769},{"exchange":"binance","pair":"rayusdt","last":"0.80400000","volume_24h":"1680200.40000000","quote_volume_24h":"1339672.15050000","price_change_pct_24h":"2.682","high_24h":"0.81800000","low_24h":"0.77100000","ts":1778026057769},{"exchange":"binance","pair":"farmusdt","last":"11.91000000","volume_24h":"31570.31200000","quote_volume_24h":"384356.02911000","price_change_pct_24h":"0.168","high_24h":"12.96000000","low_24h":"11.80000000","ts":1778026057769},{"exchange":"binance","pair":"quickusdt","last":"0.00995000","volume_24h":"29367704.00000000","quote_volume_24h":"291267.95755000","price_change_pct_24h":"3.109","high_24h":"0.01032000","low_24h":"0.00964000","ts":1778026057769},{"exchange":"binance","pair":"mboxusdt","last":"0.01150000","volume_24h":"11875989.00000000","quote_volume_24h":"137086.95276000","price_change_pct_24h":"0.877","high_24h":"0.01170000","low_24h":"0.01130000","ts":1778026057769},{"exchange":"binance","pair":"requsdt","last":"0.07060000","volume_24h":"1505523.00000000","quote_volume_24h":"105906.26810000","price_change_pct_24h":"0.570","high_24h":"0.07120000","low_24h":"0.06970000","ts":1778026057769},{"exchange":"binance","pair":"waxpusdt","last":"0.00680000","volume_24h":"26742671.00000000","quote_volume_24h":"180844.04305000","price_change_pct_24h":"2.719","high_24h":"0.00684000","low_24h":"0.00661000","ts":1778026057769},{"exchange":"binance","pair":"gnousdt","last":"133.14000000","volume_24h":"3971.52300000","quote_volume_24h":"533047.23889000","price_change_pct_24h":"1.409","high_24h":"142.05000000","low_24h":"130.55000000","ts":1778026057769},{"exchange":"binance","pair":"xecusdt","last":"0.00000725","volume_24h":"31947502700.00","quote_volume_24h":"230902.93805123","price_change_pct_24h":"1.683","high_24h":"0.00000733","low_24h":"0.00000712","ts":1778026057769},{"exchange":"binance","pair":"dydxusdt","last":"0.14817000","volume_24h":"14371758.60000000","quote_volume_24h":"2134381.96811130","price_change_pct_24h":"-0.175","high_24h":"0.15516000","low_24h":"0.14302000","ts":1778026057769},{"exchange":"binance","pair":"usdpusdt","last":"0.99970000","volume_24h":"37221.00000000","quote_volume_24h":"37209.92160000","price_change_pct_24h":"0.000","high_24h":"0.99990000","low_24h":"0.99960000","ts":1778026057769},{"exchange":"binance","pair":"galausdt","last":"0.00350000","volume_24h":"2037964413.00000000","quote_volume_24h":"6897620.97544000","price_change_pct_24h":"12.179","high_24h":"0.00366000","low_24h":"0.00311000","ts":1778026057769},{"exchange":"binance","pair":"ilvusdt","last":"4.69000000","volume_24h":"51326.41100000","quote_volume_24h":"238819.82169000","price_change_pct_24h":"2.179","high_24h":"4.71000000","low_24h":"4.58000000","ts":1778026057769},{"exchange":"binance","pair":"yggusdt","last":"0.04355000","volume_24h":"12522465.70000000","quote_volume_24h":"547507.83989400","price_change_pct_24h":"-0.434","high_24h":"0.04438000","low_24h":"0.04314000","ts":1778026057769},{"exchange":"binance","pair":"sysusdt","last":"0.00926000","volume_24h":"13736617.00000000","quote_volume_24h":"126928.54640000","price_change_pct_24h":"-0.857","high_24h":"0.00939000","low_24h":"0.00909000","ts":1778026057769},{"exchange":"binance","pair":"solusdc","last":"86.31000000","volume_24h":"469726.68000000","quote_volume_24h":"40173277.92050000","price_change_pct_24h":"2.530","high_24h":"86.99000000","low_24h":"84.04000000","ts":1778026057769},{"exchange":"binance","pair":"fidausdt","last":"0.01724000","volume_24h":"26016549.70000000","quote_volume_24h":"448811.98755000","price_change_pct_24h":"1.233","high_24h":"0.01751000","low_24h":"0.01697000","ts":1778026057769},{"exchange":"binance","pair":"agldusdt","last":"0.25600000","volume_24h":"1718641.50000000","quote_volume_24h":"440290.14930000","price_change_pct_24h":"2.400","high_24h":"0.26000000","low_24h":"0.25000000","ts":1778026057769},{"exchange":"binance","pair":"radusdt","last":"0.24400000","volume_24h":"1046540.70000000","quote_volume_24h":"255880.60910000","price_change_pct_24h":"-0.408","high_24h":"0.24800000","low_24h":"0.24200000","ts":1778026057769},{"exchange":"binance","pair":"rareusdt","last":"0.01720000","volume_24h":"14931515.90000000","quote_volume_24h":"257236.96564000","price_change_pct_24h":"0.585","high_24h":"0.01740000","low_24h":"0.01700000","ts":1778026057769},{"exchange":"binance","pair":"soleth","last":"0.03653000","volume_24h":"31430.63800000","quote_volume_24h":"1136.23258553","price_change_pct_24h":"2.039","high_24h":"0.03662000","low_24h":"0.03553000","ts":1778026057769},{"exchange":"binance","pair":"laziousdt","last":"0.61500000","volume_24h":"480808.62000000","quote_volume_24h":"297788.06175000","price_change_pct_24h":"-1.600","high_24h":"0.63000000","low_24h":"0.61000000","ts":1778026057769},{"exchange":"binance","pair":"adxusdt","last":"0.07870000","volume_24h":"9230402.00000000","quote_volume_24h":"717504.99500000","price_change_pct_24h":"2.608","high_24h":"0.07870000","low_24h":"0.07660000","ts":1778026057769},{"exchange":"binance","pair":"auctionusdt","last":"4.85000000","volume_24h":"53353.22000000","quote_volume_24h":"257032.36150000","price_change_pct_24h":"1.891","high_24h":"4.87000000","low_24h":"4.76000000","ts":1778026057769},{"exchange":"binance","pair":"movrusdt","last":"2.14000000","volume_24h":"1090756.06500000","quote_volume_24h":"2383569.43998600","price_change_pct_24h":"-4.079","high_24h":"2.26200000","low_24h":"2.09800000","ts":1778026057769},{"exchange":"binance","pair":"cityusdt","last":"0.58900000","volume_24h":"501304.51000000","quote_volume_24h":"294791.17991000","price_change_pct_24h":"0.856","high_24h":"0.59500000","low_24h":"0.58200000","ts":1778026057769},{"exchange":"binance","pair":"ensusdt","last":"6.36000000","volume_24h":"166964.16000000","quote_volume_24h":"1054657.88600000","price_change_pct_24h":"2.913","high_24h":"6.44000000","low_24h":"6.17000000","ts":1778026057769},{"exchange":"binance","pair":"doteth","last":"0.00054120","volume_24h":"15350.45000000","quote_volume_24h":"8.19724075","price_change_pct_24h":"3.619","high_24h":"0.00054670","low_24h":"0.00052130","ts":1778026057769},{"exchange":"binance","pair":"qiusdt","last":"0.00174000","volume_24h":"153895192.00000000","quote_volume_24h":"274834.90219000","price_change_pct_24h":"-3.867","high_24h":"0.00187000","low_24h":"0.00173000","ts":1778026057769},{"exchange":"binance","pair":"portousdt","last":"0.82100000","volume_24h":"221521.02000000","quote_volume_24h":"184022.61800000","price_change_pct_24h":"-0.485","high_24h":"0.83900000","low_24h":"0.81900000","ts":1778026057769},{"exchange":"binance","pair":"powrusdt","last":"0.06580000","volume_24h":"14678147.00000000","quote_volume_24h":"966982.21160000","price_change_pct_24h":"5.449","high_24h":"0.06820000","low_24h":"0.06240000","ts":1778026057769},{"exchange":"binance","pair":"avaxeth","last":"0.00398400","volume_24h":"2177.19000000","quote_volume_24h":"8.60725211","price_change_pct_24h":"1.710","high_24h":"0.00398600","low_24h":"0.00389000","ts":1778026057769},{"exchange":"binance","pair":"jasmyusdt","last":"0.00574000","volume_24h":"172498707.60000000","quote_volume_24h":"984875.96930600","price_change_pct_24h":"3.237","high_24h":"0.00582000","low_24h":"0.00553000","ts":1778026057769},{"exchange":"novadax","pair":"nubbrl","last":"0.03801","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.03801","low_24h":"0.03801","ts":1778026083863},{"exchange":"novadax","pair":"wifbrl","last":"0.9583","volume_24h":"104.5","quote_volume_24h":"100.14","price_change_pct_24h":"0.14","high_24h":"0.9583","low_24h":"0.957","ts":1778026083863},{"exchange":"novadax","pair":"bchbrl","last":"2206.07","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"2206.07","low_24h":"2206.07","ts":1778026083863},{"exchange":"novadax","pair":"icpbrl","last":"13.27","volume_24h":"247.72","quote_volume_24h":"3207.44","price_change_pct_24h":"12.65","high_24h":"13.27","low_24h":"11.78","ts":1778026083863},{"exchange":"novadax","pair":"dogbrl","last":"0.003985","volume_24h":"112946176.4","quote_volume_24h":"450069.32","price_change_pct_24h":"2.36","high_24h":"0.004016","low_24h":"0.003835","ts":1778026083863},{"exchange":"novadax","pair":"hifibrl","last":"0.02","volume_24h":"264649.6","quote_volume_24h":"5462.96","price_change_pct_24h":"-9.50","high_24h":"0.0231","low_24h":"0.0187","ts":1778026083863},{"exchange":"novadax","pair":"dbrl","last":"0.05649","volume_24h":"14182","quote_volume_24h":"804.34","price_change_pct_24h":"-20.10","high_24h":"0.0707","low_24h":"0.05649","ts":1778026083863},{"exchange":"novadax","pair":"solvbrl","last":"0.021","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.021","low_24h":"0.021","ts":1778026083863},{"exchange":"novadax","pair":"onebrl","last":"0.01128","volume_24h":"46971.2","quote_volume_24h":"531.57","price_change_pct_24h":"0.71","high_24h":"0.01134","low_24h":"0.0112","ts":1778026083863},{"exchange":"novadax","pair":"aerobrl","last":"2.2151","volume_24h":"598.38","quote_volume_24h":"1328.92","price_change_pct_24h":"-1.21","high_24h":"2.2422","low_24h":"2.2151","ts":1778026083863},{"exchange":"novadax","pair":"roost2brl","last":"0.00138","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.00138","low_24h":"0.00138","ts":1778026083863},{"exchange":"novadax","pair":"jensolbrl","last":"0.00046","volume_24h":"10677565.94","quote_volume_24h":"4918.25","price_change_pct_24h":"-22.03","high_24h":"0.00065","low_24h":"0.00035","ts":1778026083863},{"exchange":"novadax","pair":"pawbrl","last":"0.00000000171","volume_24h":"781079733447.5","quote_volume_24h":"1367.27","price_change_pct_24h":"-21.92","high_24h":"0.00000000219","low_24h":"0.00000000171","ts":1778026083863},{"exchange":"novadax","pair":"magicbrl","last":"0.3254","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.3254","low_24h":"0.3254","ts":1778026083863},{"exchange":"novadax","pair":"seibrl","last":"0.2956","volume_24h":"677","quote_volume_24h":"199.98","price_change_pct_24h":"0.72","high_24h":"0.2956","low_24h":"0.2935","ts":1778026083863},{"exchange":"novadax","pair":"pnutbrl","last":"0.30457","volume_24h":"2103","quote_volume_24h":"639.99","price_change_pct_24h":"-0.52","high_24h":"0.30615","low_24h":"0.30411","ts":1778026083863},{"exchange":"novadax","pair":"masabrl","last":"0.00013","volume_24h":"461538.46","quote_volume_24h":"59.99","price_change_pct_24h":"0.00","high_24h":"0.00013","low_24h":"0.00013","ts":1778026083863},{"exchange":"novadax","pair":"rdntbrl","last":"0.0081","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.0081","low_24h":"0.0081","ts":1778026083863},{"exchange":"novadax","pair":"aidogebrl","last":"0.00000000005095","volume_24h":"8486278157620","quote_volume_24h":"446.83","price_change_pct_24h":"-0.74","high_24h":"0.0000000000541","low_24h":"0.00000000005095","ts":1778026083863},{"exchange":"novadax","pair":"xlmbrl","last":"0.781005","volume_24h":"7180.64","quote_volume_24h":"5692.88","price_change_pct_24h":"-0.67","high_24h":"0.798548","low_24h":"0.77766","ts":1778026083863},{"exchange":"novadax","pair":"aavebrl","last":"457.9","volume_24h":"24.6934","quote_volume_24h":"11321.55","price_change_pct_24h":"-0.54","high_24h":"463.94","low_24h":"457.35","ts":1778026083863},{"exchange":"novadax","pair":"1dollarbrl","last":"0.00527","volume_24h":"39620.48","quote_volume_24h":"208.79","price_change_pct_24h":"26.08","high_24h":"0.00527","low_24h":"0.00418","ts":1778026083863},{"exchange":"novadax","pair":"inspbrl","last":"0.00507","volume_24h":"9861.92","quote_volume_24h":"49.99","price_change_pct_24h":"5.19","high_24h":"0.00507","low_24h":"0.00482","ts":1778026083863},{"exchange":"novadax","pair":"uxlinkbrl","last":"0.0328","volume_24h":"18937.42","quote_volume_24h":"395.11","price_change_pct_24h":"-0.61","high_24h":"0.033","low_24h":"0.015","ts":1778026083863},{"exchange":"novadax","pair":"neirobrl","last":"0.00134","volume_24h":"234601.12","quote_volume_24h":"292.61","price_change_pct_24h":"-13.55","high_24h":"0.00155","low_24h":"0.00086","ts":1778026083863},{"exchange":"novadax","pair":"crobrl","last":"0.339029","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.339029","low_24h":"0.339029","ts":1778026083863},{"exchange":"novadax","pair":"myrobrl","last":"0.014","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.014","low_24h":"0.014","ts":1778026083863},{"exchange":"novadax","pair":"babydogebrl","last":"0.000000002181","volume_24h":"6934393785012","quote_volume_24h":"15251.88","price_change_pct_24h":"4.16","high_24h":"0.0000000022735","low_24h":"0.0000000020939","ts":1778026083863},{"exchange":"novadax","pair":"paxgbrl","last":"22538","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"22538","low_24h":"22538","ts":1778026083863},{"exchange":"novadax","pair":"galabrl","last":"0.01723","volume_24h":"59836","quote_volume_24h":"971.16","price_change_pct_24h":"10.80","high_24h":"0.01723","low_24h":"0.01555","ts":1778026083863},{"exchange":"novadax","pair":"nikobrl","last":"0.00781","volume_24h":"2903027.84","quote_volume_24h":"23843.6","price_change_pct_24h":"-7.02","high_24h":"0.0084","low_24h":"0.00739","ts":1778026083863},{"exchange":"novadax","pair":"lucebrl","last":"0.00225","volume_24h":"58989.6246","quote_volume_24h":"134.32","price_change_pct_24h":"0.00","high_24h":"0.00232","low_24h":"0.00225","ts":1778026083863},{"exchange":"novadax","pair":"aipumpbrl","last":"0.028775","volume_24h":"14940.2","quote_volume_24h":"307.03","price_change_pct_24h":"-0.47","high_24h":"0.02891","low_24h":"0.014055","ts":1778026083863},{"exchange":"novadax","pair":"dogelonmarsbrl","last":"0.0000001951","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.0000001951","low_24h":"0.0000001951","ts":1778026083863},{"exchange":"novadax","pair":"filbrl","last":"4.75","volume_24h":"422.7534","quote_volume_24h":"1999.99","price_change_pct_24h":"0.85","high_24h":"4.75","low_24h":"4.71","ts":1778026083863},{"exchange":"novadax","pair":"chzbrl","last":"0.20342","volume_24h":"7353.6","quote_volume_24h":"1492.4","price_change_pct_24h":"2.42","high_24h":"0.21","low_24h":"0.1985","ts":1778026083863},{"exchange":"novadax","pair":"adausdt","last":"0.254","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.254","low_24h":"0.254","ts":1778026083863},{"exchange":"novadax","pair":"ldobrl","last":"1.822","volume_24h":"894.92","quote_volume_24h":"1636.9","price_change_pct_24h":"-0.98","high_24h":"1.842","low_24h":"1.822","ts":1778026083863},{"exchange":"novadax","pair":"xplbrl","last":"0.4464","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.4464","low_24h":"0.4464","ts":1778026083863},{"exchange":"novadax","pair":"kmnobrl","last":"0.09933","volume_24h":"8371","quote_volume_24h":"832.7","price_change_pct_24h":"-6.39","high_24h":"0.10611","low_24h":"0.09933","ts":1778026083863},{"exchange":"novadax","pair":"renbrl","last":"0.017157","volume_24h":"6642","quote_volume_24h":"113.95","price_change_pct_24h":"3.21","high_24h":"0.017157","low_24h":"0.016624","ts":1778026083863},{"exchange":"novadax","pair":"ksmbrl","last":"24.13","volume_24h":"23.4812","quote_volume_24h":"562.11","price_change_pct_24h":"-1.79","high_24h":"24.57","low_24h":"23.73","ts":1778026083863},{"exchange":"novadax","pair":"polbrl","last":"0.4837","volume_24h":"2035.6","quote_volume_24h":"984.61","price_change_pct_24h":"0.17","high_24h":"0.4837","low_24h":"0.4829","ts":1778026083863},{"exchange":"bitget","pair":"sdexusdt","last":"0.001673","volume_24h":"11652442.5","quote_volume_24h":"19472.85","price_change_pct_24h":"0.54","high_24h":"0.001678","low_24h":"0.001662","ts":1778026084711},{"exchange":"binance","pair":"ampusdt","last":"0.00088400","volume_24h":"1055080165.00000000","quote_volume_24h":"921417.61258100","price_change_pct_24h":"0.227","high_24h":"0.00090300","low_24h":"0.00084300","ts":1778026057769},{"exchange":"binance","pair":"pyrusdt","last":"0.27400000","volume_24h":"2644813.26500000","quote_volume_24h":"726516.68035800","price_change_pct_24h":"0.735","high_24h":"0.28000000","low_24h":"0.27100000","ts":1778026057769},{"exchange":"binance","pair":"alcxusdt","last":"5.41000000","volume_24h":"22709.54820000","quote_volume_24h":"121623.69727900","price_change_pct_24h":"0.745","high_24h":"5.42000000","low_24h":"5.30000000","ts":1778026057769},{"exchange":"binance","pair":"santosbtc","last":"0.00001373","volume_24h":"24634.39000000","quote_volume_24h":"0.33914637","price_change_pct_24h":"-2.208","high_24h":"0.00001404","low_24h":"0.00001366","ts":1778026057769},{"exchange":"binance","pair":"santosusdt","last":"1.11400000","volume_24h":"444534.87000000","quote_volume_24h":"496473.28226000","price_change_pct_24h":"-0.447","high_24h":"1.14000000","low_24h":"1.09900000","ts":1778026057769},{"exchange":"binance","pair":"bicousdt","last":"0.02450000","volume_24h":"9895789.52000000","quote_volume_24h":"241735.00342000","price_change_pct_24h":"0.410","high_24h":"0.02470000","low_24h":"0.02400000","ts":1778026057769},{"exchange":"binance","pair":"fluxusdt","last":"0.06880000","volume_24h":"5554839.46000000","quote_volume_24h":"382663.76550000","price_change_pct_24h":"2.687","high_24h":"0.07430000","low_24h":"0.06670000","ts":1778026057769},{"exchange":"binance","pair":"highusdt","last":"0.22700000","volume_24h":"9040632.28300000","quote_volume_24h":"1953121.41472800","price_change_pct_24h":"9.662","high_24h":"0.23000000","low_24h":"0.20600000","ts":1778026057769},{"exchange":"binance","pair":"cvxusdt","last":"1.80700000","volume_24h":"140051.74200000","quote_volume_24h":"251303.16422600","price_change_pct_24h":"2.554","high_24h":"1.82000000","low_24h":"1.75500000","ts":1778026057769},{"exchange":"binance","pair":"peopleusdt","last":"0.00843000","volume_24h":"340625250.30000000","quote_volume_24h":"2899681.49426000","price_change_pct_24h":"6.439","high_24h":"0.00880000","low_24h":"0.00792000","ts":1778026057769},{"exchange":"binance","pair":"spellusdt","last":"0.00017120","volume_24h":"2095257627.00000000","quote_volume_24h":"356202.46571840","price_change_pct_24h":"2.026","high_24h":"0.00017190","low_24h":"0.00016770","ts":1778026057769},{"exchange":"binance","pair":"joeusdt","last":"0.04760000","volume_24h":"8932915.83000000","quote_volume_24h":"427861.34848600","price_change_pct_24h":"0.000","high_24h":"0.04850000","low_24h":"0.04710000","ts":1778026057769},{"exchange":"binance","pair":"egldeth","last":"0.00181000","volume_24h":"3564.80710000","quote_volume_24h":"6.31731951","price_change_pct_24h":"4.867","high_24h":"0.00181900","low_24h":"0.00172600","ts":1778026057769},{"exchange":"binance","pair":"achusdt","last":"0.00791000","volume_24h":"559516179.00000000","quote_volume_24h":"4480552.34487000","price_change_pct_24h":"3.399","high_24h":"0.00839000","low_24h":"0.00749000","ts":1778026057769},{"exchange":"binance","pair":"imxusdt","last":"0.17120000","volume_24h":"3301921.74000000","quote_volume_24h":"565988.24888700","price_change_pct_24h":"1.542","high_24h":"0.17290000","low_24h":"0.16820000","ts":1778026057769},{"exchange":"binance","pair":"glmrusdt","last":"0.01700000","volume_24h":"17561047.90000000","quote_volume_24h":"297807.51828000","price_change_pct_24h":"1.190","high_24h":"0.01720000","low_24h":"0.01670000","ts":1778026057769},{"exchange":"binance","pair":"unieth","last":"0.00142200","volume_24h":"4790.27600000","quote_volume_24h":"6.78019943","price_change_pct_24h":"1.862","high_24h":"0.00142400","low_24h":"0.00139600","ts":1778026057769},{"exchange":"binance","pair":"scrtusdt","last":"0.11110000","volume_24h":"2906794.60000000","quote_volume_24h":"314604.40237000","price_change_pct_24h":"3.349","high_24h":"0.11160000","low_24h":"0.10490000","ts":1778026057769},{"exchange":"binance","pair":"api3usdt","last":"0.37820000","volume_24h":"2066750.14000000","quote_volume_24h":"766725.18195400","price_change_pct_24h":"3.958","high_24h":"0.37950000","low_24h":"0.36260000","ts":1778026057769},{"exchange":"binance","pair":"bttcusdt","last":"0.00000032","volume_24h":"952621248314.0","quote_volume_24h":"308768.63430598","price_change_pct_24h":"0.000","high_24h":"0.00000033","low_24h":"0.00000032","ts":1778026057769},{"exchange":"binance","pair":"xnousdt","last":"0.45700000","volume_24h":"173713.98000000","quote_volume_24h":"79229.97801000","price_change_pct_24h":"2.237","high_24h":"0.46600000","low_24h":"0.44400000","ts":1778026057769},{"exchange":"binance","pair":"woousdt","last":"0.01970000","volume_24h":"7257057.50000000","quote_volume_24h":"141813.56740000","price_change_pct_24h":"2.073","high_24h":"0.01990000","low_24h":"0.01920000","ts":1778026057769},{"exchange":"binance","pair":"alpineusdt","last":"0.46500000","volume_24h":"837880.26000000","quote_volume_24h":"381936.70131000","price_change_pct_24h":"4.027","high_24h":"0.46800000","low_24h":"0.44600000","ts":1778026057769},{"exchange":"binance","pair":"tusdt","last":"0.00603000","volume_24h":"45180503.20000000","quote_volume_24h":"273393.79860300","price_change_pct_24h":"2.030","high_24h":"0.00616000","low_24h":"0.00590000","ts":1778026057769},{"exchange":"binance","pair":"astrusdt","last":"0.00873400","volume_24h":"60322998.30000000","quote_volume_24h":"525806.00418660","price_change_pct_24h":"2.368","high_24h":"0.00889200","low_24h":"0.00848200","ts":1778026057769},{"exchange":"binance","pair":"gmtusdt","last":"0.01089000","volume_24h":"46512779.40000000","quote_volume_24h":"502973.62111900","price_change_pct_24h":"3.027","high_24h":"0.01099000","low_24h":"0.01053000","ts":1778026057769},{"exchange":"binance","pair":"atomeur","last":"1.60500000","volume_24h":"14538.01000000","quote_volume_24h":"23470.47502000","price_change_pct_24h":"-1.534","high_24h":"1.64200000","low_24h":"1.57300000","ts":1778026057769},{"exchange":"binance","pair":"apeusdt","last":"0.15930000","volume_24h":"23401467.50000000","quote_volume_24h":"3851454.90899000","price_change_pct_24h":"-0.933","high_24h":"0.17420000","low_24h":"0.15790000","ts":1778026057769},{"exchange":"binance","pair":"neareur","last":"1.10700000","volume_24h":"41138.20000000","quote_volume_24h":"45244.57710000","price_change_pct_24h":"2.595","high_24h":"1.12600000","low_24h":"1.07800000","ts":1778026057769},{"exchange":"binance","pair":"steemusdt","last":"0.06446000","volume_24h":"155816848.10000000","quote_volume_24h":"10015454.71955100","price_change_pct_24h":"14.473","high_24h":"0.07835000","low_24h":"0.05624000","ts":1778026057769},{"exchange":"binance","pair":"nexousdt","last":"0.90800000","volume_24h":"593655.46000000","quote_volume_24h":"537502.89031000","price_change_pct_24h":"0.110","high_24h":"0.91500000","low_24h":"0.89300000","ts":1778026057769},{"exchange":"binance","pair":"nexobtc","last":"0.00001120","volume_24h":"383350.13000000","quote_volume_24h":"4.28420728","price_change_pct_24h":"-1.322","high_24h":"0.00001138","low_24h":"0.00001104","ts":1778026057769},{"exchange":"binance","pair":"ldousdt","last":"0.37330000","volume_24h":"8309261.03000000","quote_volume_24h":"3116087.82107400","price_change_pct_24h":"0.134","high_24h":"0.37940000","low_24h":"0.37120000","ts":1778026057769},{"exchange":"binance","pair":"opbtc","last":"0.00000158","volume_24h":"119898.08000000","quote_volume_24h":"0.18863313","price_change_pct_24h":"1.282","high_24h":"0.00000161","low_24h":"0.00000155","ts":1778026057769},{"exchange":"binance","pair":"opusdt","last":"0.12840000","volume_24h":"40976795.29000000","quote_volume_24h":"5243769.59974600","price_change_pct_24h":"3.465","high_24h":"0.13100000","low_24h":"0.12360000","ts":1778026057769},{"exchange":"binance","pair":"stgusdt","last":"0.22760000","volume_24h":"1324570.30000000","quote_volume_24h":"298096.02547000","price_change_pct_24h":"0.486","high_24h":"0.22950000","low_24h":"0.22130000","ts":1778026057769},{"exchange":"binance","pair":"luncusdt","last":"0.00011669","volume_24h":"528522276663.61000000","quote_volume_24h":"57513073.52069185","price_change_pct_24h":"15.844","high_24h":"0.00012300","low_24h":"0.00009417","ts":1778026057769},{"exchange":"binance","pair":"gmxusdt","last":"7.33000000","volume_24h":"24426.34400000","quote_volume_24h":"179085.71511000","price_change_pct_24h":"-1.478","high_24h":"7.44000000","low_24h":"7.18000000","ts":1778026057769},{"exchange":"binance","pair":"polyxusdt","last":"0.04970000","volume_24h":"20204748.40000000","quote_volume_24h":"999118.80078000","price_change_pct_24h":"3.542","high_24h":"0.05010000","low_24h":"0.04790000","ts":1778026057769},{"exchange":"binance","pair":"aptbtc","last":"0.00001225","volume_24h":"268073.22000000","quote_volume_24h":"3.23614816","price_change_pct_24h":"1.829","high_24h":"0.00001231","low_24h":"0.00001180","ts":1778026057769},{"exchange":"binance","pair":"aptusdt","last":"0.99300000","volume_24h":"16866482.21000000","quote_volume_24h":"16496857.28888000","price_change_pct_24h":"2.795","high_24h":"0.99900000","low_24h":"0.95900000","ts":1778026057769},{"exchange":"binance","pair":"apteur","last":"0.84700000","volume_24h":"77073.43000000","quote_volume_24h":"64865.30973000","price_change_pct_24h":"2.791","high_24h":"0.85500000","low_24h":"0.81400000","ts":1778026057769},{"exchange":"binance","pair":"osmousdt","last":"0.03190000","volume_24h":"5989148.07000000","quote_volume_24h":"189801.35159800","price_change_pct_24h":"0.631","high_24h":"0.03200000","low_24h":"0.03130000","ts":1778026057769},{"exchange":"binance","pair":"hftusdt","last":"0.01460000","volume_24h":"16855261.40000000","quote_volume_24h":"247149.10003000","price_change_pct_24h":"0.690","high_24h":"0.01500000","low_24h":"0.01430000","ts":1778026057769},{"exchange":"binance","pair":"phbusdt","last":"0.10700000","volume_24h":"3298572.60000000","quote_volume_24h":"355181.88830000","price_change_pct_24h":"-0.926","high_24h":"0.11000000","low_24h":"0.10600000","ts":1778026057769},{"exchange":"binance","pair":"magicbtc","last":"0.00000082","volume_24h":"381850.50000000","quote_volume_24h":"0.30890936","price_change_pct_24h":"0.000","high_24h":"0.00000082","low_24h":"0.00000080","ts":1778026057769},{"exchange":"binance","pair":"magicusdt","last":"0.06690000","volume_24h":"5688290.30000000","quote_volume_24h":"375392.96300000","price_change_pct_24h":"2.137","high_24h":"0.06690000","low_24h":"0.06520000","ts":1778026057769},{"exchange":"binance","pair":"rplusdt","last":"1.93000000","volume_24h":"49834.99000000","quote_volume_24h":"95616.47100000","price_change_pct_24h":"2.116","high_24h":"1.96000000","low_24h":"1.89000000","ts":1778026057769},{"exchange":"binance","pair":"apteth","last":"0.00041800","volume_24h":"15691.51000000","quote_volume_24h":"6.43568601","price_change_pct_24h":"2.200","high_24h":"0.00042000","low_24h":"0.00040600","ts":1778026057769},{"exchange":"binance","pair":"gnsusdt","last":"0.54300000","volume_24h":"392635.69000000","quote_volume_24h":"213397.30646000","price_change_pct_24h":"-2.162","high_24h":"0.55500000","low_24h":"0.53700000","ts":1778026057769},{"exchange":"binance","pair":"synusdt","last":"0.05440000","volume_24h":"2313644.90000000","quote_volume_24h":"125653.38892000","price_change_pct_24h":"0.000","high_24h":"0.05520000","low_24h":"0.05340000","ts":1778026057769},{"exchange":"binance","pair":"ssvusdt","last":"2.80800000","volume_24h":"168173.41700000","quote_volume_24h":"479147.17671000","price_change_pct_24h":"0.465","high_24h":"2.92500000","low_24h":"2.78600000","ts":1778026057769},{"exchange":"binance","pair":"lqtyusdt","last":"0.31500000","volume_24h":"656226.80000000","quote_volume_24h":"204695.80600000","price_change_pct_24h":"3.618","high_24h":"0.32000000","low_24h":"0.30300000","ts":1778026057769},{"exchange":"binance","pair":"ustcusdt","last":"0.00804000","volume_24h":"556892600.00000000","quote_volume_24h":"4465310.94758000","price_change_pct_24h":"4.551","high_24h":"0.00866000","low_24h":"0.00740000","ts":1778026057769},{"exchange":"binance","pair":"gasusdt","last":"1.65500000","volume_24h":"239898.30000000","quote_volume_24h":"395395.54480000","price_change_pct_24h":"2.477","high_24h":"1.66000000","low_24h":"1.61300000","ts":1778026057769},{"exchange":"binance","pair":"glmusdt","last":"0.13740000","volume_24h":"1396220.10000000","quote_volume_24h":"192469.43877000","price_change_pct_24h":"1.702","high_24h":"0.14010000","low_24h":"0.13460000","ts":1778026057769},{"exchange":"binance","pair":"promusdt","last":"1.96900000","volume_24h":"244073.74000000","quote_volume_24h":"481699.39773000","price_change_pct_24h":"-0.253","high_24h":"2.02000000","low_24h":"1.94600000","ts":1778026057769},{"exchange":"binance","pair":"qkcusdt","last":"0.00318100","volume_24h":"26679924.00000000","quote_volume_24h":"84221.02465300","price_change_pct_24h":"3.112","high_24h":"0.00320000","low_24h":"0.00308400","ts":1778026057769},{"exchange":"binance","pair":"idusdt","last":"0.03240000","volume_24h":"54704113.00000000","quote_volume_24h":"1797244.89630000","price_change_pct_24h":"0.621","high_24h":"0.03380000","low_24h":"0.03190000","ts":1778026057769},{"exchange":"binance","pair":"arbbtc","last":"0.00000148","volume_24h":"666912.60000000","quote_volume_24h":"0.97727424","price_change_pct_24h":"2.069","high_24h":"0.00000149","low_24h":"0.00000144","ts":1778026057769},{"exchange":"binance","pair":"arbusdt","last":"0.11980000","volume_24h":"43035200.50000000","quote_volume_24h":"5114536.26670000","price_change_pct_24h":"2.744","high_24h":"0.12150000","low_24h":"0.11610000","ts":1778026057769},{"exchange":"binance","pair":"usdtars","last":"1482.40000000","volume_24h":"1669053.00000000","quote_volume_24h":"2476644413.80000000","price_change_pct_24h":"-0.101","high_24h":"1490.10000000","low_24h":"1479.30000000","ts":1778026057769},{"exchange":"binance","pair":"wbtcusdt","last":"80778.83000000","volume_24h":"46.09596000","quote_volume_24h":"3727267.22787780","price_change_pct_24h":"1.315","high_24h":"81629.39000000","low_24h":"79656.63000000","ts":1778026057769},{"exchange":"binance","pair":"eduusdt","last":"0.04610000","volume_24h":"41277347.00000000","quote_volume_24h":"1907749.14140000","price_change_pct_24h":"-1.073","high_24h":"0.04750000","low_24h":"0.04510000","ts":1778026057769},{"exchange":"binance","pair":"suiusdt","last":"0.96740000","volume_24h":"29199092.80000000","quote_volume_24h":"28042954.76963000","price_change_pct_24h":"3.887","high_24h":"0.98230000","low_24h":"0.92790000","ts":1778026057769},{"exchange":"binance","pair":"suibtc","last":"0.00001193","volume_24h":"311110.10000000","quote_volume_24h":"3.68720704","price_change_pct_24h":"2.491","high_24h":"0.00001204","low_24h":"0.00001160","ts":1778026057769},{"exchange":"binance","pair":"suibnb","last":"0.00153800","volume_24h":"13444.00000000","quote_volume_24h":"20.49219530","price_change_pct_24h":"3.221","high_24h":"0.00155400","low_24h":"0.00148700","ts":1778026057769},{"exchange":"binance","pair":"suieur","last":"0.82540000","volume_24h":"236597.30000000","quote_volume_24h":"194611.36272000","price_change_pct_24h":"3.667","high_24h":"0.83950000","low_24h":"0.79460000","ts":1778026057769},{"exchange":"binance","pair":"pepeusdt","last":"0.00000412","volume_24h":"13963122641354.00","quote_volume_24h":"57289930.92213991","price_change_pct_24h":"3.000","high_24h":"0.00000423","low_24h":"0.00000398","ts":1778026057769},{"exchange":"binance","pair":"flokiusdt","last":"0.00003298","volume_24h":"146332322742.00","quote_volume_24h":"4823329.82672691","price_change_pct_24h":"3.321","high_24h":"0.00003360","low_24h":"0.00003183","ts":1778026057769},{"exchange":"binance","pair":"wbetheth","last":"1.09550000","volume_24h":"1226.20000000","quote_volume_24h":"1343.28830927","price_change_pct_24h":"-0.009","high_24h":"1.09600000","low_24h":"1.09540000","ts":1778026057769},{"exchange":"binance","pair":"btcars","last":"120178243.00000000","volume_24h":"0.79200000","quote_volume_24h":"95450525.51319000","price_change_pct_24h":"1.259","high_24h":"121617810.00000000","low_24h":"118359594.00000000","ts":1778026057769},{"exchange":"binance","pair":"mavusdt","last":"0.01518000","volume_24h":"28441552.00000000","quote_volume_24h":"438094.62838000","price_change_pct_24h":"-2.128","high_24h":"0.01573000","low_24h":"0.01511000","ts":1778026057769},{"exchange":"binance","pair":"pendlebtc","last":"0.00002424","volume_24h":"36721.30000000","quote_volume_24h":"0.85939306","price_change_pct_24h":"3.105","high_24h":"0.00002471","low_24h":"0.00002258","ts":1778026057769},{"exchange":"binance","pair":"pendleusdt","last":"1.96800000","volume_24h":"8960360.80000000","quote_volume_24h":"17116278.20160000","price_change_pct_24h":"5.072","high_24h":"2.01000000","low_24h":"1.82100000","ts":1778026057769},{"exchange":"binance","pair":"arbeth","last":"0.00005080","volume_24h":"487918.20000000","quote_volume_24h":"24.37962619","price_change_pct_24h":"2.419","high_24h":"0.00005090","low_24h":"0.00004900","ts":1778026057769},{"exchange":"binance","pair":"arkmusdt","last":"0.12280000","volume_24h":"12697891.00000000","quote_volume_24h":"1541436.56846000","price_change_pct_24h":"5.137","high_24h":"0.12500000","low_24h":"0.11660000","ts":1778026057769},{"exchange":"binance","pair":"wbethusdt","last":"2585.53000000","volume_24h":"504.93760000","quote_volume_24h":"1316419.76643300","price_change_pct_24h":"0.459","high_24h":"2625.00000000","low_24h":"2571.12000000","ts":1778026057769},{"exchange":"binance","pair":"wldusdt","last":"0.24570000","volume_24h":"49379508.40000000","quote_volume_24h":"12038723.10102000","price_change_pct_24h":"3.715","high_24h":"0.25040000","low_24h":"0.23620000","ts":1778026057769},{"exchange":"binance","pair":"wldbtc","last":"0.00000303","volume_24h":"885974.40000000","quote_volume_24h":"2.65748601","price_change_pct_24h":"2.365","high_24h":"0.00000306","low_24h":"0.00000295","ts":1778026057769},{"exchange":"binance","pair":"bnbfdusd","last":"631.35000000","volume_24h":"2402.05700000","quote_volume_24h":"1513860.23782000","price_change_pct_24h":"1.097","high_24h":"635.25000000","low_24h":"623.76000000","ts":1778026057769},{"exchange":"binance","pair":"fdusdusdt","last":"0.99930000","volume_24h":"29336300.00000000","quote_volume_24h":"29314720.10060000","price_change_pct_24h":"0.010","high_24h":"0.99950000","low_24h":"0.99900000","ts":1778026057769},{"exchange":"binance","pair":"btcfdusd","last":"81126.48000000","volume_24h":"699.11223000","quote_volume_24h":"56749241.46899030","price_change_pct_24h":"1.358","high_24h":"81850.11000000","low_24h":"79936.65000000","ts":1778026057769},{"exchange":"binance","pair":"ethfdusd","last":"2365.49000000","volume_24h":"8126.95290000","quote_volume_24h":"19344035.25808300","price_change_pct_24h":"0.573","high_24h":"2402.24000000","low_24h":"2350.27000000","ts":1778026057769},{"exchange":"binance","pair":"seibtc","last":"0.00000073","volume_24h":"689847.40000000","quote_volume_24h":"0.50657230","price_change_pct_24h":"-1.351","high_24h":"0.00000074","low_24h":"0.00000073","ts":1778026057769},{"exchange":"binance","pair":"seiusdt","last":"0.05973000","volume_24h":"55940200.20000000","quote_volume_24h":"3333226.75108800","price_change_pct_24h":"1.876","high_24h":"0.06020000","low_24h":"0.05844000","ts":1778026057769},{"exchange":"binance","pair":"cyberusdt","last":"0.54800000","volume_24h":"1282837.59000000","quote_volume_24h":"699488.50412000","price_change_pct_24h":"2.430","high_24h":"0.55100000","low_24h":"0.53300000","ts":1778026057769},{"exchange":"binance","pair":"solfdusd","last":"86.38000000","volume_24h":"187459.05600000","quote_volume_24h":"16039939.54653000","price_change_pct_24h":"2.540","high_24h":"87.05000000","low_24h":"84.12000000","ts":1778026057769},{"exchange":"binance","pair":"xrpfdusd","last":"1.41450000","volume_24h":"1531620.60000000","quote_volume_24h":"2160223.15709000","price_change_pct_24h":"1.463","high_24h":"1.42260000","low_24h":"1.39170000","ts":1778026057769},{"exchange":"binance","pair":"dogefdusd","last":"0.11444000","volume_24h":"37164461.00000000","quote_volume_24h":"4200980.37632000","price_change_pct_24h":"3.547","high_24h":"0.11658000","low_24h":"0.11026000","ts":1778026057769},{"exchange":"binance","pair":"arkusdt","last":"0.17760000","volume_24h":"2728887.00000000","quote_volume_24h":"485443.61690000","price_change_pct_24h":"3.497","high_24h":"0.18130000","low_24h":"0.17160000","ts":1778026057769},{"exchange":"binance","pair":"iqusdt","last":"0.00111100","volume_24h":"138547767.00000000","quote_volume_24h":"152184.51670200","price_change_pct_24h":"2.302","high_24h":"0.00111300","low_24h":"0.00108100","ts":1778026057769},{"exchange":"binance","pair":"suifdusd","last":"0.96750000","volume_24h":"285758.60000000","quote_volume_24h":"274399.80036000","price_change_pct_24h":"3.820","high_24h":"0.98280000","low_24h":"0.92890000","ts":1778026057769},{"exchange":"binance","pair":"filfdusd","last":"0.97400000","volume_24h":"54158.14000000","quote_volume_24h":"52159.50200000","price_change_pct_24h":"4.171","high_24h":"0.99900000","low_24h":"0.93400000","ts":1778026057769},{"exchange":"binance","pair":"ltcfdusd","last":"56.52000000","volume_24h":"4938.31700000","quote_volume_24h":"275183.04932000","price_change_pct_24h":"2.857","high_24h":"56.63000000","low_24h":"54.83000000","ts":1778026057769},{"exchange":"binance","pair":"adafdusd","last":"0.26250000","volume_24h":"1146771.40000000","quote_volume_24h":"296948.62357000","price_change_pct_24h":"4.749","high_24h":"0.26580000","low_24h":"0.25010000","ts":1778026057769},{"exchange":"binance","pair":"atomfdusd","last":"1.87600000","volume_24h":"4475.01000000","quote_volume_24h":"8462.60586000","price_change_pct_24h":"-0.793","high_24h":"1.92100000","low_24h":"1.84500000","ts":1778026057769},{"exchange":"binance","pair":"avaxfdusd","last":"9.42000000","volume_24h":"15204.47000000","quote_volume_24h":"142828.31340000","price_change_pct_24h":"2.169","high_24h":"9.53000000","low_24h":"9.21000000","ts":1778026057769},{"exchange":"binance","pair":"bchfdusd","last":"461.40000000","volume_24h":"426.01500000","quote_volume_24h":"193575.59670000","price_change_pct_24h":"3.732","high_24h":"464.90000000","low_24h":"443.50000000","ts":1778026057769},{"exchange":"binance","pair":"dotfdusd","last":"1.28100000","volume_24h":"30772.59000000","quote_volume_24h":"39214.18987000","price_change_pct_24h":"4.146","high_24h":"1.29600000","low_24h":"1.22700000","ts":1778026057769},{"exchange":"binance","pair":"linkfdusd","last":"9.77000000","volume_24h":"19195.23000000","quote_volume_24h":"184679.66640000","price_change_pct_24h":"3.936","high_24h":"9.85000000","low_24h":"9.37000000","ts":1778026057769},{"exchange":"binance","pair":"tiausdt","last":"0.36040000","volume_24h":"18338537.22000000","quote_volume_24h":"6723544.54025800","price_change_pct_24h":"0.642","high_24h":"0.38040000","low_24h":"0.35530000","ts":1778026057769},{"exchange":"binance","pair":"memeusdt","last":"0.00059600","volume_24h":"7232307242.00000000","quote_volume_24h":"4419452.39343500","price_change_pct_24h":"2.759","high_24h":"0.00063800","low_24h":"0.00057800","ts":1778026057769},{"exchange":"binance","pair":"ordiusdt","last":"5.18600000","volume_24h":"2059387.75000000","quote_volume_24h":"10524606.40505000","price_change_pct_24h":"2.167","high_24h":"5.28700000","low_24h":"4.91800000","ts":1778026057769},{"exchange":"binance","pair":"beamxusdt","last":"0.00196200","volume_24h":"123023214.00000000","quote_volume_24h":"240836.53844300","price_change_pct_24h":"1.500","high_24h":"0.00197900","low_24h":"0.00192900","ts":1778026057769},{"exchange":"binance","pair":"pivxusdt","last":"0.07580000","volume_24h":"5338804.00000000","quote_volume_24h":"400706.70670000","price_change_pct_24h":"3.978","high_24h":"0.08020000","low_24h":"0.07100000","ts":1778026057769},{"exchange":"binance","pair":"wldfdusd","last":"0.24600000","volume_24h":"240308.30000000","quote_volume_24h":"58497.63233000","price_change_pct_24h":"4.017","high_24h":"0.25040000","low_24h":"0.23650000","ts":1778026057769},{"exchange":"binance","pair":"vicusdt","last":"0.04700000","volume_24h":"5519983.23000000","quote_volume_24h":"260459.99049000","price_change_pct_24h":"-0.634","high_24h":"0.04790000","low_24h":"0.04640000","ts":1778026057769},{"exchange":"binance","pair":"blurusdt","last":"0.02761000","volume_24h":"88716056.80000000","quote_volume_24h":"2468846.86299900","price_change_pct_24h":"1.247","high_24h":"0.02888000","low_24h":"0.02652000","ts":1778026057769},{"exchange":"binance","pair":"vanryusdt","last":"0.00531500","volume_24h":"47795906.00000000","quote_volume_24h":"254182.09158800","price_change_pct_24h":"1.937","high_24h":"0.00540000","low_24h":"0.00520800","ts":1778026057769},{"exchange":"binance","pair":"jtousdt","last":"0.37210000","volume_24h":"5834236.50000000","quote_volume_24h":"2161015.04608000","price_change_pct_24h":"-4.221","high_24h":"0.39580000","low_24h":"0.35340000","ts":1778026057769},{"exchange":"binance","pair":"1000satsusdt","last":"0.00001515","volume_24h":"58739598277.00","quote_volume_24h":"888531.70513793","price_change_pct_24h":"2.434","high_24h":"0.00001546","low_24h":"0.00001475","ts":1778026057769},{"exchange":"binance","pair":"shibfdusd","last":"0.00000635","volume_24h":"4511979627.00","quote_volume_24h":"28343.55221571","price_change_pct_24h":"2.585","high_24h":"0.00000643","low_24h":"0.00000619","ts":1778026057769},{"exchange":"binance","pair":"injfdusd","last":"3.77400000","volume_24h":"18347.39000000","quote_volume_24h":"69290.56142000","price_change_pct_24h":"1.752","high_24h":"3.86700000","low_24h":"3.67300000","ts":1778026057769},{"exchange":"binance","pair":"bonkusdt","last":"0.00000648","volume_24h":"1406588182484.00","quote_volume_24h":"9105693.72843050","price_change_pct_24h":"3.514","high_24h":"0.00000661","low_24h":"0.00000623","ts":1778026057769},{"exchange":"binance","pair":"bonkfdusd","last":"0.00000650","volume_24h":"6201610416.00","quote_volume_24h":"40128.67424573","price_change_pct_24h":"3.834","high_24h":"0.00000660","low_24h":"0.00000626","ts":1778026057769},{"exchange":"binance","pair":"aceusdt","last":"0.12600000","volume_24h":"30277137.50000000","quote_volume_24h":"3982287.20530000","price_change_pct_24h":"3.279","high_24h":"0.14400000","low_24h":"0.12200000","ts":1778026057769},{"exchange":"binance","pair":"nfpusdt","last":"0.01278000","volume_24h":"83596580.00000000","quote_volume_24h":"1095251.73520000","price_change_pct_24h":"-6.715","high_24h":"0.01396000","low_24h":"0.01260000","ts":1778026057769},{"exchange":"binance","pair":"arbusdc","last":"0.11980000","volume_24h":"5620938.00000000","quote_volume_24h":"669073.15355000","price_change_pct_24h":"2.921","high_24h":"0.12140000","low_24h":"0.11620000","ts":1778026057769},{"exchange":"binance","pair":"avaxusdc","last":"9.40000000","volume_24h":"145201.57000000","quote_volume_24h":"1360540.14110000","price_change_pct_24h":"2.063","high_24h":"9.53000000","low_24h":"9.18000000","ts":1778026057769},{"exchange":"binance","pair":"dotusdc","last":"1.27700000","volume_24h":"981495.20000000","quote_volume_24h":"1242280.61327000","price_change_pct_24h":"3.821","high_24h":"1.29600000","low_24h":"1.22600000","ts":1778026057769},{"exchange":"binance","pair":"injusdc","last":"3.77000000","volume_24h":"244907.94000000","quote_volume_24h":"921974.84269000","price_change_pct_24h":"1.837","high_24h":"3.87000000","low_24h":"3.66600000","ts":1778026057769},{"exchange":"binance","pair":"opusdc","last":"0.12840000","volume_24h":"6858048.67000000","quote_volume_24h":"880008.19908500","price_change_pct_24h":"3.465","high_24h":"0.13100000","low_24h":"0.12360000","ts":1778026057769},{"exchange":"binance","pair":"ordiusdc","last":"5.18500000","volume_24h":"214168.44000000","quote_volume_24h":"1099787.54055000","price_change_pct_24h":"2.208","high_24h":"5.28800000","low_24h":"4.91500000","ts":1778026057769},{"exchange":"binance","pair":"aiusdt","last":"0.02290000","volume_24h":"89116848.30000000","quote_volume_24h":"2068876.44006000","price_change_pct_24h":"0.000","high_24h":"0.02450000","low_24h":"0.02200000","ts":1778026057769},{"exchange":"binance","pair":"ldofdusd","last":"0.37320000","volume_24h":"101763.12000000","quote_volume_24h":"38193.52082300","price_change_pct_24h":"0.188","high_24h":"0.37970000","low_24h":"0.37160000","ts":1778026057769},{"exchange":"binance","pair":"xaiusdt","last":"0.01120000","volume_24h":"51191572.10000000","quote_volume_24h":"567465.10252500","price_change_pct_24h":"2.941","high_24h":"0.01134000","low_24h":"0.01086000","ts":1778026057769},{"exchange":"binance","pair":"mantausdt","last":"0.06775000","volume_24h":"4143103.00000000","quote_volume_24h":"279674.28479100","price_change_pct_24h":"1.407","high_24h":"0.06834000","low_24h":"0.06661000","ts":1778026057769},{"exchange":"binance","pair":"mantafdusd","last":"0.06763000","volume_24h":"1586.60000000","quote_volume_24h":"108.02819400","price_change_pct_24h":"0.193","high_24h":"0.06820000","low_24h":"0.06750000","ts":1778026057769},{"exchange":"binance","pair":"etcfdusd","last":"9.03000000","volume_24h":"4356.04000000","quote_volume_24h":"38737.37470000","price_change_pct_24h":"3.793","high_24h":"9.08000000","low_24h":"8.70000000","ts":1778026057769},{"exchange":"binance","pair":"suiusdc","last":"0.96740000","volume_24h":"10214755.00000000","quote_volume_24h":"9819719.55363000","price_change_pct_24h":"3.899","high_24h":"0.98240000","low_24h":"0.92820000","ts":1778026057769},{"exchange":"binance","pair":"tiausdc","last":"0.36020000","volume_24h":"3192724.91000000","quote_volume_24h":"1169351.23619400","price_change_pct_24h":"0.699","high_24h":"0.38020000","low_24h":"0.35540000","ts":1778026057769},{"exchange":"binance","pair":"mantausdc","last":"0.06784000","volume_24h":"263680.10000000","quote_volume_24h":"17754.52479700","price_change_pct_24h":"1.557","high_24h":"0.06829000","low_24h":"0.06668000","ts":1778026057769},{"exchange":"binance","pair":"altusdt","last":"0.00787000","volume_24h":"97616675.00000000","quote_volume_24h":"767811.24515000","price_change_pct_24h":"2.075","high_24h":"0.00798000","low_24h":"0.00771000","ts":1778026057769},{"exchange":"binance","pair":"aptfdusd","last":"0.99400000","volume_24h":"129776.01000000","quote_volume_24h":"127217.70621000","price_change_pct_24h":"3.219","high_24h":"1.00000000","low_24h":"0.96100000","ts":1778026057769},{"exchange":"binance","pair":"blurusdc","last":"0.02760000","volume_24h":"5952372.90000000","quote_volume_24h":"165007.30658600","price_change_pct_24h":"1.359","high_24h":"0.02897000","low_24h":"0.02653000","ts":1778026057769},{"exchange":"binance","pair":"jupusdt","last":"0.19100000","volume_24h":"35317011.30000000","quote_volume_24h":"6706524.94924000","price_change_pct_24h":"6.764","high_24h":"0.19680000","low_24h":"0.17840000","ts":1778026057769},{"exchange":"binance","pair":"jupfdusd","last":"0.19170000","volume_24h":"271986.80000000","quote_volume_24h":"51741.40857000","price_change_pct_24h":"6.797","high_24h":"0.19630000","low_24h":"0.17950000","ts":1778026057769},{"exchange":"binance","pair":"altusdc","last":"0.00786000","volume_24h":"10760292.00000000","quote_volume_24h":"84611.20253000","price_change_pct_24h":"1.946","high_24h":"0.00797000","low_24h":"0.00771000","ts":1778026057769},{"exchange":"mb","pair":"0gbrl","last":"2.99960000","volume_24h":"1.61704893","quote_volume_24h":"4.850499970428","price_change_pct_24h":"0.00","high_24h":"2.99960000","low_24h":"2.99960000","ts":1778026059730},{"exchange":"mb","pair":"edenbrl","last":"0.19000000","volume_24h":"156.99999999","quote_volume_24h":"29.8299999981","price_change_pct_24h":"-5.00","high_24h":"0.20000000","low_24h":"0.19000000","ts":1778026059730},{"exchange":"mb","pair":"scrbrl","last":"0.21020100","volume_24h":"14.12787702","quote_volume_24h":"2.96969387748102","price_change_pct_24h":"0.00","high_24h":"0.21020100","low_24h":"0.21020100","ts":1778016878495},{"exchange":"mb","pair":"rifbrl","last":"0.22000000","volume_24h":"51.23063017","quote_volume_24h":"11.2707386374","price_change_pct_24h":"-19.27","high_24h":"0.40000000","low_24h":"0.22000000","ts":1778026059730},{"exchange":"mb","pair":"lineabrl","last":"0.01900000","volume_24h":"8836.20054444","quote_volume_24h":"167.88781034436","price_change_pct_24h":"2.70","high_24h":"0.02180000","low_24h":"0.01500000","ts":1778026059730},{"exchange":"mb","pair":"hntbrl","last":"4.00000000","volume_24h":"0.38996816","quote_volume_24h":"1.55987264","price_change_pct_24h":"0.00","high_24h":"4.00000000","low_24h":"4.00000000","ts":1778013278489},{"exchange":"mb","pair":"bpbrl","last":"0.80000000","volume_24h":"8.75000000","quote_volume_24h":"7","price_change_pct_24h":"0.00","high_24h":"0.80000000","low_24h":"0.80000000","ts":1778002596598},{"exchange":"mb","pair":"racabrl","last":"0.00009051","volume_24h":"3822867.08935475","quote_volume_24h":"346.0077002574984225","price_change_pct_24h":"-3.70","high_24h":"0.00009800","low_24h":"0.00009047","ts":1778026059730},{"exchange":"binance","pair":"seiusdc","last":"0.05968000","volume_24h":"7759382.20000000","quote_volume_24h":"462545.16415400","price_change_pct_24h":"1.965","high_24h":"0.06021000","low_24h":"0.05844000","ts":1778026057769},{"exchange":"binance","pair":"pythbtc","last":"0.00000062","volume_24h":"186755.00000000","quote_volume_24h":"0.11396597","price_change_pct_24h":"1.639","high_24h":"0.00000062","low_24h":"0.00000060","ts":1778026057769},{"exchange":"binance","pair":"pythusdt","last":"0.04970000","volume_24h":"17930619.00000000","quote_volume_24h":"886474.35772000","price_change_pct_24h":"2.053","high_24h":"0.05040000","low_24h":"0.04860000","ts":1778026057769},{"exchange":"binance","pair":"roninusdt","last":"0.10070000","volume_24h":"4494182.74000000","quote_volume_24h":"442127.96047700","price_change_pct_24h":"4.787","high_24h":"0.10150000","low_24h":"0.09600000","ts":1778026057769},{"exchange":"binance","pair":"dymusdt","last":"0.02040000","volume_24h":"106387988.50000000","quote_volume_24h":"2147316.02087000","price_change_pct_24h":"4.082","high_24h":"0.02100000","low_24h":"0.01950000","ts":1778026057769},{"exchange":"binance","pair":"jupusdc","last":"0.19110000","volume_24h":"9184958.40000000","quote_volume_24h":"1760661.63511000","price_change_pct_24h":"6.939","high_24h":"0.19670000","low_24h":"0.17840000","ts":1778026057769},{"exchange":"binance","pair":"pixelusdt","last":"0.00806000","volume_24h":"84397888.10000000","quote_volume_24h":"672129.73842300","price_change_pct_24h":"3.333","high_24h":"0.00809000","low_24h":"0.00779000","ts":1778026057769},{"exchange":"binance","pair":"strkusdt","last":"0.03940000","volume_24h":"76673866.45000000","quote_volume_24h":"2985305.87201200","price_change_pct_24h":"2.604","high_24h":"0.04050000","low_24h":"0.03790000","ts":1778026057769},{"exchange":"binance","pair":"filusdc","last":"0.97300000","volume_24h":"665358.03000000","quote_volume_24h":"641073.89147000","price_change_pct_24h":"4.064","high_24h":"0.99900000","low_24h":"0.93200000","ts":1778026057769},{"exchange":"binance","pair":"wldusdc","last":"0.24570000","volume_24h":"3318867.20000000","quote_volume_24h":"808720.81693000","price_change_pct_24h":"3.934","high_24h":"0.25040000","low_24h":"0.23620000","ts":1778026057769},{"exchange":"binance","pair":"uniusdc","last":"3.35800000","volume_24h":"238981.95000000","quote_volume_24h":"800574.02019000","price_change_pct_24h":"2.316","high_24h":"3.39800000","low_24h":"3.27300000","ts":1778026057769},{"exchange":"binance","pair":"portalusdt","last":"0.01162000","volume_24h":"26682231.90000000","quote_volume_24h":"308758.05378900","price_change_pct_24h":"0.519","high_24h":"0.01184000","low_24h":"0.01138000","ts":1778026057769},{"exchange":"binance","pair":"axlbtc","last":"0.00000099","volume_24h":"664057.16000000","quote_volume_24h":"0.65335205","price_change_pct_24h":"-1.980","high_24h":"0.00000101","low_24h":"0.00000094","ts":1778026057769},{"exchange":"binance","pair":"axlusdt","last":"0.07960000","volume_24h":"34032616.29000000","quote_volume_24h":"2700142.57076500","price_change_pct_24h":"-0.748","high_24h":"0.08260000","low_24h":"0.07650000","ts":1778026057769},{"exchange":"binance","pair":"pepefdusd","last":"0.00000411","volume_24h":"113328551782.00","quote_volume_24h":"469790.39853019","price_change_pct_24h":"2.750","high_24h":"0.00000423","low_24h":"0.00000399","ts":1778026057769},{"exchange":"binance","pair":"pixelusdc","last":"0.00806000","volume_24h":"14044656.70000000","quote_volume_24h":"112034.43436600","price_change_pct_24h":"3.333","high_24h":"0.00809000","low_24h":"0.00779000","ts":1778026057769},{"exchange":"binance","pair":"strkusdc","last":"0.03940000","volume_24h":"14912270.62000000","quote_volume_24h":"581138.83156000","price_change_pct_24h":"2.604","high_24h":"0.04050000","low_24h":"0.03800000","ts":1778026057769},{"exchange":"binance","pair":"unifdusd","last":"3.35500000","volume_24h":"2442.37000000","quote_volume_24h":"8194.47891000","price_change_pct_24h":"1.883","high_24h":"3.39700000","low_24h":"3.29300000","ts":1778026057769},{"exchange":"binance","pair":"wifusdt","last":"0.20000000","volume_24h":"13676913.73000000","quote_volume_24h":"2684655.85666000","price_change_pct_24h":"4.712","high_24h":"0.20100000","low_24h":"0.19000000","ts":1778026057769},{"exchange":"binance","pair":"wiffdusd","last":"0.20000000","volume_24h":"357230.75000000","quote_volume_24h":"70025.60604000","price_change_pct_24h":"4.712","high_24h":"0.20000000","low_24h":"0.19100000","ts":1778026057769},{"exchange":"binance","pair":"pepeusdc","last":"0.00000411","volume_24h":"1414294743257.00","quote_volume_24h":"5815146.34188715","price_change_pct_24h":"3.008","high_24h":"0.00000423","low_24h":"0.00000399","ts":1778026057769},{"exchange":"binance","pair":"shibusdc","last":"0.00000633","volume_24h":"145335830971.00","quote_volume_24h":"915174.55314006","price_change_pct_24h":"2.097","high_24h":"0.00000643","low_24h":"0.00000618","ts":1778026057769},{"exchange":"binance","pair":"metisusdt","last":"3.63000000","volume_24h":"232750.48800000","quote_volume_24h":"844658.69537000","price_change_pct_24h":"0.276","high_24h":"3.75000000","low_24h":"3.56000000","ts":1778026057769},{"exchange":"binance","pair":"flokifdusd","last":"0.00003300","volume_24h":"311533310.00","quote_volume_24h":"10286.43840096","price_change_pct_24h":"2.389","high_24h":"0.00003360","low_24h":"0.00003223","ts":1778026057769},{"exchange":"binance","pair":"nearusdc","last":"1.29500000","volume_24h":"1507506.00000000","quote_volume_24h":"1934314.60290000","price_change_pct_24h":"2.615","high_24h":"1.31800000","low_24h":"1.25700000","ts":1778026057769},{"exchange":"binance","pair":"aevousdt","last":"0.02780000","volume_24h":"10962030.02000000","quote_volume_24h":"305245.86815900","price_change_pct_24h":"1.460","high_24h":"0.02830000","low_24h":"0.02730000","ts":1778026057769},{"exchange":"binance","pair":"fetusdc","last":"0.21440000","volume_24h":"11907671.70000000","quote_volume_24h":"2535516.96772000","price_change_pct_24h":"4.636","high_24h":"0.22060000","low_24h":"0.20390000","ts":1778026057769},{"exchange":"binance","pair":"eurusdc","last":"1.17130000","volume_24h":"15990889.70000000","quote_volume_24h":"18699008.08804000","price_change_pct_24h":"0.162","high_24h":"1.17230000","low_24h":"1.16790000","ts":1778026057769},{"exchange":"binance","pair":"bomeusdt","last":"0.00059000","volume_24h":"8640716868.00","quote_volume_24h":"5036776.51516400","price_change_pct_24h":"9.665","high_24h":"0.00060700","low_24h":"0.00053500","ts":1778026057769},{"exchange":"binance","pair":"ethfiusdt","last":"0.42400000","volume_24h":"7932637.50000000","quote_volume_24h":"3378147.79840000","price_change_pct_24h":"0.236","high_24h":"0.44100000","low_24h":"0.41800000","ts":1778026057769},{"exchange":"binance","pair":"bonkusdc","last":"0.00000648","volume_24h":"135785705180.00","quote_volume_24h":"878589.70438264","price_change_pct_24h":"3.680","high_24h":"0.00000660","low_24h":"0.00000624","ts":1778026057769},{"exchange":"binance","pair":"flokiusdc","last":"0.00003294","volume_24h":"7496350306.00","quote_volume_24h":"246787.00672072","price_change_pct_24h":"3.260","high_24h":"0.00003362","low_24h":"0.00003185","ts":1778026057769},{"exchange":"binance","pair":"enabtc","last":"0.00000135","volume_24h":"519415.08000000","quote_volume_24h":"0.69417118","price_change_pct_24h":"7.143","high_24h":"0.00000139","low_24h":"0.00000125","ts":1778026057769},{"exchange":"binance","pair":"enausdt","last":"0.11020000","volume_24h":"262110565.12000000","quote_volume_24h":"27912486.50430100","price_change_pct_24h":"10.090","high_24h":"0.11360000","low_24h":"0.09990000","ts":1778026057769},{"exchange":"binance","pair":"enafdusd","last":"0.11010000","volume_24h":"2812191.22000000","quote_volume_24h":"298465.76659700","price_change_pct_24h":"9.880","high_24h":"0.11370000","low_24h":"0.09990000","ts":1778026057769},{"exchange":"binance","pair":"pendleusdc","last":"1.96700000","volume_24h":"1815216.80000000","quote_volume_24h":"3463450.08750000","price_change_pct_24h":"4.963","high_24h":"2.01000000","low_24h":"1.82200000","ts":1778026057769},{"exchange":"binance","pair":"wusdt","last":"0.01360000","volume_24h":"154298345.20000000","quote_volume_24h":"2124983.81242000","price_change_pct_24h":"-3.546","high_24h":"0.01430000","low_24h":"0.01340000","ts":1778026057769},{"exchange":"binance","pair":"bomeusdc","last":"0.00059000","volume_24h":"547294967.00","quote_volume_24h":"318835.62702900","price_change_pct_24h":"9.870","high_24h":"0.00060700","low_24h":"0.00053500","ts":1778026057769},{"exchange":"binance","pair":"jtousdc","last":"0.37260000","volume_24h":"470549.10000000","quote_volume_24h":"174107.77959000","price_change_pct_24h":"-4.290","high_24h":"0.39530000","low_24h":"0.35340000","ts":1778026057769},{"exchange":"binance","pair":"wifusdc","last":"0.20000000","volume_24h":"2005526.74000000","quote_volume_24h":"393734.49225000","price_change_pct_24h":"4.712","high_24h":"0.20200000","low_24h":"0.19100000","ts":1778026057769},{"exchange":"binance","pair":"tnsrusdt","last":"0.04020000","volume_24h":"14507018.00000000","quote_volume_24h":"582249.63370000","price_change_pct_24h":"1.515","high_24h":"0.04070000","low_24h":"0.03950000","ts":1778026057769},{"exchange":"binance","pair":"sagabtc","last":"0.00000023","volume_24h":"3519593.80000000","quote_volume_24h":"0.78199602","price_change_pct_24h":"4.545","high_24h":"0.00000023","low_24h":"0.00000022","ts":1778026057769},{"exchange":"binance","pair":"sagausdt","last":"0.01826000","volume_24h":"75400826.60000000","quote_volume_24h":"1375056.55384200","price_change_pct_24h":"3.868","high_24h":"0.01884000","low_24h":"0.01757000","ts":1778026057769},{"exchange":"binance","pair":"sagafdusd","last":"0.01824000","volume_24h":"11781188.60000000","quote_volume_24h":"214874.79272900","price_change_pct_24h":"2.299","high_24h":"0.01882000","low_24h":"0.01780000","ts":1778026057769},{"exchange":"binance","pair":"usdtmxn","last":"17.36000000","volume_24h":"1980214.00000000","quote_volume_24h":"34507722.23000000","price_change_pct_24h":"-1.083","high_24h":"17.56000000","low_24h":"17.35000000","ts":1778026057769},{"exchange":"binance","pair":"ckbusdc","last":"0.00153800","volume_24h":"36459134.00000000","quote_volume_24h":"55729.97532000","price_change_pct_24h":"2.739","high_24h":"0.00155000","low_24h":"0.00149200","ts":1778026057769},{"exchange":"binance","pair":"enausdc","last":"0.11020000","volume_24h":"37621638.99000000","quote_volume_24h":"4046837.66917000","price_change_pct_24h":"10.200","high_24h":"0.11360000","low_24h":"0.10000000","ts":1778026057769},{"exchange":"bybit","pair":"kasusdc","last":"0.03452","volume_24h":"296467.67","quote_volume_24h":"10110.1484772","price_change_pct_24h":"2.95","high_24h":"0.03464","low_24h":"0.03353","ts":1778026058838},{"exchange":"bybit","pair":"ensusdc","last":"6.393","volume_24h":"80.875","quote_volume_24h":"519.533227","price_change_pct_24h":"5.50","high_24h":"6.59","low_24h":"6.06","ts":1778026058838},{"exchange":"bitget","pair":"portousdt","last":"0.8252","volume_24h":"145.839","quote_volume_24h":"120.562","price_change_pct_24h":"-1.35","high_24h":"0.8365","low_24h":"0.8248","ts":1778026084711},{"exchange":"mb","pair":"dgbrl","last":"0.00070300","volume_24h":"12106.06320809","quote_volume_24h":"8.51056243528727","price_change_pct_24h":"-14.27","high_24h":"0.00081999","low_24h":"0.00070300","ts":1778026059730},{"exchange":"mb","pair":"cvxbrl","last":"8.40000000","volume_24h":"2.22467228","quote_volume_24h":"18.687247152","price_change_pct_24h":"-1.18","high_24h":"8.50000000","low_24h":"8.40000000","ts":1777977272601},{"exchange":"mb","pair":"peoplebrl","last":"0.03900000","volume_24h":"76.14599686","quote_volume_24h":"2.96969387754","price_change_pct_24h":"-0.00","high_24h":"0.03900001","low_24h":"0.03900000","ts":1778026059730},{"exchange":"bitget","pair":"gpsusdt","last":"0.008","volume_24h":"4051275.53","quote_volume_24h":"32729.32","price_change_pct_24h":"0.50","high_24h":"0.00838","low_24h":"0.0079","ts":1778026084711},{"exchange":"mb","pair":"hotbrl","last":"0.00220000","volume_24h":"37993.11751334","quote_volume_24h":"83.584858529348","price_change_pct_24h":"0.09","high_24h":"0.00220000","low_24h":"0.00197400","ts":1778026059730},{"exchange":"bitget","pair":"sdusdt","last":"0.1332","volume_24h":"22105.001","quote_volume_24h":"2943.622","price_change_pct_24h":"0.23","high_24h":"0.135","low_24h":"0.132","ts":1778026084711},{"exchange":"bb","pair":"ankrbrl","last":"0.02552800","volume_24h":"543408.47853742","quote_volume_24h":"13356.53328547","price_change_pct_24h":"5.45","high_24h":"0.02552800","low_24h":"0.02400500","ts":1778026083687},{"exchange":"mb","pair":"glmbrl","last":"1.00000000","volume_24h":"99.02577775","quote_volume_24h":"99.02577775","price_change_pct_24h":"-20.63","high_24h":"1.25999995","low_24h":"0.32010000","ts":1778026059730},{"exchange":"bybit","pair":"apexusdc","last":"0.2954","volume_24h":"67473.49","quote_volume_24h":"19741.241775","price_change_pct_24h":"2.61","high_24h":"0.2998","low_24h":"0.2864","ts":1778026058838},{"exchange":"mb","pair":"grassbrl","last":"1.87520000","volume_24h":"6.26653983","quote_volume_24h":"11.751015489216","price_change_pct_24h":"7.77","high_24h":"1.87930000","low_24h":"1.55000000","ts":1778026059730},{"exchange":"bitget","pair":"bgbbrl","last":"10.178","volume_24h":"3912.0393","quote_volume_24h":"40369.0661","price_change_pct_24h":"-1.84","high_24h":"10.589","low_24h":"10.118","ts":1778026084711},{"exchange":"bitfinex","pair":"eurrusdt","last":"1.1711","volume_24h":"3","quote_volume_24h":"3.5133","price_change_pct_24h":"0.00","high_24h":"1.1711","low_24h":"1.1711","ts":1778026055189},{"exchange":"mb","pair":"wldbrl","last":"1.21000000","volume_24h":"9753.99638313","quote_volume_24h":"11802.3356235873","price_change_pct_24h":"0.83","high_24h":"1.21100000","low_24h":"1.19000000","ts":1778026059730},{"exchange":"mb","pair":"aixbtbrl","last":"0.16000000","volume_24h":"9250.81831115","quote_volume_24h":"1480.130929784","price_change_pct_24h":"6.67","high_24h":"0.16694000","low_24h":"0.10007000","ts":1778026059730},{"exchange":"mb","pair":"nxrabrl","last":"0.01020000","volume_24h":"46360.14091674","quote_volume_24h":"472.873437350748","price_change_pct_24h":"-2.86","high_24h":"0.01050000","low_24h":"0.01020000","ts":1778026059730},{"exchange":"mb","pair":"snxbrl","last":"1.58150000","volume_24h":"206.36199529","quote_volume_24h":"326.361495551135","price_change_pct_24h":"-1.43","high_24h":"1.85000000","low_24h":"1.55940000","ts":1778026059730},{"exchange":"bybit","pair":"streamusdt","last":"0.004089","volume_24h":"5252086","quote_volume_24h":"21458.4913762","price_change_pct_24h":"1.31","high_24h":"0.004125","low_24h":"0.004034","ts":1778026058838},{"exchange":"bitget","pair":"gaiausdt","last":"0.00793","volume_24h":"9503955.4","quote_volume_24h":"76972.42","price_change_pct_24h":"-2.34","high_24h":"0.00865","low_24h":"0.00784","ts":1778026084711},{"exchange":"mb","pair":"wbxbrl","last":"0.00410050","volume_24h":"16569248.63699337","quote_volume_24h":"67942.204035991313685","price_change_pct_24h":"-0.71","high_24h":"0.00459990","low_24h":"0.00410050","ts":1778026059730},{"exchange":"bitget","pair":"usdtbrl","last":"4.954","volume_24h":"350566.7","quote_volume_24h":"1747480.6","price_change_pct_24h":"-2.04","high_24h":"5.068","low_24h":"4.934","ts":1778026084711},{"exchange":"bybit","pair":"sisusdt","last":"0.02421","volume_24h":"2252261.22","quote_volume_24h":"56847.1739687","price_change_pct_24h":"-7.24","high_24h":"0.02629","low_24h":"0.02389","ts":1778026058838},{"exchange":"coinbase","pair":"acsusd","last":"0.0001799","volume_24h":"156233195","quote_volume_24h":"28106.3517805","price_change_pct_24h":"0.67151650811416","high_24h":"0.0001799","low_24h":"0.0001799","ts":1778026044421},{"exchange":"mb","pair":"edubrl","last":"0.21000000","volume_24h":"64.88905752","quote_volume_24h":"13.6267020792","price_change_pct_24h":"-0.00","high_24h":"0.21001000","low_24h":"0.21000000","ts":1777994732055},{"exchange":"bitget","pair":"audiousdt","last":"0.0202","volume_24h":"34109.2499","quote_volume_24h":"695.1989","price_change_pct_24h":"-0.49","high_24h":"0.0207","low_24h":"0.0201","ts":1778026084711},{"exchange":"bybit","pair":"pyusdusdt","last":"0.9998","volume_24h":"195656.05","quote_volume_24h":"195621.574268","price_change_pct_24h":"-0.02","high_24h":"1.0001","low_24h":"0.9997","ts":1778026058838},{"exchange":"mb","pair":"neirobrl","last":"0.00200000","volume_24h":"255472.93553649","quote_volume_24h":"510.94587107298","price_change_pct_24h":"0.00","high_24h":"0.00210000","low_24h":"0.00175000","ts":1778026059730},{"exchange":"mb","pair":"superbrl","last":"0.60000000","volume_24h":"809.07783175","quote_volume_24h":"485.44669905","price_change_pct_24h":"-11.76","high_24h":"0.70000000","low_24h":"0.60000000","ts":1778026059730},{"exchange":"bitfinex","pair":"usatusdt","last":"0.9997","volume_24h":"29369.08769395","quote_volume_24h":"29360.276967641815","price_change_pct_24h":"-0.02","high_24h":"0.99992","low_24h":"0.99943","ts":1778026055189},{"exchange":"bb","pair":"bttcbrl","last":"0.00000165","volume_24h":"102154428.90442854","quote_volume_24h":"164.26999997","price_change_pct_24h":"5.77","high_24h":"0.00000165","low_24h":"0.00000156","ts":1778026083687},{"exchange":"kraken","pair":"bodeneur","last":"0.00096600","volume_24h":"34318.52267","quote_volume_24h":"33.15169289922","price_change_pct_24h":"-6.49","high_24h":"0.00103300","low_24h":"0.00096600","ts":1778026044077},{"exchange":"kraken","pair":"degeneur","last":"0.0006150000","volume_24h":"123841720.31531","quote_volume_24h":"76162.65799391565","price_change_pct_24h":"5.85","high_24h":"0.0006150000","low_24h":"0.0005780000","ts":1778026044077},{"exchange":"kraken","pair":"degenusd","last":"0.0007130000","volume_24h":"135860558.65201","quote_volume_24h":"96868.57831888313","price_change_pct_24h":"4.70","high_24h":"0.0007200000","low_24h":"0.0006740000","ts":1778026044077},{"exchange":"mb","pair":"sushibrl","last":"1.03000007","volume_24h":"94.29567025","quote_volume_24h":"97.1245469581969175","price_change_pct_24h":"-10.43","high_24h":"1.15551998","low_24h":"1.02000001","ts":1778026059730},{"exchange":"kraken","pair":"acaeur","last":"0.00055","volume_24h":"189624.77466718","quote_volume_24h":"104.293626066949","price_change_pct_24h":"0.00","high_24h":"0.00056","low_24h":"0.00053","ts":1778026044077},{"exchange":"bitfinex","pair":"usdrusd","last":"0.998","volume_24h":"2004.00745009","quote_volume_24h":"1999.99943518982","price_change_pct_24h":"0.00","high_24h":"0.998","low_24h":"0.998","ts":1778026055189},{"exchange":"bitfinex","pair":"celousd","last":"0.095932","volume_24h":"26.64179732","quote_volume_24h":"2.55580090050224","price_change_pct_24h":"0.00","high_24h":"0.095932","low_24h":"0.095932","ts":1778026055189},{"exchange":"bitget","pair":"afcusdt","last":"0.4889","volume_24h":"14927.76","quote_volume_24h":"7477.09","price_change_pct_24h":"1.16","high_24h":"0.5439","low_24h":"0.4734","ts":1778026084711},{"exchange":"mb","pair":"eulbrl","last":"5.50000000","volume_24h":"0.18580000","quote_volume_24h":"1.0219","price_change_pct_24h":"0.00","high_24h":"5.50000000","low_24h":"5.50000000","ts":1778026059730},{"exchange":"bitso","pair":"omgusd","last":"0.0616","volume_24h":"1517.51084664","quote_volume_24h":"93.478668153024","price_change_pct_24h":"-0.32","high_24h":"0.0618","low_24h":"0.0616","ts":1778026084022},{"exchange":"bb","pair":"googlxbrl","last":"1955.39000000","volume_24h":"0.25464367","quote_volume_24h":"497.46397230","price_change_pct_24h":"3.14","high_24h":"1955.39000000","low_24h":"1895.83000000","ts":1778026083687},{"exchange":"mb","pair":"mewbrl","last":"0.00340000","volume_24h":"72857.89811710","quote_volume_24h":"247.71685359814","price_change_pct_24h":"13.33","high_24h":"0.00340000","low_24h":"0.00260001","ts":1778026059730},{"exchange":"bybit","pair":"acsusdt","last":"0.0001798","volume_24h":"34733010.6","quote_volume_24h":"6301.95354149","price_change_pct_24h":"0.84","high_24h":"0.0001845","low_24h":"0.0001781","ts":1778026058838},{"exchange":"bitfinex","pair":"gbpusdt","last":"1.3551","volume_24h":"2278.13765029","quote_volume_24h":"3087.104329907979","price_change_pct_24h":"0.18","high_24h":"1.3564","low_24h":"1.3506","ts":1778026055189},{"exchange":"bb","pair":"aavebrl","last":"458.38000000","volume_24h":"0.07736432","quote_volume_24h":"35.62383863","price_change_pct_24h":"-1.57","high_24h":"465.67000000","low_24h":"455.52000000","ts":1778026083687},{"exchange":"mb","pair":"availbrl","last":"0.01900000","volume_24h":"15137.25336136","quote_volume_24h":"287.60781386584","price_change_pct_24h":"5.55","high_24h":"0.01900000","low_24h":"0.01790000","ts":1778026059730},{"exchange":"bybit","pair":"susdc","last":"0.04511","volume_24h":"4646.5","quote_volume_24h":"206.713744","price_change_pct_24h":"3.01","high_24h":"0.04596","low_24h":"0.04371","ts":1778026058838},{"exchange":"mb","pair":"pflftbrl","last":"1.23000000","volume_24h":"24.68341218","quote_volume_24h":"30.3605969814","price_change_pct_24h":"0.00","high_24h":"1.23000000","low_24h":"1.23000000","ts":1778026059730},{"exchange":"bitget","pair":"vertusdt","last":"0.000908","volume_24h":"42934672.8","quote_volume_24h":"36553.47","price_change_pct_24h":"6.82","high_24h":"0.00091","low_24h":"0.000842","ts":1778026084711},{"exchange":"bb","pair":"aaplxbrl","last":"1384.89000000","volume_24h":"0.00629652","quote_volume_24h":"8.71998758","price_change_pct_24h":"0.00","high_24h":"1384.89000000","low_24h":"1384.89000000","ts":1778026083687},{"exchange":"bitfinex","pair":"nexousdt","last":"0.95","volume_24h":"12.37380266","quote_volume_24h":"11.755112527","price_change_pct_24h":"0.00","high_24h":"0.95","low_24h":"0.95","ts":1778026055189},{"exchange":"bybit","pair":"sendusdt","last":"0.08405","volume_24h":"611703.2","quote_volume_24h":"51431.809687","price_change_pct_24h":"-0.28","high_24h":"0.08435","low_24h":"0.08397","ts":1778026058838},{"exchange":"bitfinex","pair":"gominingusdt","last":"0.30605","volume_24h":"2852.32483322","quote_volume_24h":"872.954015206981","price_change_pct_24h":"1.51","high_24h":"0.30656","low_24h":"0.2998","ts":1778026055189},{"exchange":"kraken","pair":"altheausd","last":"0.0500000","volume_24h":"25975.21532","quote_volume_24h":"1298.760766","price_change_pct_24h":"1.83","high_24h":"0.0519000","low_24h":"0.0487000","ts":1778026044077},{"exchange":"bitget","pair":"ghousdt","last":"0.999","volume_24h":"0","quote_volume_24h":"0","price_change_pct_24h":"0.00","high_24h":"0.999","low_24h":"0.999","ts":1778026084711},{"exchange":"bitget","pair":"atmusdt","last":"1.045","volume_24h":"1064.09","quote_volume_24h":"1162.48","price_change_pct_24h":"-4.30","high_24h":"1.095","low_24h":"1.045","ts":1778026084711},{"exchange":"mb","pair":"crossbrl","last":"0.97009900","volume_24h":"24.77349038","quote_volume_24h":"24.03273824414762","price_change_pct_24h":"0.00","high_24h":"0.97009900","low_24h":"0.43000000","ts":1778026059730},{"exchange":"okx","pair":"manaeur","last":"0.0775","volume_24h":"6065.6927","quote_volume_24h":"468.16358267","price_change_pct_24h":"3.89","high_24h":"0.0775","low_24h":"0.0746","ts":1778026058476},{"exchange":"okx","pair":"pepetry","last":"0.00018628","volume_24h":"3115003363","quote_volume_24h":"581253.27264708","price_change_pct_24h":"2.75","high_24h":"0.00019071","low_24h":"0.0001813","ts":1778026058476},{"exchange":"okx","pair":"btctry","last":"3667323","volume_24h":"60.187227808","quote_volume_24h":"221442017.127357823","price_change_pct_24h":"1.60","high_24h":"3704001","low_24h":"3609508","ts":1778026058476},{"exchange":"okx","pair":"hypetry","last":"1976.33","volume_24h":"157.600795","quote_volume_24h":"307656.2570062","price_change_pct_24h":"4.28","high_24h":"2017.68","low_24h":"1892.5","ts":1778026058476},{"exchange":"bitget","pair":"rheausdt","last":"0.00965","volume_24h":"738585.97","quote_volume_24h":"7008.53","price_change_pct_24h":"1.90","high_24h":"0.00965","low_24h":"0.00938","ts":1778026084711},{"exchange":"okx","pair":"bomeeur","last":"0.0005024","volume_24h":"831506","quote_volume_24h":"410.7774193","price_change_pct_24h":"8.65","high_24h":"0.0005182","low_24h":"0.0004588","ts":1778026058476},{"exchange":"okx","pair":"dogseur","last":"0.00005416","volume_24h":"974336773","quote_volume_24h":"56396.12876856","price_change_pct_24h":"77.63","high_24h":"0.00006389","low_24h":"0.00003049","ts":1778026058476},{"exchange":"okx","pair":"bateur","last":"0.0892","volume_24h":"50584.33226","quote_volume_24h":"4632.49196208265","price_change_pct_24h":"0.96","high_24h":"0.09535","low_24h":"0.08835","ts":1778026058476},{"exchange":"okx","pair":"axseur","last":"1.1576","volume_24h":"125.0942","quote_volume_24h":"145.144163765","price_change_pct_24h":"2.83","high_24h":"1.18","low_24h":"1.1257","ts":1778026058476},{"exchange":"okx","pair":"soleur","last":"73.68","volume_24h":"2181.081291","quote_volume_24h":"159980.68660186","price_change_pct_24h":"2.35","high_24h":"74.37","low_24h":"71.9","ts":1778026058476},{"exchange":"okx","pair":"usdtaud","last":"1.3932","volume_24h":"43518.2369","quote_volume_24h":"60882.65076302","price_change_pct_24h":"-0.38","high_24h":"1.4016","low_24h":"1.3932","ts":1778026058476},{"exchange":"okx","pair":"chzeur","last":"0.03534","volume_24h":"65394.17","quote_volume_24h":"2335.64745378","price_change_pct_24h":"3.97","high_24h":"0.0367","low_24h":"0.03388","ts":1778026058476},{"exchange":"okx","pair":"bonkeur","last":"0.00000553","volume_24h":"218665088","quote_volume_24h":"1218.276173585","price_change_pct_24h":"3.40","high_24h":"0.000005625","low_24h":"0.000005348","ts":1778026058476},{"exchange":"okx","pair":"doteur","last":"1.091","volume_24h":"5138.033775","quote_volume_24h":"5559.282930557","price_change_pct_24h":"3.71","high_24h":"1.107","low_24h":"1.049","ts":1778026058476},{"exchange":"okx","pair":"cfgeur","last":"0.20142","volume_24h":"150560.311007","quote_volume_24h":"32536.76262490155","price_change_pct_24h":"9.66","high_24h":"0.22986","low_24h":"0.18368","ts":1778026058476},{"exchange":"mb","pair":"godsbrl","last":"0.19000000","volume_24h":"15.00000000","quote_volume_24h":"2.85","price_change_pct_24h":"0.00","high_24h":"0.19000000","low_24h":"0.19000000","ts":1778026059730},{"exchange":"kraken","pair":"eurreur","last":"0.99970000","volume_24h":"1028.71950","quote_volume_24h":"1028.41088415","price_change_pct_24h":"0.00","high_24h":"0.99970000","low_24h":"0.99970000","ts":1778026044077},{"exchange":"okx","pair":"suitry","last":"44.14","volume_24h":"2467.2304","quote_volume_24h":"107155.079168","price_change_pct_24h":"4.85","high_24h":"44.18","low_24h":"42.1","ts":1778026058476},{"exchange":"okx","pair":"wldtry","last":"11.09","volume_24h":"12852.4643","quote_volume_24h":"142330.025781","price_change_pct_24h":"3.74","high_24h":"11.2","low_24h":"10.69","ts":1778026058476},{"exchange":"okx","pair":"trxtry","last":"15.584","volume_24h":"31023114.2075","quote_volume_24h":"481498245.5843129","price_change_pct_24h":"1.05","high_24h":"15.729","low_24h":"15.27","ts":1778026058476},{"exchange":"okx","pair":"biousd","last":"0.05075","volume_24h":"190348.769","quote_volume_24h":"10370.31434413","price_change_pct_24h":"-8.48","high_24h":"0.05684","low_24h":"0.05075","ts":1778026058476},{"exchange":"okx","pair":"bonkusd","last":"0.000006484","volume_24h":"275919503","quote_volume_24h":"1797.63627139","price_change_pct_24h":"4.75","high_24h":"0.000006591","low_24h":"0.00000619","ts":1778026058476},{"exchange":"mb","pair":"blastbrl","last":"0.00269990","volume_24h":"80674.81969133","quote_volume_24h":"217.813945684621867","price_change_pct_24h":"3.84","high_24h":"0.00270000","low_24h":"0.00260000","ts":1778026059730},{"exchange":"mb","pair":"driftbrl","last":"0.20900000","volume_24h":"449.24559252","quote_volume_24h":"93.89232883668","price_change_pct_24h":"-0.29","high_24h":"0.20970000","low_24h":"0.17500000","ts":1778026059730},{"exchange":"kraken","pair":"eurqusd","last":"1.16680000","volume_24h":"2112.46544","quote_volume_24h":"2464.824675392","price_change_pct_24h":"0.15","high_24h":"1.17730000","low_24h":"1.16320000","ts":1778026044077},{"exchange":"bybit","pair":"stxusdc","last":"0.2516","volume_24h":"91224.6","quote_volume_24h":"22606.81038","price_change_pct_24h":"11.82","high_24h":"0.2964","low_24h":"0.225","ts":1778026058838},{"exchange":"mb","pair":"nmrbrl","last":"43.83600000","volume_24h":"0.43457432","quote_volume_24h":"19.04999989152","price_change_pct_24h":"0.00","high_24h":"43.83600000","low_24h":"43.83600000","ts":1778026059730},{"exchange":"mb","pair":"bandbrl","last":"1.09000000","volume_24h":"2.07460000","quote_volume_24h":"2.261314","price_change_pct_24h":"0.00","high_24h":"1.09000000","low_24h":"1.09000000","ts":1778026059730},{"exchange":"bitget","pair":"interusdt","last":"0.3158","volume_24h":"710.3","quote_volume_24h":"225.97","price_change_pct_24h":"-1.44","high_24h":"0.3204","low_24h":"0.3158","ts":1778026084711},{"exchange":"mb","pair":"agibrl","last":"0.04105600","volume_24h":"241.82716022","quote_volume_24h":"9.92845588999232","price_change_pct_24h":"-30.41","high_24h":"0.05899900","low_24h":"0.04105600","ts":1778026059730},{"exchange":"mb","pair":"vinebrl","last":"0.07500000","volume_24h":"87.16302141","quote_volume_24h":"6.53722660575","price_change_pct_24h":"3.28","high_24h":"0.07500000","low_24h":"0.07262000","ts":1778026059730},{"exchange":"mb","pair":"hftbrl","last":"0.06866900","volume_24h":"66.24649955","quote_volume_24h":"4.54908087759895","price_change_pct_24h":"-23.70","high_24h":"0.09000000","low_24h":"0.06866900","ts":1778026059730},{"exchange":"bitfinex","pair":"usdrusdt","last":"0.998","volume_24h":"0.10634664","quote_volume_24h":"0.10613394672","price_change_pct_24h":"0.00","high_24h":"0.998","low_24h":"0.998","ts":1778026055189},{"exchange":"mb","pair":"happybrl","last":"0.00090000","volume_24h":"17327.66422871","quote_volume_24h":"15.594897805839","price_change_pct_24h":"0.01","high_24h":"0.00099800","low_24h":"0.00080000","ts":1778026059730},{"exchange":"mb","pair":"mythbrl","last":"0.02000000","volume_24h":"2859.13738287","quote_volume_24h":"57.1827476574","price_change_pct_24h":"30.72","high_24h":"0.02000000","low_24h":"0.01520000","ts":1778026059730},{"exchange":"bitget","pair":"winusdt","last":"0.00002031","volume_24h":"864415714","quote_volume_24h":"17704","price_change_pct_24h":"0.10","high_24h":"0.00002077","low_24h":"0.00002017","ts":1778026084711},{"exchange":"mb","pair":"enjbrl","last":"0.32150000","volume_24h":"965.98232962","quote_volume_24h":"310.56331897283","price_change_pct_24h":"-8.40","high_24h":"0.35100000","low_24h":"0.32150000","ts":1778026059730},{"exchange":"mb","pair":"ribbrl","last":"0.01990000","volume_24h":"212530.41491296","quote_volume_24h":"4229.355256767904","price_change_pct_24h":"0.92","high_24h":"0.02000000","low_24h":"0.01600800","ts":1778026059730},{"exchange":"mb","pair":"rezbrl","last":"0.02990000","volume_24h":"17565.62433170","quote_volume_24h":"525.21216751783","price_change_pct_24h":"0.00","high_24h":"0.02990000","low_24h":"0.02989900","ts":1778026059730},{"exchange":"kraken","pair":"artusd","last":"0.000297000","volume_24h":"84160.00000","quote_volume_24h":"24.99552","price_change_pct_24h":"0","high_24h":"0.000297000","low_24h":"0.000297000","ts":1778026044077},{"exchange":"bitfinex","pair":"kaiausdt","last":"0.04678","volume_24h":"29713.58242092","quote_volume_24h":"1390.0013856506376","price_change_pct_24h":"1.04","high_24h":"0.04695","low_24h":"0.04617","ts":1778026055189},{"exchange":"mb","pair":"uselessbrl","last":"0.26529000","volume_24h":"38.16774621","quote_volume_24h":"10.1255213920509","price_change_pct_24h":"4.04","high_24h":"0.26529000","low_24h":"0.25500000","ts":1778026059730},{"exchange":"bitget","pair":"txusdt","last":"0.0087","volume_24h":"722491.46","quote_volume_24h":"6277.57","price_change_pct_24h":"-1.47","high_24h":"0.00883","low_24h":"0.0086","ts":1778026084711},{"exchange":"bitfinex","pair":"polusdt","last":"0.099896","volume_24h":"268.60155868","quote_volume_24h":"26.83222130589728","price_change_pct_24h":"8.75","high_24h":"0.10562","low_24h":"0.090659","ts":1778026055189},{"exchange":"kraken","pair":"bonzousd","last":"0.017610000","volume_24h":"46862.67512","quote_volume_24h":"825.2517088632","price_change_pct_24h":"1.21","high_24h":"0.017910000","low_24h":"0.017400000","ts":1778026044077},{"exchange":"mb","pair":"melaniabrl","last":"0.53000000","volume_24h":"11.54396652","quote_volume_24h":"6.1183022556","price_change_pct_24h":"-3.45","high_24h":"0.54892000","low_24h":"0.53000000","ts":1778026059730},{"exchange":"bybit","pair":"prclusdt","last":"0.01306","volume_24h":"843643.09","quote_volume_24h":"11065.4860348","price_change_pct_24h":"1.01","high_24h":"0.01332","low_24h":"0.01293","ts":1778026058838},{"exchange":"bitso","pair":"lrcusd","last":"0.01687","volume_24h":"1488.73529465","quote_volume_24h":"25.202650185232737675","price_change_pct_24h":"-0.30","high_24h":"0.01701","low_24h":"0.01687","ts":1778026084022},{"exchange":"kraken","pair":"epteur","last":"0.0005910000","volume_24h":"8327.74380","quote_volume_24h":"4.9216965858","price_change_pct_24h":"0","high_24h":"0.0005910000","low_24h":"0.0005910000","ts":1778026044077},{"exchange":"mb","pair":"tnsrbrl","last":"0.25800000","volume_24h":"75.19546359","quote_volume_24h":"19.40042960622","price_change_pct_24h":"0.35","high_24h":"0.25870000","low_24h":"0.25710000","ts":1778026059730},{"exchange":"mb","pair":"altbrl","last":"0.04200000","volume_24h":"50138.82119078","quote_volume_24h":"2105.83049001276","price_change_pct_24h":"13.54","high_24h":"0.04200000","low_24h":"0.03400000","ts":1778026059730},{"exchange":"mb","pair":"ogftbrl","last":"16.25000000","volume_24h":"1.44606133","quote_volume_24h":"23.4984966125","price_change_pct_24h":"1.58","high_24h":"16.27000000","low_24h":"15.99800000","ts":1778026059730},{"exchange":"mb","pair":"filbrl","last":"4.80000000","volume_24h":"303.47615863","quote_volume_24h":"1456.685561424","price_change_pct_24h":"4.35","high_24h":"5.20000000","low_24h":"4.40010000","ts":1778026059730},{"exchange":"mb","pair":"balbrl","last":"0.71623000","volume_24h":"3.94469580","quote_volume_24h":"2.825309472834","price_change_pct_24h":"-4.17","high_24h":"0.74739000","low_24h":"0.71623000","ts":1778026059730},{"exchange":"bitfinex","pair":"kavausdt","last":"0.1","volume_24h":"6","quote_volume_24h":"0.6","price_change_pct_24h":"-23.08","high_24h":"0.13","low_24h":"0.1","ts":1778026055189},{"exchange":"kraken","pair":"apxusdusdc","last":"0.99990000","volume_24h":"2.15070","quote_volume_24h":"2.15048493","price_change_pct_24h":"0","high_24h":"0.99990000","low_24h":"0.99990000","ts":1778026044077},{"exchange":"mb","pair":"gmtbrl","last":"0.07110000","volume_24h":"512.02204246","quote_volume_24h":"36.404767218906","price_change_pct_24h":"36.73","high_24h":"0.07110000","low_24h":"0.05200001","ts":1778026059730},{"exchange":"okx","pair":"ethbrl","last":"11613.2","volume_24h":"69.7658449","quote_volume_24h":"818874.32984703","price_change_pct_24h":"-0.61","high_24h":"11884.9","low_24h":"11583.7","ts":1778026058476},{"exchange":"okx","pair":"btcbrl","last":"398288","volume_24h":"9.06592605","quote_volume_24h":"3637147.2636986","price_change_pct_24h":"0.14","high_24h":"404134","low_24h":"397362","ts":1778026058476},{"exchange":"okx","pair":"usdtbrl","last":"4.9161","volume_24h":"3845773.71954","quote_volume_24h":"18956696.881090343","price_change_pct_24h":"-1.16","high_24h":"4.9768","low_24h":"4.91","ts":1778026058476},{"exchange":"okx","pair":"partieur","last":"0.04423","volume_24h":"643469.17","quote_volume_24h":"27382.1820741","price_change_pct_24h":"3.68","high_24h":"0.04447","low_24h":"0.0413","ts":1778026058476},{"exchange":"okx","pair":"stxeur","last":"0.2147","volume_24h":"52580.0855","quote_volume_24h":"11407.45611569","price_change_pct_24h":"12.11","high_24h":"0.2609","low_24h":"0.1915","ts":1778026058476},{"exchange":"bitso","pair":"pyusdmxn","last":"17.326","volume_24h":"2278.18958649","quote_volume_24h":"39874.712455844007172","price_change_pct_24h":"-1.01","high_24h":"17.563","low_24h":"17.326","ts":1778026084022},{"exchange":"mb","pair":"mntbrl","last":"3.16000000","volume_24h":"7.25918700","quote_volume_24h":"22.93903092","price_change_pct_24h":"-1.18","high_24h":"3.19770000","low_24h":"3.16000000","ts":1778026059730},{"exchange":"bitget","pair":"pyusdusdt","last":"0.9999","volume_24h":"38028.5","quote_volume_24h":"38025.76","price_change_pct_24h":"0.00","high_24h":"1","low_24h":"0.9999","ts":1778026084711},{"exchange":"mb","pair":"mco2brl","last":"0.44980000","volume_24h":"1024.50525754","quote_volume_24h":"460.822464841492","price_change_pct_24h":"9.49","high_24h":"0.46000000","low_24h":"0.40060000","ts":1778026059730},{"exchange":"mb","pair":"polisbrl","last":"0.08990000","volume_24h":"6712.87410521","quote_volume_24h":"603.487382058379","price_change_pct_24h":"119.27","high_24h":"0.14500000","low_24h":"0.04000000","ts":1778026059730},{"exchange":"mb","pair":"atlasbrl","last":"0.00120000","volume_24h":"92954.04737226","quote_volume_24h":"111.544856846712","price_change_pct_24h":"0.00","high_24h":"0.00120000","low_24h":"0.00099819","ts":1778026059730},{"exchange":"kraken","pair":"eurrusdt","last":"1.17260000","volume_24h":"852.65058","quote_volume_24h":"999.818070108","price_change_pct_24h":"0","high_24h":"1.17260000","low_24h":"1.17260000","ts":1778026044077},{"exchange":"binance","pair":"aeurusdt","last":"1.16670000","volume_24h":"4161.30000000","quote_volume_24h":"4839.47824000","price_change_pct_24h":"0.448","high_24h":"1.16820000","low_24h":"1.15760000","ts":1778026057769},{"exchange":"bybit","pair":"hftusdc","last":"0.01467","volume_24h":"2080775.75","quote_volume_24h":"30476.8088411","price_change_pct_24h":"1.24","high_24h":"0.01498","low_24h":"0.01434","ts":1778026058838},{"exchange":"bitfinex","pair":"eurusdt","last":"1.1712","volume_24h":"1027576.74263755","quote_volume_24h":"1203497.88097709856","price_change_pct_24h":"0.15","high_24h":"1.1722","low_24h":"1.1675","ts":1778026055189},{"exchange":"bitget","pair":"idusdt","last":"0.0324","volume_24h":"352628","quote_volume_24h":"11549","price_change_pct_24h":"0.00","high_24h":"0.0338","low_24h":"0.032","ts":1778026084711},{"exchange":"bitfinex","pair":"b2musdt","last":"0.0076","volume_24h":"305.69446209","quote_volume_24h":"2.323277911884","price_change_pct_24h":"0.00","high_24h":"0.0076","low_24h":"0.0076","ts":1778026055189},{"exchange":"bitget","pair":"usdeusdt","last":"0.9995","volume_24h":"242315.4","quote_volume_24h":"242181.79","price_change_pct_24h":"0.02","high_24h":"0.9996","low_24h":"0.9993","ts":1778026084711},{"exchange":"bitget","pair":"usdgousd","last":"0.9999","volume_24h":"24679.6729","quote_volume_24h":"24678.6647","price_change_pct_24h":"-0.01","high_24h":"1","low_24h":"0.9999","ts":1778026084711},{"exchange":"bitget","pair":"rlusdusdt","last":"1.0001","volume_24h":"4041876.57","quote_volume_24h":"4042133.23","price_change_pct_24h":"0.00","high_24h":"1.0003","low_24h":"0.9999","ts":1778026084711},{"exchange":"bitget","pair":"juvusdt","last":"0.486","volume_24h":"4816.1006","quote_volume_24h":"2332.4374","price_change_pct_24h":"-0.20","high_24h":"0.489","low_24h":"0.482","ts":1778026084711},{"exchange":"bitfinex","pair":"trxeur","last":"0.29287","volume_24h":"33.39981504","quote_volume_24h":"9.7818038307648","price_change_pct_24h":"0.00","high_24h":"0.29287","low_24h":"0.29287","ts":1778026055189},{"exchange":"bitfinex","pair":"b2musd","last":"0.00748","volume_24h":"0.00000123","quote_volume_24h":"0.0000000092004","price_change_pct_24h":"0.00","high_24h":"0.00748","low_24h":"0.00748","ts":1778026055189},{"exchange":"bitget","pair":"usd1usdt","last":"0.9997","volume_24h":"169138.7","quote_volume_24h":"169129.32","price_change_pct_24h":"-0.05","high_24h":"1.0002","low_24h":"0.9996","ts":1778026084711},{"exchange":"bitfinex","pair":"gunusd","last":"0.014695","volume_24h":"180.45545709","quote_volume_24h":"2.65179294193755","price_change_pct_24h":"-1.57","high_24h":"0.015136","low_24h":"0.014695","ts":1778026055189},{"exchange":"mb","pair":"abfybrl","last":"0.00500011","volume_24h":"5590.30570672","quote_volume_24h":"27.9521434672277392","price_change_pct_24h":"-12.02","high_24h":"0.00570000","low_24h":"0.00500011","ts":1778026059730},{"exchange":"bitget","pair":"itotonusdt","last":"159.49","volume_24h":"7.901","quote_volume_24h":"1249.943","price_change_pct_24h":"1.01","high_24h":"164.18","low_24h":"157.4","ts":1778026084711},{"exchange":"bitfinex","pair":"gominingusd","last":"0.30577","volume_24h":"1949.87268892","quote_volume_24h":"596.2125720910684","price_change_pct_24h":"2.05","high_24h":"0.30638","low_24h":"0.29962","ts":1778026055189},{"exchange":"kraken","pair":"eurrusdc","last":"1.17480000","volume_24h":"649.16902","quote_volume_24h":"762.643764696","price_change_pct_24h":"0.08","high_24h":"1.17480000","low_24h":"1.17390000","ts":1778026044077},{"exchange":"coinext","pair":"bomebrl","last":"0.003013","volume_24h":"78784","quote_volume_24h":"1033.407825","price_change_pct_24h":"6.02","high_24h":"0.003013","low_24h":"0.003013","ts":1778026026143},{"exchange":"bitfinex","pair":"eurqusd","last":"1.1689","volume_24h":"20.2","quote_volume_24h":"23.61178","price_change_pct_24h":"0.00","high_24h":"1.1689","low_24h":"1.1689","ts":1778026055189},{"exchange":"bitfinex","pair":"hypeusd","last":"44.667","volume_24h":"49.09464695","quote_volume_24h":"2192.91059531565","price_change_pct_24h":"11.62","high_24h":"44.667","low_24h":"40","ts":1778026055189},{"exchange":"bitget","pair":"tusdusdt","last":"0.9987","volume_24h":"2835","quote_volume_24h":"2831","price_change_pct_24h":"0.04","high_24h":"0.9991","low_24h":"0.9982","ts":1778026084711},{"exchange":"mb","pair":"lrcbrl","last":"0.08100000","volume_24h":"1862.27788213","quote_volume_24h":"150.84450845253","price_change_pct_24h":"-8.27","high_24h":"0.08830000","low_24h":"0.08100000","ts":1778026059730},{"exchange":"bitfinex","pair":"wbtusd","last":"79736","volume_24h":"0.000941","quote_volume_24h":"75.031576","price_change_pct_24h":"0.00","high_24h":"79736","low_24h":"79735","ts":1778026055189},{"exchange":"kraken","pair":"blueusd","last":"0.016700000","volume_24h":"4617.43838","quote_volume_24h":"77.111220946","price_change_pct_24h":"0.00","high_24h":"0.016700000","low_24h":"0.016700000","ts":1778026044077},{"exchange":"bb","pair":"gbrl","last":"0.01807700","volume_24h":"640.40004322","quote_volume_24h":"11.62402622","price_change_pct_24h":"-0.93","high_24h":"0.01824700","low_24h":"0.01807700","ts":1778026083687},{"exchange":"bybit","pair":"kubusdt","last":"0.8849","volume_24h":"24021.44","quote_volume_24h":"21254.708561","price_change_pct_24h":"0.00","high_24h":"0.8851","low_24h":"0.8833","ts":1778026058838},{"exchange":"mb","pair":"egldbrl","last":"17.00000000","volume_24h":"0.93355772","quote_volume_24h":"15.87048124","price_change_pct_24h":"-4.97","high_24h":"17.89000000","low_24h":"17.00000000","ts":1778026059730},{"exchange":"okx","pair":"xrpusd","last":"1.4139","volume_24h":"363270.445829","quote_volume_24h":"512145.5302126448","price_change_pct_24h":"1.51","high_24h":"1.422","low_24h":"1.391","ts":1778026058476},{"exchange":"okx","pair":"zeneur","last":"6.408","volume_24h":"128.3217","quote_volume_24h":"805.9523673","price_change_pct_24h":"5.55","high_24h":"6.633","low_24h":"5.866","ts":1778026058476},{"exchange":"okx","pair":"toneur","last":"1.658","volume_24h":"333724.7171","quote_volume_24h":"523414.9580519","price_change_pct_24h":"20.67","high_24h":"1.734","low_24h":"1.37","ts":1778026058476},{"exchange":"okx","pair":"soltry","last":"3905.6","volume_24h":"3285.0045491","quote_volume_24h":"12798416.41624538","price_change_pct_24h":"2.69","high_24h":"3927","low_24h":"3803.4","ts":1778026058476},{"exchange":"okx","pair":"neartry","last":"59.22","volume_24h":"487.8954","quote_volume_24h":"28050.857946","price_change_pct_24h":"3.53","high_24h":"59.22","low_24h":"57.02","ts":1778026058476},{"exchange":"okx","pair":"wifeur","last":"0.1707","volume_24h":"4017.63","quote_volume_24h":"674.939319","price_change_pct_24h":"4.85","high_24h":"0.1718","low_24h":"0.1628","ts":1778026058476},{"exchange":"okx","pair":"virtualeur","last":"0.6875","volume_24h":"7362.473","quote_volume_24h":"5048.8224875","price_change_pct_24h":"8.75","high_24h":"0.7275","low_24h":"0.6322","ts":1778026058476},{"exchange":"okx","pair":"crousd","last":"0.06997","volume_24h":"278940.536112","quote_volume_24h":"19500.23340423788","price_change_pct_24h":"1.82","high_24h":"0.07107","low_24h":"0.06867","ts":1778026058476},{"exchange":"okx","pair":"cfxusd","last":"0.06464","volume_24h":"77934.830494","quote_volume_24h":"5076.94736482782","price_change_pct_24h":"6.83","high_24h":"0.0698","low_24h":"0.06051","ts":1778026058476},{"exchange":"okx","pair":"pitry","last":"8.323","volume_24h":"1602158.528","quote_volume_24h":"13183692.957733","price_change_pct_24h":"1.31","high_24h":"8.454","low_24h":"8.081","ts":1778026058476},{"exchange":"okx","pair":"bchusd","last":"461.2","volume_24h":"119.960019","quote_volume_24h":"54611.7558576","price_change_pct_24h":"3.90","high_24h":"464.1","low_24h":"443.2","ts":1778026058476},{"exchange":"okx","pair":"dogeusd","last":"0.11432","volume_24h":"2917106.877354","quote_volume_24h":"330094.96877551099","price_change_pct_24h":"3.65","high_24h":"0.11646","low_24h":"0.11017","ts":1778026058476},{"exchange":"okx","pair":"aaveusd","last":"93.86","volume_24h":"20.418221","quote_volume_24h":"1900.21740129","price_change_pct_24h":"2.03","high_24h":"94.01","low_24h":"91.99","ts":1778026058476},{"exchange":"okx","pair":"adausd","last":"0.2623","volume_24h":"882008.8977","quote_volume_24h":"228723.65081981","price_change_pct_24h":"4.71","high_24h":"0.2657","low_24h":"0.2501","ts":1778026058476},{"exchange":"okx","pair":"dogsusd","last":"0.00006285","volume_24h":"316370564","quote_volume_24h":"20210.51691028","price_change_pct_24h":"66.40","high_24h":"0.00007691","low_24h":"0.00003777","ts":1778026058476},{"exchange":"okx","pair":"avaxusd","last":"9.422","volume_24h":"3681.669344","quote_volume_24h":"34554.260224872","price_change_pct_24h":"2.76","high_24h":"9.526","low_24h":"9.169","ts":1778026058476},{"exchange":"okx","pair":"basedtry","last":"4.097","volume_24h":"2674856.2515","quote_volume_24h":"10931053.7730449","price_change_pct_24h":"-4.48","high_24h":"4.312","low_24h":"3.903","ts":1778026058476},{"exchange":"okx","pair":"eigentry","last":"8.86","volume_24h":"55714.9327","quote_volume_24h":"477962.983509","price_change_pct_24h":"11.17","high_24h":"9.98","low_24h":"7.97","ts":1778026058476},{"exchange":"mb","pair":"keepbrl","last":"0.14000000","volume_24h":"80.00000000","quote_volume_24h":"11.2","price_change_pct_24h":"0.00","high_24h":"0.14000000","low_24h":"0.14000000","ts":1778026059730},{"exchange":"mb","pair":"pdabrl","last":"0.00620000","volume_24h":"10585.35699622","quote_volume_24h":"65.629213376564","price_change_pct_24h":"-8.52","high_24h":"0.00678825","low_24h":"0.00620000","ts":1778026059730},{"exchange":"mb","pair":"ketbrl","last":"0.01390000","volume_24h":"5803.58228685","quote_volume_24h":"80.669793787215","price_change_pct_24h":"0.00","high_24h":"0.01390000","low_24h":"0.01000001","ts":1778026059730},{"exchange":"bitget","pair":"usdeusdc","last":"0.9993","volume_24h":"7169.24","quote_volume_24h":"7165.01","price_change_pct_24h":"0.00","high_24h":"0.9997","low_24h":"0.9993","ts":1778026084711},{"exchange":"okx","pair":"coreeur","last":"0.03214","volume_24h":"6601.03","quote_volume_24h":"217.4126141","price_change_pct_24h":"-1.89","high_24h":"0.03307","low_24h":"0.03213","ts":1778026058476},{"exchange":"okx","pair":"adaeur","last":"0.2239","volume_24h":"948485.7513","quote_volume_24h":"208997.37328239","price_change_pct_24h":"4.48","high_24h":"0.2272","low_24h":"0.2138","ts":1778026058476},{"exchange":"okx","pair":"btceur","last":"69179.6","volume_24h":"29.5630373","quote_volume_24h":"2054076.965661845","price_change_pct_24h":"1.12","high_24h":"69927.9","low_24h":"68330.1","ts":1778026058476},{"exchange":"okx","pair":"bioeur","last":"0.04304","volume_24h":"51964.088","quote_volume_24h":"2377.52728623","price_change_pct_24h":"-9.66","high_24h":"0.04888","low_24h":"0.04304","ts":1778026058476},{"exchange":"okx","pair":"ethusdc","last":"2363.83","volume_24h":"134.105711","quote_volume_24h":"318668.07610352","price_change_pct_24h":"0.54","high_24h":"2398.75","low_24h":"2351.07","ts":1778026058476},{"exchange":"okx","pair":"xrpeur","last":"1.2068","volume_24h":"142769.8697","quote_volume_24h":"172496.5410505","price_change_pct_24h":"1.28","high_24h":"1.2161","low_24h":"1.19","ts":1778026058476},{"exchange":"okx","pair":"atomeur","last":"1.6","volume_24h":"1071.91957","quote_volume_24h":"1746.47429526","price_change_pct_24h":"-1.48","high_24h":"1.642","low_24h":"1.573","ts":1778026058476},{"exchange":"okx","pair":"feteur","last":"0.1838","volume_24h":"33490.619","quote_volume_24h":"5987.1406421","price_change_pct_24h":"5.21","high_24h":"0.1883","low_24h":"0.1747","ts":1778026058476},{"exchange":"okx","pair":"etheur","last":"2017.94","volume_24h":"187.544889","quote_volume_24h":"381418.33063582","price_change_pct_24h":"0.35","high_24h":"2050.14","low_24h":"2008.79","ts":1778026058476},{"exchange":"okx","pair":"dogeeur","last":"0.0976","volume_24h":"359592.179663","quote_volume_24h":"34669.59201427562","price_change_pct_24h":"3.49","high_24h":"0.0996","low_24h":"0.09431","ts":1778026058476},{"exchange":"okx","pair":"pepeeur","last":"0.000003518","volume_24h":"2063438947","quote_volume_24h":"7258.705020415","price_change_pct_24h":"3.20","high_24h":"0.00000362","low_24h":"0.000003409","ts":1778026058476},{"exchange":"okx","pair":"snxeur","last":"0.276","volume_24h":"1529.0208","quote_volume_24h":"422.57272158","price_change_pct_24h":"2.11","high_24h":"0.2877","low_24h":"0.2703","ts":1778026058476},{"exchange":"okx","pair":"icpeur","last":"2.261","volume_24h":"2221.48196","quote_volume_24h":"4871.07523185","price_change_pct_24h":"10.78","high_24h":"2.394","low_24h":"2.041","ts":1778026058476},{"exchange":"okx","pair":"hypeeur","last":"37.239","volume_24h":"497.6385","quote_volume_24h":"18494.8151104","price_change_pct_24h":"4.05","high_24h":"38.174","low_24h":"35.751","ts":1778026058476},{"exchange":"bitget","pair":"acmusdt","last":"0.421","volume_24h":"1042.776","quote_volume_24h":"445.888","price_change_pct_24h":"-2.77","high_24h":"0.433","low_24h":"0.421","ts":1778026084711},{"exchange":"bitfinex","pair":"eurreur","last":"0.9935","volume_24h":"349.600319","quote_volume_24h":"347.3279169265","price_change_pct_24h":"-0.00","high_24h":"0.99351","low_24h":"0.9935","ts":1778026055189},{"exchange":"bitget","pair":"usd1usdc","last":"0.9997","volume_24h":"4310.5","quote_volume_24h":"4310.07","price_change_pct_24h":"-0.05","high_24h":"1.0003","low_24h":"0.9997","ts":1778026084711},{"exchange":"mb","pair":"edenabrl","last":"0.25629000","volume_24h":"3172.95973179","quote_volume_24h":"813.1978496604591","price_change_pct_24h":"-14.57","high_24h":"0.32470000","low_24h":"0.25370000","ts":1778026059730},{"exchange":"kraken","pair":"europeur","last":"0.99900000","volume_24h":"1014.19304","quote_volume_24h":"1013.17884696","price_change_pct_24h":"0.00","high_24h":"0.99900000","low_24h":"0.99900000","ts":1778026044077},{"exchange":"kraken","pair":"blueeur","last":"0.014120000","volume_24h":"6613.83428","quote_volume_24h":"93.3873400336","price_change_pct_24h":"0","high_24h":"0.014120000","low_24h":"0.014120000","ts":1778026044077},{"exchange":"bitfinex","pair":"eosusdt","last":"0.084566","volume_24h":"369.93532098","quote_volume_24h":"31.28395035399468","price_change_pct_24h":"-2.23","high_24h":"0.086497","low_24h":"0.083826","ts":1778026055189},{"exchange":"mb","pair":"ghstbrl","last":"0.35000001","volume_24h":"3.10900000","quote_volume_24h":"1.08815003109","price_change_pct_24h":"0.00","high_24h":"0.35000001","low_24h":"0.35000001","ts":1778026059730},{"exchange":"bitfinex","pair":"eurqeur","last":"0.998","volume_24h":"76.91373178","quote_volume_24h":"76.75990431644","price_change_pct_24h":"0.00","high_24h":"0.998","low_24h":"0.998","ts":1778026055189},{"exchange":"bitso","pair":"barusd","last":"0.4288","volume_24h":"2841.97500579","quote_volume_24h":"1219.8454333087451248","price_change_pct_24h":"-0.37","high_24h":"0.4352","low_24h":"0.4253","ts":1778026084022},{"exchange":"bitget","pair":"barusdt","last":"0.431","volume_24h":"2264.488","quote_volume_24h":"971.727","price_change_pct_24h":"1.17","high_24h":"0.431","low_24h":"0.426","ts":1778026084711},{"exchange":"mb","pair":"ceekbrl","last":"0.01489995","volume_24h":"684.10117604","quote_volume_24h":"10.193073317937198","price_change_pct_24h":"2.06","high_24h":"0.01489995","low_24h":"0.01459977","ts":1778026059730},{"exchange":"bitfinex","pair":"uosusd","last":"0.0058007","volume_24h":"2794695.59688754","quote_volume_24h":"16211.190748865553278","price_change_pct_24h":"-4.12","high_24h":"0.0064899","low_24h":"0.0057","ts":1778026055189},{"exchange":"kraken","pair":"audxaud","last":"1.00010000","volume_24h":"15071.81938065","quote_volume_24h":"15073.326562588065","price_change_pct_24h":"0.00","high_24h":"1.00010000","low_24h":"0.99990000","ts":1778026044077},{"exchange":"kraken","pair":"carvusd","last":"0.058570000","volume_24h":"26040.87719","quote_volume_24h":"1525.2141770183","price_change_pct_24h":"2.92","high_24h":"0.058570000","low_24h":"0.057130000","ts":1778026044077},{"exchange":"kraken","pair":"cashusdc","last":"1.00010000","volume_24h":"90.59700","quote_volume_24h":"90.6060597","price_change_pct_24h":"0","high_24h":"1.00010000","low_24h":"1.00010000","ts":1778026044077},{"exchange":"bitfinex","pair":"eurrusd","last":"1.1258","volume_24h":"1.85931118","quote_volume_24h":"2.093212526444","price_change_pct_24h":"0.00","high_24h":"1.1258","low_24h":"1.1258","ts":1778026055189},{"exchange":"kraken","pair":"forestusd","last":"0.018740000","volume_24h":"414.10000","quote_volume_24h":"7.760234","price_change_pct_24h":"0","high_24h":"0.018740000","low_24h":"0.018740000","ts":1778026044077},{"exchange":"bitget","pair":"sysusdt","last":"0.00919","volume_24h":"2619975","quote_volume_24h":"24103","price_change_pct_24h":"-1.08","high_24h":"0.00932","low_24h":"0.00907","ts":1778026084711},{"exchange":"bitfinex","pair":"eth2xusd","last":"2250","volume_24h":"0.00418636","quote_volume_24h":"9.41931","price_change_pct_24h":"0.00","high_24h":"2250","low_24h":"2250","ts":1778026055189},{"exchange":"mb","pair":"strkbrl","last":"0.22200000","volume_24h":"21584.81691635","quote_volume_24h":"4791.8293554297","price_change_pct_24h":"-34.71","high_24h":"0.43190000","low_24h":"0.18650000","ts":1778026059730},{"exchange":"mb","pair":"sklbrl","last":"0.03999800","volume_24h":"686.48954582","quote_volume_24h":"27.45820885370836","price_change_pct_24h":"48.14","high_24h":"0.03999800","low_24h":"0.02700000","ts":1778026059730},{"exchange":"bitfinex","pair":"eth2xusdt","last":"1888.5","volume_24h":"0.0008","quote_volume_24h":"1.5108","price_change_pct_24h":"0.00","high_24h":"1888.5","low_24h":"1888.5","ts":1778026055189},{"exchange":"bitfinex","pair":"usdfusd","last":"0.9983","volume_24h":"0.62119675","quote_volume_24h":"0.620140715525","price_change_pct_24h":"0.00","high_24h":"0.9983","low_24h":"0.9983","ts":1778026055189},{"exchange":"bitget","pair":"psgusdt","last":"0.763","volume_24h":"19","quote_volume_24h":"14.497","price_change_pct_24h":"-0.65","high_24h":"0.768","low_24h":"0.763","ts":1778026084711},{"exchange":"mb","pair":"rplbrl","last":"7.00000000","volume_24h":"1.12167783","quote_volume_24h":"7.85174481","price_change_pct_24h":"-24.57","high_24h":"10.49350000","low_24h":"7.00000000","ts":1778026059730},{"exchange":"mb","pair":"uscbrl","last":"4.90000000","volume_24h":"0.40403998","quote_volume_24h":"1.979795902","price_change_pct_24h":"0.00","high_24h":"4.90000000","low_24h":"4.90000000","ts":1778026059730},{"exchange":"mb","pair":"bomebrl","last":"0.00280000","volume_24h":"88371.97036231","quote_volume_24h":"247.441517014468","price_change_pct_24h":"7.86","high_24h":"0.00280000","low_24h":"0.00259600","ts":1778026059730},{"exchange":"mb","pair":"cityftbrl","last":"2.80000000","volume_24h":"100.52983701","quote_volume_24h":"281.483543628","price_change_pct_24h":"-6.04","high_24h":"2.98010000","low_24h":"2.78000000","ts":1778026059730},{"exchange":"bitget","pair":"praiusdt","last":"0.00124","volume_24h":"1514345.87","quote_volume_24h":"1847.89","price_change_pct_24h":"1.64","high_24h":"0.00125","low_24h":"0.00119","ts":1778026084711},{"exchange":"mb","pair":"agribrl","last":"0.00100000","volume_24h":"312240.79999997","quote_volume_24h":"312.24079999997","price_change_pct_24h":"0.00","high_24h":"0.00100000","low_24h":"0.00100000","ts":1778026059730},{"exchange":"mb","pair":"usatbrl","last":"4.91085137","volume_24h":"0.60596531","quote_volume_24h":"2.9758055727859747","price_change_pct_24h":"0.00","high_24h":"4.91085137","low_24h":"4.91085137","ts":1778026059730},{"exchange":"mb","pair":"tlmbrl","last":"0.01149988","volume_24h":"306.95972479","quote_volume_24h":"3.5299999999180252","price_change_pct_24h":"0.00","high_24h":"0.01149988","low_24h":"0.01149988","ts":1778026059730},{"exchange":"mb","pair":"clvbrl","last":"0.01950000","volume_24h":"1280.00000000","quote_volume_24h":"24.96","price_change_pct_24h":"0.41","high_24h":"0.01950000","low_24h":"0.01942000","ts":1778026059730},{"exchange":"bitso","pair":"enjusd","last":"0.07063","volume_24h":"56067.40810225","quote_volume_24h":"3519.1358012030444657","price_change_pct_24h":"6.90","high_24h":"0.07899","low_24h":"0.058","ts":1778026084022},{"exchange":"bybit","pair":"btcpln","last":"293329","volume_24h":"0.521715","quote_volume_24h":"153850.63004","price_change_pct_24h":"0.83","high_24h":"296875","low_24h":"290911","ts":1778026058838},{"exchange":"bitget","pair":"rlusdusdc","last":"1.0002","volume_24h":"40647.53","quote_volume_24h":"40653.98","price_change_pct_24h":"0.00","high_24h":"1.0002","low_24h":"1","ts":1778026084711},{"exchange":"bybit","pair":"tusdusdt","last":"0.9992","volume_24h":"57.64","quote_volume_24h":"57.577107","price_change_pct_24h":"-0.01","high_24h":"0.9993","low_24h":"0.9986","ts":1778026058838},{"exchange":"mb","pair":"saciftbrl","last":"0.16530000","volume_24h":"4833.30080000","quote_volume_24h":"798.94462224","price_change_pct_24h":"0.24","high_24h":"0.16670000","low_24h":"0.16490000","ts":1778026059730},{"exchange":"kraken","pair":"eurqeur","last":"0.99800000","volume_24h":"510.38975","quote_volume_24h":"509.3689705","price_change_pct_24h":"-0.20","high_24h":"1.00000000","low_24h":"0.99800000","ts":1778026044077},{"exchange":"kraken","pair":"frntusd","last":"0.99850000","volume_24h":"99.01740000","quote_volume_24h":"98.8688739","price_change_pct_24h":"0","high_24h":"0.99850000","low_24h":"0.99850000","ts":1778026044077},{"exchange":"kraken","pair":"frntusdc","last":"0.99890000","volume_24h":"3.88840","quote_volume_24h":"3.88412276","price_change_pct_24h":"0","high_24h":"0.99890000","low_24h":"0.99890000","ts":1778026044077}],"stats":{"total_tickers":4197,"stale_1h":17,"subscribed_filter":4493,"fetch_count":1342,"error_count":217,"ghost_rejected":24675,"mb_symbols_count":706,"foxbit_backoff":null,"mb_backoff":null,"bb_backoff":null,"novadax_backoff":null,"bitso_backoff":null,"bitpreco_backoff":null,"ripio_backoff":null,"bitget_backoff":null,"kucoin_backoff":null,"trubit_backoff":null,"digitra_backoff":null,"coinext_backoff":null,"kraken_backoff":null,"coinbase_backoff":null,"bitstamp_backoff":null,"deribit_backoff":null,"bitfinex_backoff":null,"hyperliquid_backoff":null}}